cucutaFechaCcutaDolarToday Venezuela6-23-20109.926-25-20108.056-26-20108.056-27-20107.916-28-20107.916-29-20107.926-30-20107.977-1-20107.977-2-20107.987-4-20107.857-6-20107.847-7-20108.277-8-20108.227-9-20108.177-11-20108.177-12-20108.167-13-20108.137-14-20108.15Cotizaciones corresponden al CIERRE del dia7-15-20108.14Visite DolarToday para la cotizacion en las ultimas 48 horas7-16-20108.177-17-20108.177-18-20108.177-19-20108.147-20-20108.147-21-20108.127-22-20108.217-23-20108.237-24-20108.227-25-20108.497-26-20108.457-27-20108.427-28-20108.397-29-20108.377-30-20108.387-31-20108.388-1-20108.388-2-20108.338-3-20108.348-4-20108.348-5-20108.278-6-20108.278-7-20108.278-8-20108.278-9-20108.278-10-20108.238-11-20108.218-12-20108.248-13-20108.348-14-20108.348-15-20108.268-16-20108.268-17-20108.238-18-20108.218-19-20107.98-20-20107.98-22-20107.918-23-20107.868-24-20108.278-25-20108.278-26-20108.278-29-20108.278-31-20108.319-2-20108.239-3-20108.239-5-20108.229-6-20108.229-7-20108.229-8-20108.29-9-20108.199-10-20108.199-12-20108.199-13-20108.159-14-20108.139-15-20108.219-16-20108.239-19-20108.219-20-20108.189-21-20108.179-22-20108.29-23-20108.29-26-20108.229-27-20108.199-28-20108.29-29-20108.189-30-20108.1810-1-20108.1810-3-20108.1710-4-20108.1910-5-20108.1910-6-20108.1610-7-20108.1610-10-20108.1210-11-20108.1210-12-20108.1210-13-20108.1510-17-20107.8710-18-20107.5310-19-20107.5710-20-20107.5510-21-20107.5610-24-20107.9210-25-20107.9610-26-20107.9910-27-20108.0210-28-20107.9910-31-20107.9911-1-20107.9911-3-20107.8911-4-20107.8111-7-20107.8411-8-20107.8211-9-20107.8811-11-20107.8111-14-20108.0411-15-20108.0511-16-20108.0511-17-20108.0411-18-20108.0711-21-20108.1811-22-20108.4911-23-20108.511-24-20108.4311-25-20108.4811-28-20108.5611-29-20108.5211-30-20108.6312-1-20108.5912-2-20108.5612-5-20108.4612-6-20108.412-7-20108.4112-8-20108.3712-9-20108.4812-12-20108.3612-13-20108.4612-14-20108.4912-15-20108.4512-16-20108.4812-19-20108.5312-20-20108.7512-21-20108.7812-22-20108.8112-23-20108.7212-26-20108.8412-27-20108.9312-28-20108.9312-29-20108.9312-30-20109.351-2-20119.091-3-20119.081-4-20118.921-5-20119.011-6-20118.991-9-20118.791-10-20118.671-11-20118.761-12-20118.741-13-20118.651-16-20118.661-17-20118.651-18-20118.641-19-20118.531-20-20118.551-23-20118.511-24-20118.541-25-20118.591-26-20118.641-27-20118.591-28-20118.631-30-20118.651-31-20118.642-1-20118.622-2-20118.632-3-20118.632-6-20118.652-9-20118.862-10-20118.862-13-20118.792-14-20118.812-15-20118.882-16-20118.882-17-20118.762-20-20118.732-21-20118.742-22-20118.82-23-20118.822-24-20118.792-27-20118.822-28-20118.853-1-20118.893-2-20118.883-3-20118.793-6-20118.773-7-20118.783-8-20118.733-9-20118.693-10-20118.673-12-20118.653-13-20118.663-14-20118.73-15-20118.73-16-20118.753-17-20118.93-18-20118.673-19-20118.73-20-20118.683-21-20118.63-22-20118.63-23-20118.583-24-20118.43-25-20118.43-26-20118.43-28-20118.433-29-20118.463-30-20118.413-31-20118.394-1-20118.314-2-20118.314-3-20118.44-4-20118.284-5-20118.264-6-20118.264-7-20118.214-8-20118.244-10-20118.24-11-20118.24-12-20118.234-13-20118.274-14-20118.24-15-20118.24-16-20118.24-17-20118.134-18-20118.174-19-20118.134-20-20118.114-21-20118.14-22-20118.074-24-20118.024-25-20118.064-26-20118.074-27-20118.024-28-20117.994-29-20118.035-1-20118.025-2-20118.415-3-20118.375-4-20118.375-5-20118.375-6-20118.465-7-20118.465-8-20118.515-9-20118.555-10-20118.515-11-20118.815-12-20118.485-13-20118.55-14-20118.495-15-20118.495-16-20118.535-17-20118.545-18-20118.595-19-20118.545-20-20118.525-21-20118.525-23-20118.865-24-20118.565-25-20118.565-26-20118.545-27-20118.535-28-20118.535-29-20118.515-30-20118.456-1-20118.436-2-20118.336-3-20118.346-4-20118.346-5-20118.336-6-20118.336-7-20118.256-8-20118.346-9-20118.286-10-20118.36-11-20118.36-12-20118.36-13-20118.316-14-20118.316-15-20118.276-16-20118.386-17-20118.356-18-20118.356-19-20118.376-20-20118.356-21-20118.166-22-20118.326-23-20118.326-24-20118.366-25-20118.366-26-20118.366-27-20118.336-28-20118.346-29-20118.316-30-20118.247-1-20118.27-2-20118.27-3-20118.27-4-20118.197-5-20118.197-6-20118.217-7-20118.187-8-20118.187-9-20118.187-10-20118.197-11-20118.257-12-20118.247-13-20118.247-14-20118.277-15-20118.277-16-20118.277-17-20118.257-18-20118.297-19-20118.287-20-20118.37-21-20118.347-22-20118.347-23-20118.347-24-20118.367-25-20118.417-26-20118.387-27-20118.377-28-20118.347-29-20118.377-30-20118.347-31-20118.278-1-20118.388-2-20118.318-3-20118.378-4-20118.58-5-20118.58-6-20118.58-7-20118.438-8-20118.538-9-20118.638-10-20118.718-11-20118.688-12-20118.668-13-20118.668-14-20118.688-15-20118.688-16-20118.828-17-20118.798-18-20118.818-19-20118.818-20-20118.818-21-20118.78-22-20118.768-23-20118.598-24-20118.668-25-20118.638-26-20118.678-27-20118.678-28-20118.618-29-20118.638-31-20118.639-1-20118.599-2-20118.69-3-20118.69-4-20118.599-5-20118.579-6-20118.659-7-20118.619-8-20118.69-9-20118.649-10-20118.649-11-20118.639-12-20118.689-13-20118.769-14-20118.829-15-20118.829-16-20118.769-17-20118.769-18-20118.759-19-20118.759-20-20118.899-21-20119.089-23-20118.969-24-20118.969-25-20118.969-26-20118.949-27-20118.869-28-20118.939-29-20118.969-30-20118.9210-1-20118.9210-2-20118.9210-3-20119.0310-4-20118.9410-5-20119.0910-6-20119.0610-7-20118.9510-8-20118.9510-9-20119.0110-10-20119.0310-11-20119.0110-12-20119.0310-13-20118.6610-14-20118.6510-15-20118.6510-16-20118.6110-17-20118.7610-18-20118.7210-19-20118.7510-20-20118.7110-21-20118.7110-22-20118.7110-23-20118.7310-24-20118.6410-25-20118.6210-26-20118.5810-27-20118.5810-28-20118.5810-29-20118.5810-30-20118.6110-31-20118.6111-1-20118.7111-2-20118.7111-3-20118.7611-5-20118.7611-6-20118.8611-7-20118.8511-8-20118.8811-9-20118.8811-10-20118.9111-11-20118.8811-12-20118.911-13-20118.911-14-20118.9111-15-20118.8711-16-20118.9511-17-2011911-18-2011911-19-2011911-20-20119.0411-21-20119.0611-22-20119.0911-23-20119.1511-25-20119.2811-26-20119.2811-27-20119.2411-28-20119.2711-29-20119.2811-30-20119.2812-1-20119.2812-3-20119.2412-4-20119.2212-5-20119.1712-6-20119.1212-7-20119.0912-8-20119.0912-9-20119.0912-10-20119.0912-11-20119.0812-12-20119.0412-13-20119.0212-14-20119.0612-15-20119.0212-16-20119.0612-17-20119.0612-18-20119.0612-19-20119.2512-20-20119.2712-21-20119.2712-22-20119.4112-23-20119.3812-24-20119.3812-25-20119.4312-26-20119.4212-27-20119.4212-28-20119.512-29-20119.4512-30-20119.4512-31-20119.461-1-20129.461-2-20129.461-3-20129.291-4-20129.171-5-20129.211-6-20129.181-7-20129.181-8-20129.191-9-20129.151-10-20129.151-11-20129.111-12-20128.991-13-20128.981-14-20128.991-15-20128.981-16-20128.961-17-20128.971-18-20128.811-19-20128.821-20-20128.821-21-20128.821-22-20128.821-23-20128.671-24-20128.721-25-20128.711-26-20128.711-27-20128.691-28-20128.691-29-20128.681-30-20128.771-31-20128.772-1-20128.682-2-20128.682-3-20128.682-4-20128.682-5-20128.652-6-20128.652-7-20128.612-8-20128.592-9-20128.582-10-20128.632-11-20128.632-12-20128.632-13-20129.022-14-20129.022-15-20128.922-16-20128.812-17-20128.812-18-20128.812-19-20128.942-20-20128.972-21-20128.922-22-20129.012-23-20128.972-24-20128.972-26-20128.982-27-20128.962-28-20128.952-29-20128.913-1-20128.943-2-20128.943-3-20128.943-4-20128.963-5-20129.343-6-20129.363-7-20129.583-8-20129.583-10-20129.583-11-20129.583-12-20129.563-14-20129.473-15-20129.633-16-20129.633-17-20129.633-18-20129.513-19-20129.523-20-20129.353-21-20129.343-22-20129.343-23-20129.343-24-20129.343-25-20129.323-26-20129.313-27-20129.323-28-20129.383-29-20129.383-30-20129.383-31-20129.384-1-20129.384-2-20129.384-3-20129.364-4-20129.364-5-20129.44-6-20129.44-7-20129.44-8-20129.44-9-20129.394-10-20129.44-11-20129.44-12-20129.354-13-20129.354-14-20129.394-15-20129.354-16-20129.354-18-20129.374-19-20129.394-20-20129.364-21-20129.364-22-20129.314-23-20129.354-24-20129.314-25-20129.314-26-20129.274-29-20129.254-30-20129.285-1-20129.285-2-20129.245-3-20129.235-4-20129.235-5-20129.235-6-20129.25-7-20129.245-8-20129.35-9-20129.325-10-20129.295-11-20129.295-12-20129.295-13-20129.295-14-20129.325-15-20129.295-16-20129.435-17-20129.475-18-20129.475-19-20129.475-20-20129.535-21-20129.635-22-20129.615-23-20129.615-24-20129.695-25-20129.695-26-20129.695-27-20129.75-28-20129.75-29-20129.525-30-20129.615-31-20129.566-1-20129.646-2-20129.646-3-20129.626-4-20129.566-5-20129.436-6-20129.416-7-20129.396-8-20129.346-9-20129.346-10-20129.346-11-20129.346-12-20129.346-13-20129.396-14-20129.46-15-20129.396-16-20129.396-17-20129.396-18-20129.396-19-20129.336-20-20129.346-21-20129.346-22-20129.426-23-20129.426-24-20129.426-25-20129.456-26-20129.516-27-20129.456-28-20129.516-29-20129.376-30-20129.377-1-20129.377-2-20129.377-3-20129.367-5-20129.337-6-20129.337-7-20129.337-8-20129.47-9-20129.47-10-20129.47-11-20129.427-12-20129.47-13-20129.367-14-20129.367-15-20129.377-16-20129.367-17-20129.037-18-20129.357-19-20129.347-20-20129.347-21-20129.347-22-20129.357-23-20129.427-24-20129.457-29-20129.427-30-20129.437-31-20129.428-1-20129.48-2-20129.438-3-20129.438-4-20129.438-5-20129.438-6-20129.48-7-20129.48-8-20129.468-9-20129.458-10-20129.458-11-20129.458-12-20129.438-13-20129.488-14-20129.488-15-20129.668-16-20129.668-17-20129.638-18-20129.638-19-20129.688-20-201210.78-21-201210.78-22-201210.688-23-201210.648-24-201210.648-25-201210.648-26-201210.648-27-201210.688-28-201211.588-29-201211.588-30-201211.548-31-201211.549-1-201211.549-2-201211.589-3-201211.49-4-201211.49-5-201211.49-6-201211.299-7-201211.219-8-201211.219-9-201211.259-10-201211.259-11-201211.259-12-201211.269-13-201211.269-14-201211.629-15-201211.629-16-201211.629-17-201211.69-18-201212.779-19-201212.779-20-201212.559-21-201212.379-22-201212.379-23-201212.419-24-201212.419-26-201211.989-27-2012129-28-2012129-29-2012129-30-201212.0810-1-201212.0810-3-201212.0810-4-201212.110-5-201212.1410-7-201212.1410-8-201212.1410-9-201212.1410-10-201212.1610-11-201212.1610-12-201212.1510-13-201212.1510-14-201211.9910-15-201211.9910-16-201211.9810-17-201212.8510-18-201212.6510-19-201212.6510-20-201212.6510-21-201212.6710-22-201213.3310-23-201213.4310-24-201214.5210-25-201214.5610-26-201214.5610-27-201214.5610-28-201214.6310-29-201214.0810-30-201214.0810-31-201214.0711-1-201214.611-2-201214.611-3-201214.611-4-201214.0411-5-201214.0611-6-201213.9711-7-201215.1311-8-201215.1311-9-201214.8911-10-201214.8911-11-201214.8911-12-201214.9311-13-201214.9311-14-201214.9111-15-201215.0711-16-201215.0711-17-201215.0711-18-201215.0711-19-201215.5211-20-201215.5311-21-201215.5211-22-201217.4711-23-201216.5611-24-201216.5611-25-201216.5411-26-201216.5911-27-201216.5611-28-201216.5611-29-201216.511-30-201216.512-1-201216.512-2-201216.512-3-201217.1112-4-201217.1112-5-201217.2512-6-201217.5312-7-201216.4812-8-201216.4812-9-201217.4712-10-201217.4812-11-201217.2912-12-201217.2612-13-201217.2612-14-201217.2612-15-201217.2612-16-201217.2612-17-201217.2612-18-201217.2512-19-201217.2112-20-201217.1912-21-201217.1912-22-201217.1912-24-201217.1912-25-201217.0812-26-201217.3712-27-201217.3912-28-201217.4312-29-201217.4312-30-201217.4312-31-201217.431-1-201317.321-2-201317.271-3-201317.611-4-201317.721-5-201317.721-6-201317.721-8-201317.71-9-201317.491-10-201317.461-11-201317.451-12-201317.451-13-201317.461-14-201317.421-15-201317.421-16-201317.561-17-201317.511-18-201317.521-19-201317.521-20-201317.521-21-201317.521-22-201317.591-23-201317.591-24-201318.731-25-201318.731-26-201318.731-27-201318.731-28-201318.731-29-201318.691-30-201318.691-31-201318.692-1-201318.712-2-201318.712-3-201318.712-4-201318.832-5-201318.842-6-201320.192-7-201320.12-8-201326.622-9-201326.622-10-201320.582-11-201322.312-12-201322.032-14-201321.752-16-201321.792-18-201321.332-19-201321.522-20-201321.342-21-201321.662-22-201321.742-23-201321.742-24-201321.843-3-201322.723-4-201322.683-5-201324.173-6-201324.143-7-201324.063-8-201324.023-9-201323.13-10-201323.113-11-201322.543-12-201322.563-13-201322.783-14-201323.343-15-201323.343-16-201323.343-17-201323.343-18-201323.53-19-201323.223-20-201323.23-21-201323.363-22-201323.413-23-201323.413-24-201323.373-25-201323.463-26-201322.873-27-201322.883-28-201322.843-29-201322.813-30-201322.813-31-201322.764-1-201322.764-2-201322.784-3-201322.764-4-201322.94-5-201322.794-6-201322.794-7-201322.874-8-201322.734-9-201322.974-10-201323.014-11-201323.084-12-201323.144-13-201323.144-14-201323.134-15-201323.234-16-201323.234-17-201323.394-18-201323.414-19-201323.254-20-201323.254-21-201324.184-22-201323.944-23-201323.624-24-201323.574-25-201324.744-26-201325.484-27-201325.484-28-201325.484-29-201325.424-30-201325.355-1-201325.45-2-201325.175-3-201325.155-4-201325.155-5-201325.175-6-201325.15-7-201326.115-8-201326.185-9-201326.215-10-201326.155-11-201326.155-12-201326.155-13-201326.65-14-201326.265-15-201326.365-16-201326.285-17-201326.675-18-201326.675-19-201326.665-20-201326.735-21-201326.785-22-201326.855-23-201327.045-24-201327.245-25-201327.245-26-201327.255-27-201327.315-28-201327.545-29-201328.375-30-201328.255-31-201328.436-1-201328.436-2-201328.476-3-201328.376-4-201328.326-5-201328.46-6-201329.846-7-201331.126-8-201331.126-9-201331.226-10-201331.166-11-201331.256-12-201331.166-13-201331.026-14-201330.896-15-201330.896-16-201330.896-17-201330.946-18-201331.256-19-201331.166-20-201331.716-21-201331.936-22-201331.936-23-201331.936-24-201331.816-25-201331.616-26-201331.486-27-201331.526-28-201331.476-29-201331.656-30-201331.657-1-201331.57-2-201331.457-3-201331.487-4-201331.397-5-201331.617-6-201331.617-7-201331.67-8-201331.67-9-201332.627-10-201332.587-11-201332.367-12-201332.267-13-201332.267-14-201332.257-15-201332.167-16-201331.847-17-201331.247-18-201330.417-19-201331.917-20-201331.917-21-201331.917-22-201331.367-23-201331.57-24-201331.547-25-201331.467-26-201331.467-27-201331.467-28-201331.467-29-201331.57-30-201331.487-31-201331.628-1-201331.688-2-201331.498-3-201331.498-4-201331.518-5-201331.498-6-201331.348-7-201331.358-8-201331.298-9-201333.468-10-201333.468-11-201333.538-12-201334.628-13-201334.848-14-201336.28-15-201336.538-16-201336.758-17-201336.758-18-201336.78-19-201336.88-20-201336.318-21-201336.338-22-201336.248-23-201336.058-24-201336.058-25-201336.058-26-201336.378-27-201337.328-28-201337.328-29-201337.418-30-201337.368-31-201337.369-1-201337.369-2-201337.249-3-201337.499-4-201338.839-5-201338.959-6-201340.629-7-201340.629-8-201340.649-9-201339.749-10-201339.59-11-201341.779-12-201341.739-13-201344.559-14-201344.559-15-201344.559-16-201344.669-17-201344.599-18-201344.369-19-201343.949-20-201343.979-21-201343.979-22-201344.139-23-201340.229-24-201341.19-25-201341.189-26-201341.369-27-201341.679-28-201342.599-29-201342.599-30-201342.4710-1-201342.1210-2-201341.9210-3-20134210-4-201341.9210-5-201341.9210-6-201344.9410-7-201346.0210-8-201344.810-9-201345.0710-10-201344.9310-11-201344.9210-12-201344.9210-13-201346.0110-14-201347.0510-15-201347.0710-16-201347.0210-17-201347.0210-18-201347.9510-19-201347.9510-20-201347.8810-21-201348.0810-22-201347.9210-23-201349.2610-24-201353.5110-25-201353.4310-26-201353.4310-27-201353.4310-28-201354.4410-29-201354.4210-30-201356.4910-31-201356.7111-1-201359.4211-2-201359.4211-3-201359.4211-4-201358.2411-5-201358.7111-6-201358.5911-7-201359.5211-8-201359.6111-9-201360.8811-10-201361.0311-11-20136011-12-201362.1611-13-201363.9711-14-201364.0611-15-20136111-16-20136111-17-20136111-18-201359.2111-19-201354.9711-20-201356.7711-21-201360.1811-22-201362.0911-23-201362.0911-24-201362.0911-25-201360.1211-26-201362.0311-27-201362.0311-28-201362.0311-29-201362.1911-30-201362.1912-1-201362.2512-2-201362.2512-3-201364.6112-4-201364.7412-5-201364.4212-6-201364.1912-7-201364.1912-8-201364.2612-9-201364.2312-10-201364.2612-11-201364.2612-12-201364.2612-13-201364.1312-14-201364.1312-15-201364.112-16-201364.2612-17-201364.5212-18-201364.5512-20-201364.2312-21-201364.2312-22-201364.2612-23-201363.9412-24-201363.912-25-201363.9712-26-201363.8412-27-20136412-28-20136412-29-201364.1312-30-201364.1312-31-201364.11-1-201464.131-2-201464.521-3-201464.421-4-201464.421-5-201464.421-6-201464.391-7-201464.11-8-201464.231-9-201466.41-10-201466.11-11-201466.11-12-201466.11-13-201468.451-14-201468.761-15-201474.111-16-201474.411-17-201474.931-18-201472.251-19-201472.251-20-201472.291-21-201473.071-22-201478.731-23-201476.481-24-201476.191-25-201476.191-26-201476.221-27-201476.591-28-201479.311-29-201479.541-30-201479.691-31-201479.882-1-201479.882-2-2014802-3-201481.272-4-201480.692-5-201481.192-6-201481.082-7-201481.152-8-201481.152-9-201481.152-10-201481.232-11-201484.042-12-201487.082-13-201487.12Cotizaciones corresponden al CIERRE del dia2-14-201486.88Visite DolarToday para la cotizacion en las ultimas 48 horas2-15-201486.88

implicitoFechaImplicitoDolarToday Venezuela1-7-20119.61-14-20119.891-21-20119.861-28-20119.922-4-201110.052-11-201110.122-18-201110.562-25-201111.093-4-201111.053-11-201111.163-18-201111.273-25-201111.524-1-201111.394-8-201111.614-15-201111.924-29-201111.645-6-201111.45-13-201111.485-20-201111.525-27-201111.086-3-201110.416-10-201110.636-17-201111.017-1-201111.587-8-201111.287-15-201111.577-22-201111.887-29-201112.268-5-201111.878-12-201112.128-19-201112.388-26-201112.489-2-201111.429-9-201111.229-16-201111.459-30-201111.8610-7-201111.8810-14-201112.3510-21-201112.4210-28-201112.8211-4-201112.8611-11-201113.7211-18-201114.612-2-201115.8912-9-201115.9212-16-201116.1212-23-201116.2712-30-201114.891-6-201214.881-13-201215.21-20-201215.411-27-201215.522-3-201216.012-10-201216.332-17-201216.982-24-201216.823-2-201215.893-9-201216.43-16-201216.793-23-201217.053-30-201217.064-13-201217.054-20-201217.674-27-201217.765-4-201217.595-11-201218.165-18-201218.715-25-201218.826-1-201219.466-8-201219.446-15-201219.436-22-201219.716-29-201218.377-6-201218.267-13-201218.647-20-201219.498-3-201220.118-10-201220.698-17-201221.378-24-201221.498-31-201221.559-7-201221.699-14-201222.239-21-201222.969-28-201222.4210-5-201222.7610-19-201222.6410-26-201223.2111-2-201223.4611-9-201223.511-16-201225.2211-23-201225.111-30-201225.5612-7-201226.6212-14-201227.8412-21-201226.9912-28-201223.951-4-201324.691-11-201325.341-18-201324.981-25-201325.242-1-201325.172-8-201325.522-15-201326.282-22-201326.893-15-201327.493-22-201327.874-12-201329.375-24-201330.635-31-201332.227-12-201335.337-26-201335.958-2-201337.948-23-201338.979-13-201341.6110-4-201343.0511-15-201354.7811-22-201352.7111-29-201354.2712-6-201356.3112-13-201356.8312-27-201357.91-24-201458.41-31-201459.062-17-201461.36