PowerPoint Presentation

SEGURIDAD ALIMENTARIA Y GANADERA SOSTENIBLE: UNA MIRADA DESDE COLOMBIA

Buenos Aires, Julio 18 de 2012

Carlos Gustavo Cano Codirector

Las opiniones expresadas en esta presentacin son responsabilidad del autor y no comprometen al Banco de la Repblica ni a su Junta Directiva1ContenidoEl dominio de los alimentos sobre la inflacinLa respuesta bio-econmicaLa ruta de una Ganadera Sostenible en Colombia

A. EL DOMINIO DE LOS ALIMENTOS SOBRE LA INFLACIN

Tras su disparo respecto de las metas en 2007/08, la inflacin se descolg a partir de noviembre de 2008 por la recesin mundial y Venezuela. Ahora, no obstante su repunte entre 2010 y 2011, ha cedido de nuevo y se halla cerca del punto medio del rango meta (2% - 4%)

Jun 12 = 3,20%May 12 = 3,44%Abr 12 = 3,43%Mar 12 = 3,40%Feb 12 = 3,55%Los alimentos dominaron la inflacin durante los aos de incumplimiento de la meta (2007 y 2008). Luego comandaron su cada. En el ltimo ao han comandado su repunte y su nueva cada, principalmente por factores climticos. Curva virtualmente idntica a la de la inflacin total May = 4,72%Abr = 5,01%Mar = 4,56%Feb = 4,70%

555PRIMER FACTOR: La reduccin de la frontera agrcola, originada en el cambio climticoElevacin del nivel del mar por derretimiento de casquetes. Y ruina de las fbricas de agua para el agro y la poblacin (glaciares y pramos) Prdida de ecosistemas y biodiversidadAlteracin de patrones regionales: monsones, Nio, Amazonia, huracanesDeterioro de suelos y acuferos: cada de niveles freticos, erosin y desertizacin

Extensin de bacterias y virus tropicales a zonas templadas: mosquitos, malaria,dengue6Emisiones de C02 por combustibles fsiles (82%) y deforestacin (18%). Curva casi idntica a la del PIB. La cada de 2008/10 coincide con la Gran Recesin. Hay que emplear otros indicadores del Desarrollo Econmico, como el cierre de la brecha entre Biocapacidad y Huella Ecolgica (similar a la brecha del producto en la economa). Por ejemplo el ndice Planeta Vivo (IPV) Emisiones de CO2 (Pg C y-1)Emisiones de CO2 (Pg CO2 y-1)

Tasa crecimiento 1990-19991 % anualFuente: Friedlingstein et al. 2010, Nature Geoscience; Gregg Marland, Thomas Boden-CDIAC 2010Tasa crecimiento 2000-20092.5 % anualLa produccin agrcola (en especial cereales) se desplom en 2009-11 fundamentalmente por factores climticos, provocando fuerte cada en los inventarios que llegaron a su nivel ms bajo en 20-25 aos: Rusia, Ucrania, Kazakhstan, EU, Pakistn, Australia, Tailandia, etcPrecios han aumentado 36% en los ltimos tres aos. Ahora de nuevo la sequa castiga al 56% del territorio de EU, con graves efectos sobre maz, soya y trigo.

El estrs hdrico, secuela del cambio climtico70% del agua del planeta se emplea en la agricultura, 22% en la industria particularmente de alimentos y bebidas -, y 8% en usos domsticos. O sea que su utilizacin se concentra en la produccin de comida. Por tanto, el comercio de alimentos equivale a una forma de comercio de agua. Luego las alteraciones en materia de su disponibilidad y oportunidad por sequas (provocadas por fenmenos como El Nio) o afectaciones del suministro por desbordamiento de los causes e inundaciones (provocadas por fenmenos como La Nia) u otros episodios climticos -, suelen conducir hacia la caresta de aquellos, y esta, a su turno, a inflacin.

EU: the Energy Independence and Security Act of 2007 y el RFS2 fijaron mezclas de Bioetanol y Biodiesel. En 2020 fuentes renovables: 10% del total de los combustibles utilizados en el transporte (incluye no lquidos) Food Act 2008: nuevo crdito tributario para Bioetanol Celulsico en EU: US $1 por galn (segunda generacin de bicombustibles). Sin embargo las metas estn muy lejos de cumplirse.

Arancel de US $0,54 por galn de Bioetanol: a partir de 2012 se ha eliminado. Crditos tributarios (CT) a mezcla de Bioetanol o Biodiesel con combustibles fsiles (US $0,45 por galn)SEGUNDO FACTOR : (A) Poltica energtica de EU (con muy dudosos rditos ambientales al medir el impacto integral de la cadena productiva maz-bioetanol) 10La UE: Se basa fundamentalmente en Biodiesel, cuya produccin alcanza el 50% en Alemania. En 2015 el 62% de las oleaginosas destinado a ese fin An con un precio por barril de petrleo de US $120, en la U. Europea los biocombustibles no seran econmicamente viables sin fuertes subsidios Hoy apenas alcanza 3%Meta 2010 5,75% del uso de biocombustibles dentro del total de combustibles requerido por el transporte SEGUNDO FACTOR: (B) Poltica energtica de la UE(con dudosos rditos ambientales al medir el impacto integral de la cadena productiva oleaginosas-biodiesel)11La creciente presin de los biocombustibles resultante de las distorsiones provocadas por los subsidiosEU: hoy 52% del rea de maz para Bioetanol U Europea: 50% del rea de colza para Biodiesel 12TERCER FACTOR: Crecimiento anual del PIB real. Los emergentes, liderados por China (8%) e India (7%), aunque desacelerndose, creciendo mucho ms que los ricos. Fuerte impacto sobre los precios de los commoditiesFuente: FMI

Protena animal, el primer demandante de granos y oleaginosas en el mundo (los mismos para la elaboracin de biocombustibles). Adems, cuenta con la ms alta elasticidad-ingreso de demanda en mercados emergentes. Slo en China el consumo anual per cpita de carnes se triplic en 25 aos: de 20 a 60 kilos

Fuente: Servicio de Estudios BBVA14El regreso de la caresta y el proteccionismo a la inversa OECD-FAO: una vez se recupere la economa global, habra nuevas presiones inflacionarias por fuerte demanda de protena animal y biocombustibles en siguiente dcada.Los precios promedio reales (ajustados por inflacin) de los granos seran 15-40% ms altos con relacin a promedio 1997-2006. Los de aceites vegetales 40% superiores. Y los de leche y sus derivados 16-45%.Varios pases han vuelto a prohibir o restringir exportaciones por seguridad alimentaria como 2007/08.

Pronsticos de consumo

Crecimiento de la demanda de carnes al ao 2021 por regin

Cambio en la produccin de carnes, lcteos y pescado

A nivel planetario la de pollo superara a la de cerdo como la principal carne

Pronsticos de precios en trminos nominales

Se espera que los precios en trminos reales al menos se mantengan altos y creciendo

Comercio transfronterizo de tierras por seguridad alimentaria, financiera y energtica: la nueva burbuja?Segn el International Land Coalition, cerca de 80 millones de has (la mayora en frica y en menor medida en Amrica Latina) han sido objeto de negociacin por compra o leasing por parte de empresas estatales o privadas originarias de pases como China (el principal), Corea del Sur, Arabia Saudita, Gran Bretaa, Suiza, entre otros.Dicha extensin equivale al 5% del rea cultivada en el planeta, y supera el rea cultivada combinada de Gran Bretaa, Francia, Alemania e Italia. Brasil ha establecido restricciones a la adquisicin de tierras por parte de extranjeros. Las dimensiones grficas del negocio: slo 54 fondos de inversin han invertido USD 7.440 millones en la ltima dcada, y se estima que en la prxima esa suma se triplicara

Fuente: The Economist y HiQuestReport para la OECDSin embargo, la recuperacin an luce tenue y lenta. El caso de Estados Unidos Fecha20122013Abril 20122,4 2,92,7 3,1Junio 20121,9 2,42,2 2,8Fecha20122013Abril 20127,8 - 87,3 7,7Junio 20128 8,27,5 - 8Pronsticos de crecimiento econmico para EEUU Reserva Federal Pronsticos de tasa de desempleo para EEUU Reserva Federal Zona Euro: en abril la industria se contrajo en trminos anuales por quinto mes consecutivo

Fuente: DatastreamZona Euro: las ventas al por menor igualmente contrayndoseFuente: Bloomberg

Zona Euro: la confianza tambin cayendo Fuente: Bloomberg

China: fuerte desaceleracin industrial. El crecimiento del PIB dej de ser de dos dgitos y probablemente se encamina hacia terrenos entre 7% y 6% durante los prximos tres aos. Paralelamente India y Brasil con desaceleracin an ms fuerte. Por tanto los pronsticos de alzas de precios de la OECD-FAO podran no cumplirse

Fuente: Bloomberg

Como resultado, los precios del petrleo se han contrado recientemente. De continuar esta tendencia los trminos de intercambio de los exportadores de petrleo se afectaran adversamenteFuente: DatastreamFuente: FAO

En tanto que se ha frenado, al menos por lo pronto, el alza que vena observando el ndice de precios de los alimentos calculado por la FAO Como consecuencia, la inflacin ha seguido disminuyendo en la principales economas avanzadasFuente: Bloomberg

31Al igual que en la generalidad de las economas emergentesFuente: Bloomberg

B. LA RESPUESTA BIO-ECONMICANo obstante, en el mediano plazo el desafo para la supervivencia persisteA fin de satisfacer la demanda mundial por comida en 2052, la produccin debera aumentar 60 %.Para lograrlo, partiendo de la tecnologa predominante y sin prever saltos en productividad (business as usual), se precisara agregarles a las 1.500 millones de hectreas dedicadas actualmente al agro otro tanto, debido a que en general se tratara de suelos de inferior calidad a los hoy cultivados. Ampliacin de la frontera agrcola: sus elementos crticos La mayor parte de nuevas tierras con potencial agrcola se halla en Amrica Latina y frica. Sin embargo, su viabilidad depender de: (a) La disponibilidad de agua (b) El cambio de uso de los suelos que hoy se hallan ociosos o subutilizados bajo arcaicos sistemas de ganadera extensiva (c) La adopcin de bio-tecnologa para obtener variedades resistentes a la sequa y tolerantes a la salinidad y la acidez de los suelosA la larga, slo la innovacin bio-tecnolgica y bio-econmica, y el mejor aprovechamiento de los suelos y el agua, vencern la presin inflacionaria de los alimentos123Bio-tecnologa de baja intensidad en emisiones GEI. Variedades con resistencia a sequa, erosin, salinidad y acidez . Conservacin de cuencas y riego por goteo.Cambio de uso de suelos: de ganadera extensiva a agro y modalidades silvo-pastoriles. Y apertura de nuevas fronteras agroforestales ambientalmente sosteniblesBio-energa a partir de biomasa lignocelulsica que no compita con alimentos: Bioetanol Celulsico. Y jatropha, algas y transesterificacin de grasas para Biodiesel 45 Motores flex-fuel, hidro-elctricos e hbridos, propios de una genuina economa verde, y luego desarrollo de tecnologas para utlizacin de hidrgeno en vez de gasolinaOtras energas alternativas (GE, Westinghouse, Toshiba, Hitachi, AREVA): Nuclear, Elica, Fotovoltaica, Hidro, Geotrmica, CCS (carbon capture and sequestration) 36IV. LA RUTA DE UNA GANADERA SOSTENIBLE EN COLOMBIA Importancia del sector dentro del PIB agropecuario La ganadera aporta el 1,6% del PIB, el 20% en el valor de la produccin agropecuaria nacional y el 53% de la produccin pecuariaParticipacin Porcentual dentro del PIB AgropecuarioFuente: FEDEGAN, DANE38

Inventario ganaderoColombia cuenta con el cuarto hato ganadero ms grande de Amrica Latina (27,7 millones de cabezas en 2010 segn datos de la FAO) y el dcimo del mundo, con una participacin del 2,1% en la produccin mundial.Del total del inventario, el 60% corresponde a hembras y el 40% a machos. El 74% de la poblacin bovina se encuentra dedicada a la produccin de carne, el 21% al doble propsito, y el 5% est especializado en la produccin de leche.

Inventario ganadero 20 primeros pases, 2010Fuente: FAOProduccin Al analizar la produccin, se observa que el pas es el cuarto productor de carne bovina en Amrica Latina y el nmero 15 a nivel mundial De acuerdo con las cifras del DANE, en 2011 la produccin de carne en el pas fue de 820.985 ton en canal, que representa un sacrificio de 3.900.419 animales y un crecimiento frente a 2010 de 7.6% Productores de carne 2010Fuente: FAOEn 2011 produccin mundial de carne bovina se estabiliza en 65 millones de toneladas. NAFTA y MERCOSUR los principales productores (1) MENA: Argelia; Marruecos; Tnez; Egipto, Libia; Bahrain; Kuwait; Omn; Qatar; Arabia Saudita; Emiratos Arabes Unidos; Yemen; Lbano; Israel; Jordania; Siria; Turqua; Irn e Iraq.Tendencias 2011 Crecimiento en produccin limitado por bajo inventario bovino y altos costos. Descenso en produccin en pases desarrollados (45% oferta total) USA y Canad: Produccin estable por alto sacrificio de hembras En Australia y NZ tambin sigue estancada mientras se logra repoblar el hato, aunque condiciones climticas mejoraron. Argentina continua incertidumbre (-3.500 empleos). Precios ganado en pie se incrementan. Brasil mantendrn tendencia creciente. Preocupaciones por bloqueo sanitario en Rusia. Potencial de crecimiento del sector De acuerdo con el International Food Policy Research Institute (IFPRI), el sector de carne colombiano cuenta con un importante potencial de crecimiento en la produccin Fuente: IFPRI, FedeganPotencial dentro del consumo interno Tiene una localizacin estratgica, privilegiada en trminos productivos y comerciales Cuenta con un mercado interno de 46 millones de habitantes con un creciente ingreso per cpita Amplio potencial de crecimiento del consumo interno de carne

Consumo interno de carne ( per cpita Kg) Est ad portas de implementarse un cambio normativo que permitir la modernizacin del sector, garantizando la produccin de carnes con las mejores condiciones de calidad, inocuidad y asequibilidad.

Fuente: FMIFuente: FAOFuente: Oficina de salud y bienestar animal.Zonas certificadas :Libre sin vacunacin 1997Regin Noroccidental ChocLibre con vacunacin 2001Costa Atlntica excepto Sur de Bolvar y del Csar, Antioquia sin Magdalena MedioLibre con vacunacin 2003Sur de Bolvar , Csar, Santander, Zona Centro occidente Norte de SantanderLibre con vacunacin 2005Magdalena Medio, Eje Cafetero, Centro Sur Choc, Centro Norte Tolima y Valle, Regin AmaznicaLibre con vacunacin 2007Sur de Tolima y Valle, Cauca, Huila, Caquet, Nario y PutumayoLibre sin vacunacin 2008San Andrs y ProvidenciaLibre con vacunacin 2009Cundinamarca, Boyac, Arauca, Vichada (excepto ZAV), Meta, CasanareZAVZona de proteccinMarzo 2 de 2010: Se recuper estatus de libre con vacunacin Colombia Libre de aftosa con vacunacin: 97% del territorio y 96% de la poblacin estn libres de la enfermedad

Avances en materia sanitariaRequisito Sanitario Situacin Actual de ColombiaPorcentaje de Produccin Nacional que Cumple EEBRiesgo controlado 100%Rabia bovina Riesgo controlado 99%HACCP Algunas plantas 30- 40% Fiebre aftosa con vacunacinOIE otorg a Colombia la certificacin a nivel pas en 200999.9%Fiebre aftosa sin vacunacinAlgunas zonas (Choc y parte de Costa Caribe) 0.50%Trazabilidad No - 100 mil animales en piloto SINIGAN 0.40%Plan de residuos en finca No 0%Bienestar animal No cumple pero se esta esperando normatividad de los pases exportadores 0%No se tiene claro el porcentaje de animales libres de brucelosis y tuberculosisLa cobertura de vacunacin de brucelosis es ~99%Fuente: FedeganRequisito Sanitario Situacin Actual de ColombiaPorcentaje de Hatos Libres(1)Brucelosis(2)Algunas zonas (8.747 predios a diciembre de 2009) 1,77% Tuberculosis Algunas fincas (1.153 predios a diciembre de 2009) 0,24% Avances en materia sanitaria45Adopcin de sistemas de produccin amigables con el medio ambiente Colombia tiene una posicin privilegiada para la generacin de biomasa, por lo que puede alimentar el ganado a base de pasturas todo el ao Se est promoviendo la adopcin de sistemas silvopastoriles, que permitan mejorar la gestin de los recursos naturales y mejorar la productividad de los productores En los prximos tres aos se espera llegar a aplicar este sistema en ms de 50.000 has.

Fuente: Fedegan. Buscando la modernizacin y la reconversin del sector ganadero el Ministerio de Agricultura y Desarrollo Rural puso en marcha el Sistema de Trazabilidad (Ley 914 de octubre 21 de 2004) creando el Sistema Nacional de Identificacin e Informacin del Ganado Bovino SINIGAN y la Comisin Nacional

Implementacin de del Sistema de Trazabilidad

Aplicacin de Buenas Prcticas Ganaderas BPG Las certificacin para las fincas en BPG, hacen referencia a acciones encaminadas al aseguramiento de la inocuidad de los alimentos carne y leche, la proteccin del medio ambiente y de las personas que trabajan en la explotacin.

Las BPG, incorporan numerosos principios de bienestar animal. Hasta ahora, ms potencial exportador que exportaciones Pese a que haba una alta dependencia al mercado de Venezuela, en la actualidad el sector exporta pequeos volmenes a diversos mercados como Rusia, Egipto, Lbano, Per, Angola, y se esta gestionando el acceso a pases como Argelia, Emiratos rabes e Israel. En 2011 las exportaciones slo llegaron a 65 millones de dlares. Aunque signific un crecimiento del 136% frente a 2010.

Comercio exterior de la carne bovinaFuente: DANE, DIAN, FedeganIncrementos en productividad: an un prolongado camino por recorrer En los ltimos aos la ganadera colombiana ha conseguido mejoras importantes en productividad, aunque an se ubica en niveles muy inferiores a los de Argentina y Uruguay en Amrica Latina Tasa de extraccin Amrica Latina, 2000 2010Fuente: FAO, clculos PTP

TLC`s firmados con importantes pases

MxicoMercosur Honduras Nicaragua El Salvador Chile Estados Unidos CanadUEEFTACorea del Sur TurquaIsrael Acuerdos vigentesAcuerdos en negociacin TLC CON POTENCIAS GANADERAS - AMENAZASPAISCONCESIONES OTORGADASCONCESIONES RECIBIDASACCESO REAL?Mercosur

Carne de bovino: Contingentes con arancel preferencial (En 2011, 7.176 ton pagan entre 8 y 9% de arancel). En 2018 el arancel dentro del TRQ llegar a cero. El TRQ crece al infinito, es decir, libre comercio

Lcteos: Contingentes con arancel preferencial para leche en polvo (en 2011, 4.232 ton pagan 9.2% de arancel ). En 2018, Libre comercio para leche lquida, lactosueros, quesos, mantequilla, yogur y bebidas lcteas.Carne de bovino: Desmonte de aranceles en carne en 12 aos .

Lcteos: Desgravacin de los aranceles de lcteos en 12 aos.

En 2016 libre comercio para ColombiaMercosur es una potencia exportadora. Son mnimas las oportunidades de acceder a dichos mercados.

Colombia no cuenta con acceso sanitario a MercosurUSACarne de bovino: Desgravacin inmediata en canales y cortes finos.Para carne industrial y vsceras, se otorg un contingente de 6.400 Ton sin arancel, que crece cada ao 5%. El arancel fuera del contingente se desgrava en 10 aos, desde un nivel de 50% y b43,7% respectivamente.

Lcteos: Contingentes sin arancel que crecen 10% anual, para Leche en Polvo (5.500 Ton), quesos (2300 Ton), mantequilla (550 Ton) y Yogur (110 ton). Fuera del contingente, el arancel se desgrava en 11 y15 aos, desde un nivel de 33%. Se desmont el SAFP. Acceso inmediato en lactosueros, leche lquida, arequipes y bebidas lcteas.Carne de bovino: Acceso inmediato en cortes finos. Para carnes industriales, desgravacin en 10 aos y acceso al TRQ OMC + cupo de 5.000 toneladas.

Lcteos: Consolidacin ATPDEA. Desgravacin inmediata slo en yogur. Desgravacin entre 11 y 15 aos en los dems productos lcteos. Contingentes sin arancel para quesos (5.000 ton); mantequillas (2.000 ton), productos lcteos procesados (2.000 ton)Colombia no cuenta con acceso sanitario a USA.

Desde el primer da de vigencia del Acuerdo los productos de USA pueden ingresar a Colombia

TLC CON POTENCIAS GANADERAS - AMENAZASPAISCONCESIONES OTORGADASCONCESIONES RECIBIDASACCESO REAL?SUIZA Carne de bovino: carne de bovino en canal y deshuesada, se excluy de la negociacin.

Lcteos: Para quesos ,contingentes sin arancel de 500 Ton que crecen 10%. Fuera del Contingente se desgrava el componente fijo del SAFP en 17 aos.

Carne de bovino: carne de bovino en canal y deshuesada, se excluy de la negociacin.

Lcteos: Desgravacin inmediata en quesosColombia no cuenta con acceso sanitario a Suiza.

Desde el primer da de vigencia del Acuerdo los quesos de Suiza pueden ingresar a ColombiaUE

Carne de bovino: Contingente de 1.867 Ton para vsceras y despojos, con arancel intra-cuota que se desgrava en 10 aos.

Lcteos: Se otorgaron Contingentes sin arancel en Leche en Polvo (4.500 Ton), lactosueros (2100 Ton) y quesos (2300 Ton). Fuera del contingente, el arancel se desgrava en 17 aos, desde un nivel de 98% para leche en polvo; 94% para lactosueros y 52% para quesos. Se desmont el SAFP . Incluye salvaguardia.Carne de bovino: Contingente sin arancel de 5.600 Ton en carne deshuesada. El contingente crece 560 ton cada ao

Lcteos: La UE otorg desgravacin de los aranceles entre 5 y 7 aos.Colombia no cuenta con acceso sanitario a Europa.

Desde el primer da de vigencia del Acuerdo los productos europeos pueden ingresar a Colombia

TLC CON PAISES IMPORTADORES- OPORTUNIDADES?PAISCONCESIONES OTORGADASCONCESIONES RECIBIDASACCESO REAL?Tringulo Norte

Por solicitud de Guatemala, Honduras y El Salvado, se excluy el sector (carne y lcteos de la negociacin)Por solicitud de Guatemala, Honduras y El Salvado, se excluy el sector (carne y lcteos de la negociacin)Centroamrica es una regin Libre de Aftosa SIN vacunacin y no admite el ingreso de productos colombianos (libre de aftosa CON vacunacin)CHILE Carne de bovino: contingente anual recproca de 3.000 ton ; Arancel intracuota 0%; Crecimiento anual de 10%.

Lcteos: Contingente de 1.000 ton, con arancel 0% para quesos Gouda

Libre comercio en carne y lcteos en 2012Carne de bovino: Cuota anual recproca de 3.000 ton ; Arancel intracuota 0%; Crecimiento anual de 10%.

Lcteos: Chile otorga 1.000 toneladas, con arancel 0% para leche lquida UHT.

Libre comercio en carne y lcteos en 2012

Colombia acaba de recibir acceso sanitario en lcteos.

En carne, est pendiente porque nuestro pas no cuenta con un sistema de clasificacin de canales, reconocido por los chilenos.

MEXICOCarne de bovino: Contingentes de 3.000 ton sin arancel en carne de bovino, que crecen 10%,hasta el ao 11. Fuera del contingente, el arancel no se desgrava.

Lcteos: Contingentes de 8.300 ton sin arancel, en lcteos y derivados, que crecen 10% hasta el ao 11. Fuera del TRQ el arancel no se desgrava.Carne de bovino: Contingentes de 3.000 ton sin arancel en carne de bovino, que crecen 10%,hasta el ao 11. Fuera del contingente, el arancel no se desgrava.

Lcteos: Contingentes de 8.300 ton sin arancel, en lcteos y derivados, que crecen 10% hasta el ao 11. Fuera del TRQ el arancel no se desgrava.

Colombia acaba de recibir acceso sanitario en lcteos.

En carne, est pendiente porque Mxico, an no reconoce el sistema de Inspeccin, Vigilancia y Control de Colombia. En trmite respuesta de cuestionario por parte de Invima.

TLC CON PAISES IMPORTADORES- OPORTUNIDADES?PAISCONCESIONES OTORGADASCONCESIONES RECIBIDASACCESO REAL?CANADACarne de bovino: Contingentes sin arancel en carne de bovino que crecen 3% al infinito. (1750 ton en cortes finos, 1750 ton en carne estndar y 1750 ton en despojos) Desgravacin del arancel extra contingente en 12 aos, desde un arancel de 80%. (incluye salvaguardia)

En 2022, libre comercio con Canad

Lcteos: Exclusin en lcteosCarne de bovino: Acceso inmediato en carne de bovino

Lcteos: Exclusin en lcteosColombia no cuenta con acceso sanitario a Canad.

Desde el 15 de agosto de 2011 la carne de Canad puede ingresar a Colombia

Sector carne de bovino:Situacin arancelaria en 2012PasToneladasArancelMercosur7.176 (libre comercio 2019)Entre 8 % y 9,2%ChileLibre comercio en cortes finos0%Libre Comercio en cortes industriales, vsceras y despojos0%Mxico3.6300%Canad5.408 entre cortes finos, cortes industriales, vsceras y despojos (libre comercio 2022)0%EEUU6.400 carne industrial y vsceras (libre comercio 2021)0%Libre comercio en cortes finos0%TotalEntrada de al menos 27.445 toneladasContingentes Asignados para 2012GRACIASGrfico200.03445475640.02055637620.02743362830.01646000220.01551724140.02331207390.02009672220.02750287690.02253490160.00875912410.02051824430.0171092952-0.00538297630.01435291280.01356589150.01532980680.01474957560.00569525040.01812052250.01780714530.01408299290.02925366960.00766918850.00100426810.02198669520.011177170.00308051840.01180223290.00784272720.0145314670.00651903970.00605193660.00413442170.01094707240.00545099250.00886213530.01820388350.01152398870.01429630410.01881042450.0031126790.02085308060.0187108050.01246855520.01034628380.00794754620.02137888710.02419822660.01993715460.01383399210.01722697850.00866425990.01427389330.01826060040.02593601780.04634330780.03072100310.02483737430.00761141710.01092321390.01200467440.02121316360.01683259780.018509050.02335304920.021479230.02547708050.02622341520.01997161390.01808040010.02455024350.02889386910.0203653160.02077251290.0333097810.02259036140.01016442450.02142432060.02033573140.01961770620.0187854090.0129416210.0073729142-0.00458965380.01512345680.0189198108-0.0192439191-0.0061855670.0106540397-0.0170906972-0.0121274796-0.0140108535-0.0044878049-0.020236874-0.0176232666-0.015942482-0.0245261984-0.0496599374-0.0311752988-0.0249950603-0.0371888726-0.0238095238-0.0175104682-0.0227159011-0.0328302626-0.0122786979-0.0219586315-0.001111817-0.00612987010.00477110080.0185051917-0.00222920260.00922546630.01669871470.01695079430.01710014340.01479379880.00954032960.0118272026-0.00063603120.0063767510.0115319389-0.01342485110.0113740225-0.017579106-0.0078638264-0.0038098867-0.000201349-0.0113829256-0.0068728522-0.0135710748-0.0169451074-0.0109068246-0.0200067062-0.0008184981-0.0270107441

Variacin anualVariacin anual del volumen de ventas al por menor - Zona Euro

DSAFO32ADVVERINF325.1.0.967

ZEVentas al por menor (volumen)Confianza del consumidorPMI Zona EuroPMI ManufacturasPMI serviciosRSWAEMU IndexEUCCEMU IndexECPMICOU IndexECPMIMOV IndexECPMISOV IndexEUBCI IndexDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LASTTotalManufacturasServiciosDec-9986.212/31/990.7-12.4212/31/9955.812/31/9947.912/31/9951.712/31/990.750.019May-0555.848.753.550Feb-0081.24Feb-000-12.42Jun-0552.3Jul-0147.3Sep-0149Feb-001.040.019Jun-0552.349.953.150Mar-0090.4Mar-000.8-12.42Jul-0553.2Aug-0147.5Oct-0146.7Mar-001.240.019Jul-0553.250.853.550Apr-0091.13Apr-001.8-12.42Aug-0552.8Sep-0145.9Nov-0146.9Apr-001.010.019Aug-0552.850.453.450May-0092.8May-002.7-12.42Sep-0554.3Oct-0142.9Dec-0149.2May-001.360.019Sep-0554.351.754.750Jun-0090.94Jun-001.6-12.42Oct-0554.7Nov-0143.6Jan-0251Jun-001.250.019Oct-0554.752.754.950Jul-0093.05Jul-002.2-12.42Nov-0555.1Dec-0144.1Feb-0251.5Jul-001.210.019Nov-0555.152.855.250Aug-0086.9Aug-002.4-12.42Dec-0556.4Jan-0246.3Mar-0253.1Aug-001.210.019Dec-0556.453.656.850Sep-0090.97Sep-00-1.3-12.42Jan-0656.6Feb-0248.6Apr-0253.3Sep-001.110.019Jan-0656.653.55750Oct-0095.9Oct-00-0.5-12.42Feb-0657.7Mar-0250May-0252.1Oct-001.160.019Feb-0657.754.558.250Nov-0094.55Nov-00-0.1-12.42Mar-0658.5Apr-0250.7Jun-0253Nov-001.110.019Mar-0658.556.158.250Dec-00117.48Dec-000.8-12.42Apr-0658.7May-0251.5Jul-0252.3Dec-000.970.019Apr-0658.756.758.350Jan-0189.173%Jan-011-12.42May-0659Jun-0251.8Aug-0250.8Jan-010.930.019May-06595758.750Feb-0182.912%Feb-01-0.2-12.42Jun-0660.4Jul-0251.6Sep-0249.1Feb-010.680.019Jun-0660.457.760.750Mar-0192.883%Mar-010.2-12.42Jul-0658.5Aug-0250.8Oct-0250.1Mar-010.480.019Jul-0658.557.457.950Apr-0192.632%Apr-01-0.7-12.42Aug-0657.8Sep-0248.9Nov-0250.8Apr-010.20.019Aug-0657.856.657.450May-0194.242%May-01-2.1-12.42Sep-0657.3Oct-0249.1Dec-0250.6May-010.180.019Sep-0657.356.656.750Jun-0193.062%Jun-01-2.9-12.42Oct-0657.3Nov-0249.5Jan-0350Jun-01-0.250.019Oct-0657.35756.550Jul-0194.922%Jul-01-5.5-12.42Nov-0657.6Dec-0248.4Feb-0348.9Jul-01-0.310.019Nov-0657.656.657.650Aug-0189.293%Aug-01-8.6-12.42Dec-0657.5Jan-0349.3Mar-0347.7Aug-01-0.360.019Dec-0657.556.557.250Sep-0193.022%Sep-01-9-12.42Jan-0757.5Feb-0350.1Apr-0347.7Sep-01-0.910.019Jan-0757.555.557.950Oct-0196.741%Oct-01-11-12.42Feb-0757.7Mar-0348.4May-0347.9Oct-01-0.990.019Feb-0757.755.657.550Nov-0196.492%Nov-01-12.9-12.42Mar-0757.4Apr-0347.8Jun-0348.2Nov-01-1.10.019Mar-0757.455.457.450Dec-01119.492%Dec-01-11.2-12.42Apr-0756.9May-0346.8Jul-0350.2Dec-01-0.90.019Apr-0756.955.45750Jan-0288.69-1%Jan-02-10.2-12.42May-0756.8Jun-0346.6Aug-0352Jan-02-1.070.019May-0756.85557.350Feb-0284.11%Feb-02-9.3-12.42Jun-0757.8Jul-0348Sep-0353.6Feb-02-0.890.019Jun-0757.855.658.350Mar-0294.141%Mar-02-8.4-12.42Jul-0757.5Aug-0349.1Oct-0356Mar-02-0.680.019Jul-0757.554.958.350Apr-0294.052%Apr-02-8.7-12.42Aug-0757.4Sep-0350.1Nov-0357.5Apr-02-0.440.019Aug-0757.454.35850May-0295.631%May-02-7.1-12.42Sep-0754.7Oct-0351.3Dec-0356.6May-02-0.30.019Sep-0754.753.254.250Jun-0293.591%Jun-02-7.6-12.42Oct-0754.7Nov-0352.2Jan-0457.3Jun-02-0.390.019Oct-0754.751.555.850Jul-0296.642%Jul-02-9.4-12.42Nov-0754.1Dec-0352.4Feb-0456.2Jul-02-0.440.019Nov-0754.152.854.150Aug-0290.882%Aug-02-10.9-12.42Dec-0753.3Jan-0452.5Mar-0454.4Aug-02-0.490.019Dec-0753.352.653.150Sep-0294.331%Sep-02-9.5-12.42Jan-0851.8Feb-0452.5Apr-0454.5Sep-02-0.490.019Jan-0851.852.850.650Oct-0299.573%Oct-02-12.9-12.42Feb-0852.8Mar-0453.3May-0455.8Oct-02-0.340.019Feb-0852.852.352.350Nov-0297.231%Nov-02-14.9-12.42Mar-0851.8Apr-0454Jun-0455.3Nov-02-0.260.019Mar-0851.85251.650Dec-02119.610%Dec-02-17.4-12.42Apr-0851.9May-0454.7Jul-0455.3Dec-02-0.190.019Apr-0851.950.75250Jan-0390.642%Jan-03-17.7-12.42May-0851.1Jun-0454.4Aug-0454.5Jan-03-0.360.019May-0851.150.650.650Feb-0385.041%Feb-03-19.3-12.42Jun-0849.3Jul-0454.7Sep-0453.3Feb-03-0.240.019Jun-0849.349.249.150Mar-0394.430%Mar-03-20.9-12.42Jul-0847.8Aug-0453.9Oct-0453.5Mar-03-0.620.019Jul-0847.847.448.350Apr-0395.161%Apr-03-18.8-12.42Aug-0848.2Sep-0453.1Nov-0452.6Apr-03-0.430.019Aug-0848.247.648.550May-0396.381%May-03-18.8-12.42Sep-0846.9Oct-0452.4Dec-0452.6May-03-0.650.019Sep-0846.94548.450Jun-0394.951%Jun-03-17.7-12.42Oct-0843.6Nov-0450.4Jan-0553.4Jun-03-0.620.019Oct-0843.641.145.850Jul-0397.271%Jul-03-17.8-12.42Nov-0838.9Dec-0451.4Feb-0553Jul-03-0.750.019Nov-0838.935.642.550Aug-0391.431%Aug-03-17-12.42Dec-0838.2Jan-0551.9Mar-0553Aug-03-0.390.019Dec-0838.233.942.150Sep-0394.720%Sep-03-16.8-12.42Jan-0938.3Feb-0551.9Apr-0552.8Sep-03-0.450.019Jan-0938.334.442.250Oct-03100.661%Oct-03-17.5-12.42Feb-0936.2Mar-0550.4May-0553.5Oct-03-0.120.019Feb-0936.233.539.250Nov-0397.761%Nov-03-16.2-12.42Mar-0938.3Apr-0549.2Jun-0553.1Nov-030.040.019Mar-0938.333.940.950Dec-03120.671%Dec-03-16.4-12.42Apr-0941.1May-0548.7Jul-0553.5Dec-030.080.019Apr-0941.136.843.850Jan-0492.292%Jan-04-14.9-12.42May-0944Jun-0549.9Aug-0553.4Jan-040.190.019May-094440.744.850Feb-0486.021%Feb-04-14.6-12.42Jun-0944.6Jul-0550.8Sep-0554.7Feb-040.060.019Jun-0944.642.644.750Mar-0495.781%Mar-04-14.1-12.42Jul-0947Aug-0550.4Oct-0554.9Mar-04-0.050.019Jul-094746.345.750Apr-0496.952%Apr-04-13.6-12.42Aug-0950.4Sep-0551.7Nov-0555.2Apr-040.420.019Aug-0950.448.249.950May-0496.680%May-04-14.7-12.42Sep-0951.1Oct-0552.7Dec-0556.8May-040.240.019Sep-0951.149.350.950Jun-0496.932%Jun-04-13.5-12.42Oct-0953Nov-0552.8Jan-0657Jun-040.360.019Oct-095350.752.650Jul-0499.092%Jul-04-14.1-12.42Nov-0953.7Dec-0553.6Feb-0658.2Jul-040.540.019Nov-0953.751.25350Aug-0492.571%Aug-04-14-12.42Dec-0954.2Jan-0653.5Mar-0658.2Aug-040.450.019Dec-0954.251.653.650Sep-0495.71%Sep-04-13.1-12.42Jan-1053.7Feb-0654.5Apr-0658.3Sep-040.450.019Jan-1053.752.452.550Oct-04101.461%Oct-04-14.4-12.42Feb-1053.7Mar-0656.1May-0658.7Oct-040.440.019Feb-1053.754.251.850Nov-0499.852%Nov-04-14-12.42Mar-1055.9Apr-0656.7Jun-0660.7Nov-040.290.019Mar-1055.956.654.150Dec-04123.592%Dec-04-14.2-12.42Apr-1057.3May-0657Jul-0657.9Dec-040.420.019Apr-1057.357.655.650Jan-0594.132%Jan-05-12.8-12.42May-1056.4Jun-0657.7Aug-0657.4Jan-050.360.019May-1056.455.856.250Feb-0587.211%Feb-05-14.1-12.42Jun-1056Jul-0657.4Sep-0656.7Feb-050.180.019Jun-105655.655.550Mar-0597.432%Mar-05-14.4-12.42Jul-1056.7Aug-0656.6Oct-0656.5Mar-05-0.090.019Jul-1056.756.755.850Apr-0597.791%Apr-05-13.2-12.42Aug-1056.2Sep-0656.6Nov-0657.6Apr-05-0.250.019Aug-1056.255.155.950May-0598.061%May-05-14.3-12.42Sep-1054.1Oct-0657Dec-0657.2May-05-0.280.019Sep-1054.153.754.150Jun-0598.72%Jun-05-14.5-12.42Oct-1053.8Nov-0656.6Jan-0757.9Jun-05-0.240.019Oct-1053.854.653.350Jul-05101.663%Jul-05-15-12.42Nov-1055.5Dec-0656.5Feb-0757.5Jul-05-0.050.019Nov-1055.555.355.450Aug-0596.865%Aug-05-14.6-12.42Dec-1055.5Jan-0755.5Mar-0757.4Aug-05-0.070.019Dec-1055.557.154.250Sep-0598.643%Sep-05-14.3-12.42Jan-1157Feb-0755.6Apr-0757Sep-050.080.019Jan-115757.355.950Oct-05103.982%Oct-05-13.5-12.42Feb-1158.2Mar-0755.4May-0757.3Oct-050.170.019Feb-1158.25956.850Nov-05100.611%Nov-05-13.7-12.42Mar-1157.6Apr-0755.4Jun-0758.3Nov-050.110.019Mar-1157.657.557.250Dec-05124.941%Dec-05-11.5-12.42Apr-1157.8May-0755Jul-0758.3Dec-050.380.019Apr-1157.85856.750Jan-0695.261%Jan-06-10.6-12.42May-1155.8Jun-0755.6Aug-0758Jan-060.280.019May-1155.854.65650Feb-0689.062%Feb-06-10.8-12.42Jun-1153.3Jul-0754.9Sep-0754.2Feb-060.50.019Jun-1153.35253.750Mar-0699.072%Mar-06-11.4-12.42Jul-1151.1Aug-0754.3Oct-0755.8Mar-060.680.019Jul-1151.150.451.650Apr-0699.62%Apr-06-10.4-12.42Aug-1151.1Sep-0753.2Nov-0754.1Apr-0610.019Aug-1151.14951.550May-06100.352%May-06-8.6-12.42Sep-1149.1Oct-0751.5Dec-0753.1May-060.780.019Sep-1149.148.548.850Jun-06100.822%Jun-06-8.8-12.42Oct-1146.5Nov-0752.8Jan-0850.6Jun-061.180.019Oct-1146.547.146.450Jul-06104.253%Jul-06-8-12.42Nov-1147Dec-0752.6Feb-0852.3Jul-061.020.019Nov-114746.447.550Aug-0699.43%Aug-06-8.6-12.42Dec-1148.3Jan-0852.8Mar-0851.6Aug-060.980.019Dec-1148.346.948.850Sep-06100.612%Sep-06-8-12.42Jan-1250.4Feb-0852.3Apr-0852Sep-061.070.019Jan-1250.448.850.450Oct-06105.862%Oct-06-8.3-12.42Feb-1249.3Mar-0852May-0850.6Oct-061.020.019Feb-1249.34948.850Nov-06103.082%Nov-06-7.8-12.42Mar-1249.1Apr-0850.7Jun-0849.1Nov-061.180.019Mar-1249.147.749.250Dec-06128.553%Dec-06-6.7-12.42Apr-1246.7May-0850.6Jul-0848.3Dec-061.270.019Apr-1246.745.946.950Jan-0797.22%Jan-07-6.1-12.42May-1246Jun-0849.2Aug-0848.5Jan-071.050.019May-124645.146.750Feb-0790.912%Feb-07-5.3-12.42Jun-1246Jul-0847.4Sep-0848.4Feb-071.30.019Jun-124644.846.850Mar-07102.373%Mar-07-5.1-12.42Aug-0847.6Oct-0845.8Mar-071.320.019Apr-07101.852%Apr-07-4.2-12.42Sep-0845Nov-0842.5Apr-071.410.019May-07101.371%May-07-0.9-12.42Oct-0841.1Dec-0842.1May-071.30.019Jun-07102.982%Jun-07-1.4-12.42Nov-0835.6Jan-0942.2Jun-071.370.019Jul-07106.372%Jul-07-1.5-12.42Dec-0833.9Feb-0939.2Jul-071.180.019Aug-07101.352%Aug-07-4-12.42Jan-0934.4Mar-0940.9Aug-071.160.019Sep-07102.52%Sep-07-5.9-12.42Feb-0933.5Apr-0943.8Sep-070.970.019Oct-07107.231%Oct-07-6.7-12.42Mar-0933.9May-0944.8Oct-070.690.019Nov-07103.841%Nov-07-8.8-12.42Apr-0936.8Jun-0944.7Nov-070.920.019Dec-07127.96-0%Dec-07-9.1-12.42May-0940.7Jul-0945.7Dec-070.780.019Jan-0898.672%Jan-08-11.2-12.42Jun-0942.6Aug-0949.9Jan-080.670.019Feb-0892.632%Feb-08-12.3-12.42Jul-0946.3Sep-0950.9Feb-080.580.019Mar-08100.4-2%Mar-08-12.7-12.42Aug-0948.2Oct-0952.6Mar-080.70.019Apr-08101.22-1%Apr-08-12.2-12.42Sep-0949.3Nov-0953Apr-080.350.019May-08102.451%May-08-13.7-12.42Oct-0950.7Dec-0953.6May-080.520.019Jun-08101.22-2%Jun-08-15.9-12.42Nov-0951.2Jan-1052.5Jun-080.140.019Jul-08105.08-1%Jul-08-19.2-12.42Dec-0951.6Feb-1051.8Jul-08-0.120.019Aug-0899.93-1%Aug-08-19.3-12.42Jan-1052.4Mar-1054.1Aug-08-0.210.019Sep-08102.04-0%Sep-08-19.1-12.42Feb-1054.2Apr-1055.6Sep-08-0.770.019Oct-08105.06-2%Oct-08-24.3-12.42Mar-1056.6May-1056.2Oct-08-1.290.019Nov-08102.01-2%Nov-08-26.4-12.42Apr-1057.6Jun-1055.5Nov-08-2.230.019Dec-08125.92-2%Dec-08-30.8-12.42May-1055.8Jul-1055.8Dec-08-3.110.019Jan-0996.25-2%Jan-09-30.5-12.42Jun-1055.6Aug-1055.9Jan-09-3.220.019Feb-0988.03-5%Feb-09-32.9-12.42Jul-1056.7Sep-1054.1Feb-09-3.730.019Mar-0997.27-3%Mar-09-34.2-12.42Aug-1055.1Oct-1053.3Mar-09-3.860.019Apr-0998.69-2%Apr-09-30.5-12.42Sep-1053.7Nov-1055.4Apr-09-3.60.019May-0998.64-4%May-09-28.2-12.42Oct-1054.6Dec-1054.2May-09-3.420.019Jun-0998.81-2%Jun-09-25.1-12.42Nov-1055.3Jan-1155.9Jun-09-3.030.019Jul-09103.24-2%Jul-09-23-12.42Dec-1057.1Feb-1156.8Jul-09-2.730.019Aug-0997.66-2%Aug-09-22-12.42Jan-1157.3Mar-1157.2Aug-09-2.050.019Sep-0998.69-3%Sep-09-19-12.42Feb-1159Apr-1156.7Sep-09-1.90.019Oct-09103.77-1%Oct-09-18-12.42Mar-1157.5May-1156Oct-09-1.540.019Nov-0999.77-2%Nov-09-17-12.42Apr-1158Jun-1153.7Nov-09-1.140.019Dec-09125.78-0%Dec-09-16.1-12.42May-1154.6Jul-1151.6Dec-09-0.840.019Jan-1095.66-1%Jan-10-15.8-12.42Jun-1152Aug-1151.5Jan-10-0.680.019Feb-1088.450%Feb-10-17.4-12.42Jul-1150.4Sep-1148.8Feb-10-0.50.019Mar-1099.072%Mar-10-17.3-12.42Aug-1149Oct-1146.4Mar-10-0.150.019Apr-1098.47-0%Apr-10-15-12.42Sep-1148.5Nov-1147.5Apr-100.270.019May-1099.551%May-10-17.7-12.42Oct-1147.1Dec-1148.8May-100.310.019Jun-10100.462%Jun-10-17.3-12.42Nov-1146.4Jan-1250.4Jun-100.310.019Jul-10104.992%Jul-10-14-12.42Dec-1146.9Feb-1248.8Jul-100.550.019Aug-1099.332%Aug-10-11.4-12.42Jan-1248.8Mar-1249.2Aug-100.630.019Sep-10100.151%Sep-10-11-12.42Feb-1249Apr-1246.9Sep-100.70.019Oct-10104.761%Oct-10-10.9-12.42Mar-1247.7May-1246.7Oct-100.880.019Nov-10100.951%Nov-10-9.4-12.42Apr-1245.9Jun-1246.8Nov-100.90.019Dec-10125.7-0%Dec-10-11-12.42May-1245.1Dec-101.260.019Jan-1196.271%Jan-11-11.2-12.42Jun-1244.8Jan-111.420.019Feb-1189.471%Feb-11-10.3-12.42Feb-111.440.019Mar-1197.74-1%Mar-11-10.6-12.42Mar-111.40.019Apr-1199.591%Apr-11-12-12.42Apr-111.260.019May-1197.8-2%May-11-10.2-12.42May-110.970.019Jun-1199.67-1%Jun-11-10-12.42Jun-110.930.019Jul-11104.59-0%Jul-11-11.5-12.42Jul-110.440.019Aug-1199.31-0%Aug-11-16.8-12.42Aug-110.080.019Sep-1199.01-1%Sep-11-19.3-12.42Sep-11-0.070.019Oct-11104.04-1%Oct-11-20.1-12.42Oct-11-0.190.019Nov-1199.58-1%Nov-11-20.5-12.42Nov-11-0.410.019Dec-11123.57-2%Dec-11-21.3-12.42Dec-11-0.310.019Jan-1295.22-1%Jan-12-20.7-12.42Jan-12-0.20.019Feb-1287.68-2%Feb-12-20.3-12.42Feb-12-0.160.019Mar-1297.66-0%Mar-12-19.1-12.42Mar-12-0.270.019Apr-1296.9-3%Apr-12-19.9-12.42Apr-12-0.510.019May-12-19.3-12.42May-12-0.770.019Jun-12-19.6-12.42

ZE

Variacin anualVariacin anual del volumen de ventas al por menor - Zona Euro

China

ConfianzaPromedio desde 2000Confianza de los consumidores - Zona Euro

VIX

TotalManufacturasServiciosPMI Zona Euro

Tasas de inters deuda_Europa

ndicePromedio desde 2000ndice de confianza empresarial - Zona Euro

CDS_LAIPIISM MANUFACTUREROEXPORTACIONESVARIACIN ANUAL DE LAS EXPORTACIONESVARIACIN ANUAL DE LAS VENTAS AL POR MENORCHVAIOY IndexCPMINDX IndexCNFREXP$ IndexCNFREXPY IndexCNRSCYOY IndexDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LAST12/31/998.912/31/9954.75012/31/9916.812/31/9947.812/31/9911.3Feb-0012Feb-0554.550Feb-0014.782/29/0034.5Feb-0010.5Mar-0011.9Mar-0557.950Mar-0020.153/31/0035.9Mar-009.3Apr-0011.4Apr-0556.750Apr-0020.54/30/0038.8Apr-009.1May-0011.5May-0552.950May-0020.115/31/0029.6May-0011.6Jun-0012.2Jun-0551.750Jun-0022.196/30/0045Jun-008.9Jul-0012.8Jul-0551.150Jul-0021.487/31/0024Jul-009.1Aug-0012.8Aug-0552.650Aug-0023.338/31/0027.3Aug-009.3Sep-0012Sep-0555.150Sep-0022.979/30/0023.7Sep-009.6Oct-0011.4Oct-0554.150Oct-0022.810/31/0024.9Oct-0010.4Nov-0010.6Nov-0554.150Nov-0022.1511/30/0013.7Nov-008.7Dec-0010.4Dec-0554.350Dec-0021.9912/31/008.5Dec-008.8Jan-012.3Jan-0652.150Jan-0116.930.8%1/31/010.9Jan-0112.5Feb-0119Feb-0652.150Feb-0119.229.9%2/28/0128.4Feb-018.6Mar-0112.1Mar-0655.350Mar-0123.1414.8%3/31/0114.4Mar-019.5Apr-0111.5Apr-0658.150Apr-0122.7911.2%4/30/0111.2Apr-019.7May-0110.2May-0654.850May-0120.813.5%5/31/013.5May-0111.1Jun-0110.1Jun-0654.150Jun-0122.08-0.5%6/30/01-0.5Jun-0110Jul-018.1Jul-0652.450Jul-0122.896.6%7/31/016.2Jul-019.8Aug-018.1Aug-0653.150Aug-0123.540.9%8/31/010.9Aug-019.6Sep-019.5Sep-065750Sep-0123.994.4%9/30/014.4Sep-019.9Oct-018.8Oct-0654.750Oct-0122.79-0.0%10/31/010.1Oct-0110.5Nov-017.9Nov-0655.350Nov-01248.4%11/30/018.4Nov-0110.1Dec-018.7Dec-0654.850Dec-0124.511.4%12/31/0111.5Dec-019.6Jan-0218.6Jan-0755.150Jan-0221.728.2%1/31/0229.2Jan-027.9Feb-022.7Feb-0753.150Feb-0219.14-0.3%2/28/020.8Feb-029.1Mar-0210.9Mar-0756.150Mar-0223.822.9%3/31/023.4Mar-028.3Apr-0212.1Apr-0758.650Apr-0226.7217.2%4/30/0217.2Apr-028.2May-0212.9May-0755.750May-0224.6418.4%5/31/0218.4May-029.3Jun-0212.4Jun-0754.550Jun-0226.0117.8%6/30/0217.8Jun-028.6Jul-0212.8Jul-0753.350Jul-0229.2127.6%7/31/0228.1Jul-028.6Aug-0212.7Aug-075450Aug-0229.4425.1%8/31/0225.1Aug-028.8Sep-0213.8Sep-0756.150Sep-0231.9133.0%9/30/0233.1Sep-029.1Oct-0214.2Oct-0753.250Oct-0229.9531.4%10/31/0231.5Oct-029.4Nov-0214.5Nov-0755.450Nov-0231.2130.0%11/30/0230.1Nov-029.1Dec-0214.9Dec-0755.350Dec-0231.8930.2%12/31/0230.2Dec-029.2Jan-0314.8Jan-085350Jan-0329.7837.2%1/31/0337.3Jan-0310Feb-0319.8Feb-0853.450Feb-0324.4627.8%2/28/0327.8Feb-038.5Mar-0316.9Mar-0858.450Mar-0332.0934.7%3/31/0334.7Mar-039.3Apr-0314.9Apr-0859.250Apr-0335.6233.3%4/30/0333.3Apr-037.7May-0313.7May-0853.350May-0333.8437.3%5/31/0337.3May-034.3Jun-0316.9Jun-085250Jun-0334.4832.6%6/30/0332.6Jun-038.3Jul-0316.5Jul-0848.450Jul-0338.1130.5%7/31/0330.6Jul-039.8Aug-0317.1Aug-0848.450Aug-0337.4227.1%8/31/0327.2Aug-039.9Sep-0316.3Sep-0851.250Sep-0341.9431.4%9/30/0331.3Sep-039.5Oct-0317.2Oct-0844.650Oct-0340.9336.7%10/31/0336.7Oct-0310.2Nov-0317.9Nov-0838.850Nov-0341.7633.8%11/30/0333.8Nov-039.7Dec-0318.1Dec-0841.250Dec-0348.0650.7%12/31/0350.7Dec-0310.9Jan-047.2Jan-0945.350Jan-0435.7119.9%1/31/0419.8Jan-0411.8Feb-0423.2Feb-094950Feb-0434.1639.7%2/29/0439.7Feb-049.2Mar-0419.4Mar-0952.450Mar-0445.8542.9%3/31/0442.9Mar-0411.1Apr-0419.1Apr-0953.550Apr-0447.1232.3%4/30/0432.4Apr-0413.2May-0417.5May-0953.150May-0444.8732.6%5/31/0432.8May-0417.8Jun-0416.2Jun-0953.250Jun-0450.546.5%6/30/0446.5Jun-0413.9Jul-0415.5Jul-0953.350Jul-045133.8%7/31/0433.9Jul-0413.2Aug-0415.9Aug-095450Aug-0451.437.4%8/31/0437.5Aug-0413.1Sep-0416.1Sep-0954.350Sep-0455.833.0%9/30/0433.1Sep-0414Oct-0415.7Oct-0955.250Oct-0452.5228.3%10/31/0428.4Oct-0414.2Nov-0414.8Nov-0955.250Nov-0460.9345.9%11/30/0445.9Nov-0413.9Dec-0414.4Dec-0956.650Dec-0463.7832.7%12/31/0432.7Dec-0414.5Jan-0520.9Jan-1055.850Jan-0550.7642.1%1/31/0542.1Jan-0511.5Feb-057.6Feb-105250Feb-0544.2729.6%2/28/0530Feb-0515.8Mar-0515.1Mar-1055.150Mar-0560.8732.8%3/31/0532.8Mar-0513.9Apr-0516Apr-1055.750Apr-0562.1531.9%4/30/0531.9Apr-0512.2May-0516.6May-1053.950May-0558.4330.2%5/31/0530.3May-0512.8Jun-0516.8Jun-1052.150Jun-0565.9630.6%6/30/0530.6Jun-0512.9Jul-0516.1Jul-1051.250Jul-0565.5828.6%7/31/0528.7Jul-0512.7Aug-0516Aug-1051.750Aug-0568.433.1%8/31/0533.2Aug-0512.5Sep-0516.5Sep-1053.850Sep-0570.1925.8%9/30/0525.9Sep-0512.7Oct-0516.1Oct-1054.750Oct-0568.0929.6%10/31/0529.7Oct-0512.8Nov-0516.6Nov-1055.250Nov-0572.2218.5%11/30/0518.6Nov-0512.4Dec-0516.5Dec-1053.950Dec-0575.4118.2%12/31/0518.2Dec-0512.5Jan-0612.6Jan-1152.950Jan-0664.9928.0%1/31/0628.1Jan-0615.5Feb-0620.1Feb-1152.250Feb-0654.1122.2%2/28/0622.2Feb-069.4Mar-0617.8Mar-1153.450Mar-0678.0528.2%3/31/0628.3Mar-0613.5Apr-0616.6Apr-1152.950Apr-0676.9523.8%4/30/0623.9Apr-0613.6May-0617.9May-115250May-0673.1125.1%5/31/0625.1May-0614.2Jun-0619.5Jun-1150.950Jun-0681.3123.3%6/30/0623.3Jun-0613.9Jul-0616.7Jul-1150.750Jul-0680.3422.5%7/31/0622.6Jul-0613.7Aug-0615.7Aug-1150.950Aug-0690.7732.7%8/31/0632.8Aug-0613.8Sep-0616.1Sep-1151.250Sep-0691.6430.6%9/30/0630.6Sep-0613.9Oct-0614.7Oct-1150.450Oct-0688.1329.4%10/31/0629.6Oct-0614.3Nov-0614.9Nov-114950Nov-0695.8532.7%11/30/0632.8Nov-0614.1Dec-0614.7Dec-1150.350Dec-0694.0924.8%12/31/0624.8Dec-0614.6Feb-0712.6Jan-1250.550Jan-0786.6233.3%1/31/0733Jan-0712.7Mar-0717.6Feb-125150Feb-0782.151.7%2/28/0751.7Feb-0716.9Apr-0717.4Mar-1253.150Mar-0783.426.9%3/31/076.9Mar-0715.3May-0718.1Apr-1253.350Apr-0797.4526.6%4/30/0726.8Apr-0715.5Jun-0719.4May-1250.450May-0794.0728.7%5/31/0728.7May-0715.9Jul-0718Jun-07103.2727.0%6/30/0727.1Jun-0716Aug-0717.5Jul-07107.7434.1%7/31/0734.2Jul-0716.4Sep-0718.9Aug-07111.3522.7%8/31/0722.7Aug-0717.1Oct-0717.9Sep-07112.3722.6%9/30/0722.7Sep-0717Nov-0717.3Oct-07107.7222.2%10/31/0722.3Oct-0718.1Dec-0717.4Nov-07117.6222.7%11/30/0722.7Nov-0718.8Feb-0815.4Dec-07114.4221.6%12/31/0721.6Dec-0720.2Mar-0817.8Jan-08109.6426.6%1/31/0826.6Jan-0821.2Apr-0815.7Feb-0887.376.4%2/29/086.5Feb-0819.1May-0816Mar-08108.9630.6%3/31/0830.6Mar-0821.5Jun-0816Apr-08118.7721.9%4/30/0821.9Apr-0822Jul-0814.7May-08120.528.1%5/31/0828.1May-0821.6Aug-0812.8Jun-08121.1817.3%6/30/0817.2Jun-0823Sep-0811.4Jul-08136.6826.9%7/31/0826.9Jul-0823.3Oct-088.2Aug-08134.8721.1%8/31/0821.1Aug-0823.2Nov-085.4Sep-08136.4321.4%9/30/0821.5Sep-0823.2Dec-085.7Oct-08128.3319.1%10/31/0819.2Oct-0822Feb-0911Nov-08114.99-2.2%11/30/08-2.2Nov-0820.8Mar-098.3Dec-08111.16-2.8%12/31/08-2.8Dec-0819Apr-097.3Jan-0990.45-17.5%1/31/09-17.5Jan-0918.5May-098.9Feb-0964.89-25.7%2/28/09-25.7Feb-0911.6Jun-0910.7Mar-0990.29-17.1%3/31/09-17.1Mar-0914.7Jul-0910.8Apr-0991.93-22.6%4/30/09-22.6Apr-0914.8Aug-0912.3May-0988.76-26.3%5/31/09-26.4May-0915.2Sep-0913.9Jun-0995.41-21.3%6/30/09-21.4Jun-0915Oct-0916.1Jul-09105.42-22.9%7/31/09-23Jul-0915.2Nov-0919.2Aug-09103.71-23.1%8/31/09-23.4Aug-0915.4Dec-0918.5Sep-09115.94-15.0%9/30/09-15.2Sep-0915.5Feb-1012.8Oct-09110.76-13.7%10/31/09-13.8Oct-0916.2Mar-1018.1Nov-09113.65-1.2%11/30/09-1.2Nov-0915.8Apr-1017.8Dec-09130.7217.6%12/31/0917.7Dec-0917.5May-1016.5Jan-10109.4821.0%1/31/1021Jan-1014Jun-1013.7Feb-1094.5245.7%2/28/1045.7Feb-1022.1Jul-1013.4Mar-10112.1124.2%3/31/1024.3Mar-1018Aug-1013.9Apr-10119.9230.4%4/30/1030.5Apr-1018.5Sep-1013.3May-10131.7648.4%5/31/1048.5May-1018.7Oct-1013.1Jun-10137.444.0%6/30/1043.9Jun-1018.3Nov-1013.3Jul-10145.5238.0%7/31/1038.1Jul-1017.9Dec-1013.5Aug-10139.334.3%8/31/1034.4Aug-1018.4Feb-1114.9Sep-10144.9925.1%9/30/1025.1Sep-1018.8Mar-1114.8Oct-10135.9822.8%10/31/1022.9Oct-1018.6Apr-1113.4Nov-10153.3334.9%11/30/1034.9Nov-1018.7May-1113.3Dec-10154.1517.9%12/31/1017.9Dec-1019.1Jun-1115.1Jan-11150.7337.7%1/31/1137.7Jan-1119.9Jul-1114Feb-1196.742.3%2/28/112.4Feb-1111.6Aug-1113.5Mar-11152.235.8%3/31/1135.8Mar-1117.4Sep-1113.8Apr-11155.6829.8%4/30/1129.9Apr-1117.1Oct-1113.2May-11157.1619.3%5/31/1119.4May-1116.9Nov-1112.4Jun-11161.9817.9%6/30/1117.9Jun-1117.7Dec-1112.8Jul-11175.1320.3%7/31/1120.4Jul-1117.2Mar-1211.9Aug-11173.3224.4%8/31/1124.5Aug-1117Apr-129.3Sep-11169.6717.0%9/30/1117.1Sep-1117.7May-129.6Oct-11157.4915.8%10/31/1115.9Oct-1117.2Nov-11174.4613.8%11/30/1113.8Nov-1117.3Dec-11174.7213.3%12/31/1113.4Dec-1118.1Jan-12149.94-0.5%1/31/12-0.5Mar-1215.2Feb-12114.4718.3%2/29/1218.4Apr-1214.1Mar-12165.668.8%3/31/128.9May-1213.8Apr-12163.254.9%4/30/124.9May-12181.1415.3%5/31/1215.3

CDS_LA

Variacin anual del IPI - China

Tasas de cambio_LA

IMS Manufacturero - China

ExportacionesVariacin AnualExportaciones de China

Variacin anual de las ventas al por menor - China

VIX IndexDatePX_LAST12/31/9918.22Jan-0417.49Jan-0416.73Jan-0415.5Jan-0415.61Jan-0416.75Jan-0416.82Jan-0418.04Jan-0416.75Jan-0415.56Jan-0415Jan-0415.21Jan-0414.34Jan-0414.71Jan-0414.84Jan-0414.55Jan-0415.35Jan-0416.78Jan-0417.14Jan-0416.63Feb-0417.11Feb-0417.34Feb-0417.87Feb-0417.71Feb-0416Feb-0416.39Feb-0415.94Feb-0415.39Feb-0415.31Feb-0415.58Feb-0415.4Feb-0415.59Feb-0415.8Feb-0416.04Feb-0416.29Feb-0415.9Feb-0414.93Feb-0414.83Feb-0414.55Mar-0414.44Mar-0414.86Mar-0414.55Mar-0414.4Mar-0414.48Mar-0415.79Mar-0416.6Mar-0418.67Mar-0420.67Mar-0418.3Mar-0421.13Mar-0420.34Mar-0418.11Mar-0418.53Mar-0419.15Mar-0421.58Mar-0420.67Mar-0419.81Mar-0417.88Mar-0417.33Mar-0416.5Mar-0416.28Mar-0416.74Apr-0416.65Apr-0415.64Apr-0414.97Apr-0415.32Apr-0415.76Apr-0416.26Apr-0415.28Apr-0417.26Apr-0415.62Apr-0415.74Apr-0414.94Apr-0415.42Apr-0416.67Apr-0415.6Apr-0414.61Apr-0414.01Apr-0414.77Apr-0415.07Apr-0416.29Apr-0416.6Apr-0417.19May-0416.62May-0416.55May-0415.77May-0417.05May-0418.13May-0419.77May-0418.57May-0418.14May-0418.86May-0418.47May-0419.96May-0419.33May-0418.93May-0418.67May-0418.49May-0418.08May-0415.96May-0415.97May-0415.28May-0415.5Jun-0416.3Jun-0416.08Jun-0417.03Jun-0416.78Jun-0415.39Jun-0415.01Jun-0415.39Jun-0415.04Jun-0416.07Jun-0415.05Jun-0414.79Jun-0415.15Jun-0414.99Jun-0415.26Jun-0414.31Jun-0413.98Jun-0414.81Jun-0415.19Jun-0416.07Jun-0415.47Jun-0414.34Jul-0415.2Jul-0415.08Jul-0416.25Jul-0415.81Jul-0416.2Jul-0415.78Jul-0414.96Jul-0414.46Jul-0413.76Jul-0414.71Jul-0414.34Jul-0415.17Jul-0414.17Jul-0416.41Jul-0415.75Jul-0416.5Jul-0417.3Jul-0416.55Jul-0416.15Jul-0415.68Jul-0415.32Aug-0415.37Aug-0416.03Aug-0416.21Aug-0418.32Aug-0419.34Aug-0418.89Aug-0417.47Aug-0418.04Aug-0419.08Aug-0417.98Aug-0417.57Aug-0417.02Aug-0416.23Aug-0416.96Aug-0416Aug-0415.88Aug-0415.33Aug-0414.98Aug-0414.91Aug-0414.71Aug-0415.44Aug-0415.29Sep-0414.91Sep-0414.28Sep-0413.91Sep-0414.07Sep-0414.06Sep-0414.01Sep-0413.76Sep-0413.17Sep-0413.56Sep-0414.64Sep-0414.39Sep-0414.03Sep-0414.43Sep-0413.66Sep-0414.74Sep-0414.8Sep-0414.28Sep-0414.62Sep-0413.83Sep-0413.21Sep-0413.34Oct-0412.75Oct-0413.41Oct-0413.95Oct-0413.28Oct-0414.5Oct-0415.05Oct-0414.71Oct-0415.05Oct-0415.42Oct-0416.43Oct-0415.04Oct-0414.71Oct-0415.13Oct-0414.85Oct-0414.54Oct-0415.28Oct-0416.58Oct-0416.39Oct-0415.72Oct-0415.39Oct-0416.27Nov-0416.27Nov-0416.18Nov-0414.04Nov-0413.97Nov-0413.84Nov-0413.8Nov-0413.61Nov-0413.08Nov-0413.04Nov-0413.33Nov-0413.38Nov-0413.21Nov-0413.21Nov-0412.98Nov-0413.5Nov-0412.97Nov-0412.67Nov-0412.72Nov-0412.78Nov-0413.3Nov-0413.24Dec-0412.97Dec-0412.98Dec-0412.96Dec-0413.19Dec-0413.67Dec-0413.19Dec-0412.88Dec-0412.76Dec-0412.54Dec-0412.73Dec-0412.35Dec-0412.27Dec-0411.95Dec-0411.83Dec-0411.55Dec-0411.45Dec-0411.23Dec-0412.14Dec-0412Dec-0411.62Dec-0412.56Dec-0413.29Jan-0514.08Jan-0513.98Jan-0514.09Jan-0513.58Jan-0513.49Jan-0513.23Jan-0513.19Jan-0512.56Jan-0512.84Jan-0512.43Jan-0512.47Jan-0513.18Jan-0513.83Jan-0514.36Jan-0514.65Jan-0514.06Jan-0513.44Jan-0513.24Jan-0513.24Jan-0512.82Feb-0512.03Feb-0511.66Feb-0511.79Feb-0511.21Feb-0511.73Feb-0511.6Feb-0512Feb-0511.51Feb-0511.43Feb-0511.52Feb-0511.27Feb-0511.1Feb-0511.77Feb-0511.18Feb-0513.14Feb-0512.39Feb-0511.57Feb-0511.49Feb-0512.08Mar-0512.04Mar-0512.5Mar-0512.93Mar-0511.94Mar-0512.26Mar-0512.4Mar-0512.7Mar-0512.49Mar-0512.8Mar-0512.39Mar-0513.15Mar-0513.49Mar-0513.29Mar-0513.14Mar-0513.61Mar-0514.27Mar-0514.06Mar-0513.42Mar-0513.75Mar-0514.49Mar-0513.64Mar-0514.02Apr-0514.09Apr-0514.11Apr-0513.68Apr-0513.15Apr-0512.33Apr-0512.62Apr-0511.98Apr-0511.3Apr-0513.31Apr-0514.53Apr-0517.74Apr-0516.56Apr-0514.96Apr-0516.92Apr-0514.41Apr-0515.38Apr-0514.62Apr-0514.91Apr-0514.87Apr-0516.86Apr-0515.31May-0515.12May-0514.53May-0513.85May-0513.98May-0514.05May-0513.75May-0514.91May-0514.45May-0516.12May-0516.32May-0515.68May-0514.57May-0513.63May-0513.32May-0513.14May-0512.95May-0512.69May-0512.58May-0512.24May-0512.15May-0513.29Jun-0512.36Jun-0511.84Jun-0512.15Jun-0512.28Jun-0512.39Jun-0512.7Jun-0512.08Jun-0511.96Jun-0511.65Jun-0511.79Jun-0511.46Jun-0511.15Jun-0511.48Jun-0511.47Jun-0511.08Jun-0511.05Jun-0512.13Jun-0512.18Jun-0512.52Jun-0511.58Jun-0511.77Jun-0512.04Jul-0511.4Jul-0511.68Jul-0512.27Jul-0512.49Jul-0511.45Jul-0511.28Jul-0510.95Jul-0510.84Jul-0510.81Jul-0510.33Jul-0510.77Jul-0510.45Jul-0510.23Jul-0510.97Jul-0510.52Jul-0511.1Jul-0510.99Jul-0510.36Jul-0510.52Jul-0511.57Aug-0512.08Aug-0511.75Aug-0511.83Aug-0512.52Aug-0512.48Aug-0513.21Aug-0512.4Aug-0512.38Aug-0512.42Aug-0512.74Aug-0512.26Aug-0513.52Aug-0513.3Aug-0513.42Aug-0513.42Aug-0513.42Aug-0513.34Aug-0514.17Aug-0513.73Aug-0513.72Aug-0513.52Aug-0513.65Aug-0512.6Sep-0513.15Sep-0513.57Sep-0512.93Sep-0512.52Sep-0512.93Sep-0511.98Sep-0511.65Sep-0512.39Sep-0512.91Sep-0512.49Sep-0511.22Sep-0512.14Sep-0512.64Sep-0513.79Sep-0513.33Sep-0512.96Sep-0513.04Sep-0512.76Sep-0512.63Sep-0512.24Sep-0511.92Oct-0512.46Oct-0513.2Oct-0514.55Oct-0514.96Oct-0514.59Oct-0515.55Oct-0515.63Oct-0516.22Oct-0516.47Oct-0514.87Oct-0514.67Oct-0515.33Oct-0513.5Oct-0516.11Oct-0516.13Oct-0514.74Oct-0514.53Oct-0514.59Oct-0516.02Oct-0514.25Oct-0515.32Nov-0514.85Nov-0513.48Nov-0513Nov-0513.17Nov-0513.1Nov-0513.08Nov-0512.8Nov-0511.9Nov-0511.63Nov-0512.18Nov-0512.23Nov-0512.26Nov-0511.25Nov-0511.12Nov-0510.82Nov-0510.6Nov-0510.96Nov-0510.88Nov-0511.84Nov-0511.89Nov-0512.06Dec-0511.24Dec-0511.01Dec-0511.6Dec-0511.52Dec-0512.18Dec-0512.21Dec-0511.69Dec-0511.47Dec-0511.11Dec-0510.48Dec-0510.73Dec-0510.68Dec-0511.38Dec-0511.19Dec-0510.81Dec-0510.29Dec-0510.27Dec-0511.57Dec-0511.35Dec-0511.61Dec-0512.07Jan-0611.14Jan-0611.37Jan-0611.31Jan-0611Jan-0611.13Jan-0610.86Jan-0610.94Jan-0611.2Jan-0611.23Jan-0611.91Jan-0612.25Jan-0611.98Jan-0614.56Jan-0613.93Jan-0613.31Jan-0612.87Jan-0612.42Jan-0611.97Jan-0612.39Jan-0612.95Feb-0612.36Feb-0613.23Feb-0612.96Feb-0613.04Feb-0613.59Feb-0612.83Feb-0613.12Feb-0612.87Feb-0613.35Feb-0612.25Feb-0612.31Feb-0611.48Feb-0612.01Feb-0612.41Feb-0611.88Feb-0611.87Feb-0611.46Feb-0611.59Feb-0612.34Mar-0611.54Mar-0611.72Mar-0611.96Mar-0612.74Mar-0612.66Mar-0612.32Mar-0612.68Mar-0611.85Mar-0611.37Mar-0610.74Mar-0611.35Mar-0611.98Mar-0612.12Mar-0611.79Mar-0611.62Mar-0611.21Mar-0611.17Mar-0611.19Mar-0611.46Mar-0611.58Mar-0610.95Mar-0611.57Mar-0611.39Apr-0611.57Apr-0611.14Apr-0611.13Apr-0611.45Apr-0612.26Apr-0612.19Apr-0613Apr-0612.76Apr-0612.38Apr-0612.58Apr-0611.4Apr-0611.32Apr-0611.64Apr-0611.59Apr-0611.75Apr-0611.75Apr-0611.76Apr-0611.84Apr-0611.59May-0612.54May-0611.99May-0611.99May-0611.86May-0611.62May-0612May-0611.99May-0611.78May-0612.49May-0614.19May-0613.57May-0613.35May-0616.26May-0616.99May-0617.18May-0617.72May-0618.26May-0617.36May-0615.5May-0614.26May-0618.66May-0616.44Jun-0614.52Jun-0614.32Jun-0616.65Jun-0617.34Jun-0617.8Jun-0618.35Jun-0618.12Jun-0620.96Jun-0623.81Jun-0621.46Jun-0615.9Jun-0617.25Jun-0617.83Jun-0616.69Jun-0615.52Jun-0615.88Jun-0615.89Jun-0615.62Jun-0616.4Jun-0615.79Jun-0613.03Jun-0613.08Jul-0613.05Jul-0614.15Jul-0613.65Jul-0613.97Jul-0614.02Jul-0613.14Jul-0614.49Jul-0617.79Jul-0618.05Jul-0618.64Jul-0617.74Jul-0615.55Jul-0616.21Jul-0617.4Jul-0614.98Jul-0614.85Jul-0614.62Jul-0614.94Jul-0614.33Jul-0614.95Aug-0615.05Aug-0614.34Aug-0614.46Aug-0614.34Aug-0615.23Aug-0615.23Aug-0615.2Aug-0614.46Aug-0614.3Aug-0614.26Aug-0613.42Aug-0612.41Aug-0612.24Aug-0611.64Aug-0612.22Aug-0612.19Aug-0612.4Aug-0612.4Aug-0612.31Aug-0612.18Aug-0612.28Aug-0612.22Aug-0612.31Sep-0611.96Sep-0612.63Sep-0613.74Sep-0613.88Sep-0613.16Sep-0612.99Sep-0611.92Sep-0611.18Sep-0611.55Sep-0611.76Sep-0611.78Sep-0611.98Sep-0611.39Sep-0612.25Sep-0612.59Sep-0612.12Sep-0611.53Sep-0611.58Sep-0611.72Sep-0611.98Oct-0612.57Oct-0612.24Oct-0611.86Oct-0611.98Oct-0611.56Oct-0611.68Oct-0611.52Oct-0611.62Oct-0611.09Oct-0610.75Oct-0611.09Oct-0611.73Oct-0611.34Oct-0610.9Oct-0610.63Oct-0611.08Oct-0610.78Oct-0610.66Oct-0610.56Oct-0610.8Oct-0611.2Oct-0611.1Nov-0611.51Nov-0611.42Nov-0611.16Nov-0611.16Nov-0611.09Nov-0610.75Nov-0611.01Nov-0610.79Nov-0610.86Nov-0610.5Nov-0610.31Nov-0610.16Nov-0610.05Nov-069.97Nov-069.9Nov-0610.14Nov-0610.73Nov-0612.3Nov-0611.62Nov-0610.83Nov-0610.91Dec-0611.66Dec-0611.23Dec-0611.27Dec-0611.33Dec-0612.67Dec-0612.07Dec-0610.71Dec-0610.65Dec-0610.18Dec-069.97Dec-0610.05Dec-0610.6Dec-0610.3Dec-0610.26Dec-0610.53Dec-0611.36Dec-0611.26Dec-0610.64Dec-0610.99Dec-0611.56Jan-0712.04Jan-0711.51Jan-0712.14Jan-0712Jan-0711.91Jan-0711.47Jan-0710.87Jan-0710.15Jan-0710.74Jan-0710.59Jan-0710.85Jan-0710.4Jan-0710.77Jan-0710.34Jan-079.89Jan-0711.22Jan-0711.13Jan-0711.45Jan-0710.96Jan-0710.42Feb-0710.31Feb-0710.08Feb-0710.55Feb-0710.65Feb-0710.32Feb-0710.44Feb-0711.1Feb-0711.61Feb-0710.34Feb-0710.23Feb-0710.22Feb-0710.02Feb-0710.24Feb-0710.2Feb-0710.18Feb-0710.58Feb-0711.15Feb-0718.31Feb-0715.42Mar-0715.82Mar-0718.61Mar-0719.63Mar-0715.96Mar-0715.24Mar-0714.29Mar-0714.09Mar-0713.99Mar-0718.13Mar-0717.27Mar-0716.43Mar-0716.79Mar-0714.59Mar-0713.27Mar-0712.19Mar-0712.93Mar-0712.95Mar-0713.16Mar-0713.48Mar-0714.98Mar-0715.14Mar-0714.64Apr-0714.53Apr-0713.46Apr-0713.24Apr-0713.23Apr-0713.14Apr-0712.68Apr-0713.49Apr-0712.71Apr-0712.2Apr-0711.98Apr-0712.14Apr-0712.42Apr-0712.54Apr-0712.07Apr-0713.04Apr-0713.12Apr-0713.21Apr-0712.79Apr-0712.45Apr-0714.22May-0713.51May-0713.08May-0713.09May-0712.91May-0713.15May-0713.21May-0712.88May-0713.6May-0712.95May-0713.96May-0714.01May-0713.5May-0713.51May-0712.76May-0713.3May-0713.06May-0713.24May-0714.08May-0713.34May-0713.53May-0712.83May-0713.05Jun-0712.78Jun-0713.29Jun-0713.63Jun-0714.87Jun-0717.06Jun-0714.84Jun-0714.71Jun-0716.67Jun-0714.73Jun-0713.64Jun-0713.94Jun-0713.42Jun-0712.85Jun-0714.67Jun-0714.21Jun-0715.75Jun-0716.65Jun-0718.89Jun-0715.53Jun-0715.54Jun-0716.23Jul-0715.4Jul-0714.92Jul-0715.48Jul-0714.72Jul-0715.16Jul-0717.57Jul-0716.64Jul-0715.54Jul-0715.15Jul-0715.59Jul-0715.63Jul-0716Jul-0715.23Jul-0716.95Jul-0716.81Jul-0718.55Jul-0718.1Jul-0720.74Jul-0724.17Jul-0720.87Jul-0723.52Aug-0723.67Aug-0721.22Aug-0725.16Aug-0722.94Aug-0721.56Aug-0721.45Aug-0726.48Aug-0728.3Aug-0726.57Aug-0727.68Aug-0730.67Aug-0730.83Aug-0729.99Aug-0726.33Aug-0725.25Aug-0722.89Aug-0722.62Aug-0720.72Aug-0722.72Aug-0726.3Aug-0723.81Aug-0725.06Aug-0723.38Sep-0722.78Sep-0724.58Sep-0723.99Sep-0726.23Sep-0727.38Sep-0725.27Sep-0724.96Sep-0724.76Sep-0724.92Sep-0726.48Sep-0720.35Sep-0720.03Sep-0720.45Sep-0719Sep-0719.37Sep-0718.6Sep-0717.63Sep-0717Sep-0718Oct-0717.84Oct-0718.49Oct-0718.8Oct-0718.44Oct-0716.91Oct-0717.46Oct-0716.12Oct-0716.67Oct-0718.88Oct-0717.73Oct-0719.25Oct-0720.02Oct-0718.54Oct-0718.5Oct-0722.96Oct-0721.64Oct-0720.41Oct-0720.8Oct-0721.17Oct-0719.56Oct-0719.87Oct-0721.07Oct-0718.53Nov-0723.21Nov-0723.01Nov-0724.31Nov-0721.39Nov-0726.49Nov-0726.16Nov-0728.5Nov-0731.09Nov-0724.1Nov-0725.94Nov-0728.06Nov-0725.49Nov-0726.01Nov-0724.88Nov-0726.84Nov-0725.61Nov-0728.91Nov-0726.28Nov-0724.11Nov-0723.97Nov-0722.87Dec-0723.61Dec-0723.79Dec-0722.53Dec-0720.96Dec-0720.85Dec-0720.74Dec-0723.59Dec-0722.47Dec-0722.56Dec-0723.27Dec-0724.52Dec-0722.64Dec-0721.68Dec-0720.58Dec-0718.47Dec-0718.6Dec-0718.66Dec-0720.26Dec-0720.74Dec-0722.5Jan-0823.17Jan-0822.49Jan-0823.94Jan-0823.79Jan-0825.43Jan-0824.12Jan-0823.45Jan-0823.68Jan-0822.9Jan-0823.34Jan-0824.38Jan-0828.46Jan-0827.18Jan-0831.01Jan-0829.02Jan-0827.78Jan-0829.08Jan-0827.78Jan-0827.32Jan-0827.62Jan-0826.2Feb-0824.02Feb-0825.99Feb-0828.24Feb-0828.97Feb-0827.66Feb-0828.01Feb-0827.6Feb-0826.33Feb-0824.88Feb-0825.54Feb-0825.02Feb-0825.59Feb-0824.4Feb-0825.12Feb-0824.06Feb-0823.03Feb-0821.9Feb-0822.69Feb-0823.53Feb-0826.54Mar-0826.28Mar-0825.52Mar-0824.6Mar-0827.55Mar-0827.49Mar-0829.38Mar-0826.36Mar-0827.22Mar-0827.29Mar-0831.16Mar-0832.24Mar-0825.79Mar-0829.84Mar-0826.62Mar-0825.73Mar-0825.72Mar-0826.08Mar-0825.88Mar-0825.71Mar-0825.61Apr-0822.68Apr-0823.43Apr-0823.21Apr-0822.45Apr-0822.42Apr-0822.36Apr-0822.81Apr-0821.98Apr-0823.46Apr-0823.82Apr-0822.78Apr-0820.53Apr-0820.37Apr-0820.13Apr-0820.5Apr-0820.87Apr-0820.26Apr-0820.06Apr-0819.59Apr-0819.64Apr-0820.24Apr-0820.79May-0818.88May-0818.18May-0818.9May-0818.21May-0819.73May-0819.4May-0819.41May-0817.79May-0817.98May-0817.66May-0816.3May-0816.47May-0817.01May-0817.58May-0818.59May-0818.05May-0819.55May-0819.64May-0819.07May-0818.14May-0817.83Jun-0819.83Jun-0820.24Jun-0820.8Jun-0818.63Jun-0823.56Jun-0823.12Jun-0823.18Jun-0824.12Jun-0823.33Jun-0821.22Jun-0820.95Jun-0821.13Jun-0822.24Jun-0821.58Jun-0822.87Jun-0822.64Jun-0822.42Jun-0821.14Jun-0823.93Jun-0823.44Jun-0823.95Jul-0823.65Jul-0825.92Jul-0824.78Jul-0825.78Jul-0823.15Jul-0825.23Jul-0825.59Jul-0827.49Jul-0828.48Jul-0828.54Jul-0825.1Jul-0825.01Jul-0824.05Jul-0823.05Jul-0821.18Jul-0821.31Jul-0823.44Jul-0822.91Jul-0824.23Jul-0822.03Jul-0821.21Jul-0822.94Aug-0822.57Aug-0823.49Aug-0821.14Aug-0820.23Aug-0821.15Aug-0820.66Aug-0820.12Aug-0821.17Aug-0821.55Aug-0820.34Aug-0819.58Aug-0820.98Aug-0821.28Aug-0820.42Aug-0819.82Aug-0818.81Aug-0820.97Aug-0820.49Aug-0819.76Aug-0819.43Aug-0820.65Sep-0821.99Sep-0821.43Sep-0824.03Sep-0823.06Sep-0822.64Sep-0825.47Sep-0824.52Sep-0824.39Sep-0825.66Sep-0831.7Sep-0830.3Sep-0836.22Sep-0833.1Sep-0832.07Sep-0833.85Sep-0835.72Sep-0835.19Sep-0832.82Sep-0834.74Sep-0846.72Sep-0839.39Oct-0839.81Oct-0845.26Oct-0845.14Oct-0852.05Oct-0853.68Oct-0857.53Oct-0863.92Oct-0869.95Oct-0854.99Oct-0855.13Oct-0869.25Oct-0867.61Oct-0870.33Oct-0852.97Oct-0853.11Oct-0869.65Oct-0867.8Oct-0879.13Oct-0880.06Oct-0866.96Oct-0869.96Oct-0862.9Oct-0859.89Nov-0853.68Nov-0847.73Nov-0854.56Nov-0863.68Nov-0856.1Nov-0859.98Nov-0861.44Nov-0866.46Nov-0859.83Nov-0866.31Nov-0869.15Nov-0867.64Nov-0874.26Nov-0880.86Nov-0872.67Nov-0864.7Nov-0860.9Nov-0854.92Nov-0855.28Dec-0868.51Dec-0862.98Dec-0860.72Dec-0863.64Dec-0859.93Dec-0858.49Dec-0858.91Dec-0855.73Dec-0855.78Dec-0854.28Dec-0856.76Dec-0852.37Dec-0849.84Dec-0847.34Dec-0844.93Dec-0844.56Dec-0845.02Dec-0844.21Dec-0843.38Dec-0843.9Dec-0841.63Dec-0840Jan-0939.19Jan-0939.08Jan-0938.56Jan-0943.39Jan-0942.56Jan-0942.82Jan-0945.84Jan-0943.27Jan-0949.14Jan-0951Jan-0946.11Jan-0956.65Jan-0946.42Jan-0947.29Jan-0947.27Jan-0945.69Jan-0942.25Jan-0939.66Jan-0942.63Jan-0944.84Feb-0945.52Feb-0943.06Feb-0943.85Feb-0943.73Feb-0943.37Feb-0943.64Feb-0946.67Feb-0944.53Feb-0941.25Feb-0942.93Feb-0948.66Feb-0948.46Feb-0947.08Feb-0949.3Feb-0952.62Feb-0945.49Feb-0944.67Feb-0944.66Feb-0946.35Mar-0952.65Mar-0950.93Mar-0947.56Mar-0950.17Mar-0949.33Mar-0949.68Mar-0944.37Mar-0943.61Mar-0941.18Mar-0942.36Mar-0943.74Mar-0940.8Mar-0940.06Mar-0943.68Mar-0945.89Mar-0943.23Mar-0942.93Mar-0942.25Mar-0940.36Mar-0941.04Mar-0945.54Mar-0944.14Apr-0942.28Apr-0942.04Apr-0939.7Apr-0940.93Apr-0940.39Apr-0938.85Apr-0936.53Apr-0937.81Apr-0937.67Apr-0936.17Apr-0935.79Apr-0933.94Apr-0939.18Apr-0937.14Apr-0938.1Apr-0937.15Apr-0936.82Apr-0938.32Apr-0937.95Apr-0936.08Apr-0936.5May-0935.3May-0934.53May-0933.36May-0932.45May-0933.44May-0932.05May-0932.87May-0931.8May-0933.65May-0931.37May-0933.12May-0930.24May-0928.8May-0929.03May-0931.35May-0932.63May-0930.62May-0932.36May-0931.67May-0928.92Jun-0930.04Jun-0929.63Jun-0931.02Jun-0930.18Jun-0929.62Jun-0929.77Jun-0928.27Jun-0928.46Jun-0928.11Jun-0928.15Jun-0930.81Jun-0932.68Jun-0931.54Jun-0930.03Jun-0927.99Jun-0931.17Jun-0930.58Jun-0929.05Jun-0926.36Jun-0925.93Jun-0925.35Jun-0926.35Jul-0926.22Jul-0927.95Jul-0929Jul-0930.85Jul-0931.3Jul-0929.78Jul-0929.02Jul-0926.31Jul-0925.02Jul-0925.89Jul-0925.42Jul-0924.34Jul-0924.4Jul-0923.87Jul-0923.47Jul-0923.43Jul-0923.09Jul-0924.28Jul-0925.01Jul-0925.61Jul-0925.4Jul-0925.92Aug-0925.56Aug-0924.89Aug-0924.9Aug-0925.67Aug-0924.76Aug-0924.99Aug-0925.99Aug-0925.45Aug-0924.71Aug-0924.27Aug-0927.89Aug-0926.18Aug-0926.26Aug-0925.09Aug-0925.01Aug-0925.14Aug-0924.92Aug-0924.95Aug-0924.68Aug-0924.76Aug-0926.01Sep-0929.15Sep-0928.9Sep-0927.1Sep-0925.26Sep-0925.62Sep-0924.32Sep-0923.55Sep-0924.15Sep-0923.86Sep-0923.42Sep-0923.69Sep-0923.65Sep-0923.92Sep-0924.06Sep-0923.08Sep-0923.49Sep-0924.95Sep-0925.61Sep-0924.88Sep-0925.19Sep-0925.61Oct-0928.27Oct-0928.68Oct-0926.84Oct-0925.7Oct-0924.68Oct-0924.18Oct-0923.12Oct-0923.01Oct-0922.99Oct-0922.86Oct-0921.72Oct-0921.43Oct-0921.49Oct-0920.9Oct-0922.22Oct-0920.69Oct-0922.27Oct-0924.31Oct-0924.83Oct-0927.91Oct-0924.76Oct-0930.69Nov-0929.78Nov-0928.81Nov-0927.72Nov-0925.43Nov-0924.19Nov-0923.15Nov-0922.84Nov-0923.04Nov-0924.24Nov-0923.36Nov-0922.89Nov-0922.41Nov-0921.63Nov-0922.63Nov-0922.19Nov-0921.16Nov-0920.47Nov-0920.48Nov-0924.74Nov-0924.51Dec-0921.92Dec-0921.12Dec-0922.46Dec-0921.25Dec-0922.1Dec-0923.69Dec-0922.66Dec-0922.32Dec-0921.59Dec-0921.15Dec-0921.49Dec-0920.54Dec-0922.51Dec-0921.68Dec-0920.49Dec-0919.54Dec-0919.71Dec-0919.47Dec-0919.93Dec-0920.01Dec-0919.96Dec-0921.68Jan-1020.04Jan-1019.35Jan-1019.16Jan-1019.06Jan-1018.13Jan-1017.55Jan-1018.25Jan-1017.85Jan-1017.63Jan-1017.91Jan-1017.58Jan-1018.68Jan-1022.27Jan-1027.31Jan-1025.41Jan-1024.55Jan-1023.14Jan-1023.73Jan-1024.62Feb-1022.59Feb-1021.48Feb-1021.6Feb-1026.08Feb-1026.11Feb-1026.51Feb-1026Feb-1025.4Feb-1023.96Feb-1022.73Feb-1022.25Feb-1021.72Feb-1020.63Feb-1020.02Feb-1019.94Feb-1021.37Feb-1020.27Feb-1020.1Feb-1019.5Mar-1019.26Mar-1019.06Mar-1018.83Mar-1018.72Mar-1017.42Mar-1017.79Mar-1017.92Mar-1018.57Mar-1018.06Mar-1017.58Mar-1018Mar-1017.69Mar-1016.91Mar-1016.62Mar-1016.97Mar-1016.87Mar-1016.35Mar-1017.55Mar-1018.4Mar-1017.77Mar-1017.59Mar-1017.13Mar-1017.59Apr-1017.47Apr-1017.02Apr-1016.23Apr-1016.62Apr-1016.48Apr-1016.14Apr-1015.58Apr-1016.2Apr-1015.59Apr-1015.89Apr-1018.36Apr-1017.34Apr-1015.73Apr-1016.32Apr-1016.47Apr-1016.62Apr-1017.47Apr-1022.81Apr-1021.08Apr-1018.44Apr-1022.05May-1020.19May-1023.84May-1024.91May-1032.8May-1040.95May-1028.84May-1028.32May-1025.52May-1026.68May-1031.24May-1030.84May-1033.55May-1035.32May-1045.79May-1040.1May-1038.32May-1034.61May-1035.02May-1029.68May-1032.07Jun-1035.54Jun-1030.17Jun-1029.46Jun-1035.48Jun-1036.57Jun-1033.7Jun-1033.73Jun-1030.57Jun-1028.79Jun-1028.58Jun-1025.87Jun-1025.92Jun-1025.05Jun-1023.95Jun-1024.88Jun-1027.05Jun-1026.91Jun-1029.74Jun-1028.53Jun-1029Jun-1034.13Jun-1034.54Jul-1032.86Jul-1030.12Jul-1029.65Jul-1026.84Jul-1025.71Jul-1024.98Jul-1024.43Jul-1024.56Jul-1024.89Jul-1025.14Jul-1026.25Jul-1025.97Jul-1023.93Jul-1025.64Jul-1024.63Jul-1023.47Jul-1022.73Jul-1023.19Jul-1024.25Jul-1024.13Jul-1023.5Aug-1022.01Aug-1022.63Aug-1022.21Aug-1022.1Aug-1021.74Aug-1022.14Aug-1022.37Aug-1025.39Aug-1025.73Aug-1026.24Aug-1026.1Aug-1024.33Aug-1024.59Aug-1026.44Aug-1025.49Aug-1025.66Aug-1027.46Aug-1026.7Aug-1027.37Aug-1024.45Aug-1027.21Aug-1026.05Sep-1023.89Sep-1023.19Sep-1021.31Sep-1023.8Sep-1023.25Sep-1022.81Sep-1021.99Sep-1021.21Sep-1021.56Sep-1022.1Sep-1021.72Sep-1022.01Sep-1021.5Sep-1022.35Sep-1022.51Sep-1023.87Sep-1021.71Sep-1022.54Sep-1022.6Sep-1023.25Sep-1023.7Oct-1022.5Oct-1023.53Oct-1021.76Oct-1021.49Oct-1021.56Oct-1020.71Oct-1018.96Oct-1018.93Oct-1019.07Oct-1019.88Oct-1019.03Oct-1019.09Oct-1020.63Oct-1019.79Oct-1019.27Oct-1018.78Oct-1019.85Oct-1020.22Oct-1020.71Oct-1020.88Oct-1021.2Nov-1021.83Nov-1021.57Nov-1019.56Nov-1018.52Nov-1018.26Nov-1018.29Nov-1019.08Nov-1018.47Nov-1018.64Nov-1020.61Nov-1020.2Nov-1022.58Nov-1021.76Nov-1018.75Nov-1018.04Nov-1018.37Nov-1020.63Nov-1019.56Nov-1022.22Nov-1021.53Nov-1023.54Dec-1021.36Dec-1019.39Dec-1018.01Dec-1018.02Dec-1017.99Dec-1017.74Dec-1017.25Dec-1017.61Dec-1017.55Dec-1017.61Dec-1017.94Dec-1017.39Dec-1016.11Dec-1016.41Dec-1016.49Dec-1015.45Dec-1016.47Dec-1017.67Dec-1017.52Dec-1017.28Dec-1017.52Dec-1017.75Jan-1117.61Jan-1117.38Jan-1117.02Jan-1117.4Jan-1117.14Jan-1117.54Jan-1116.89Jan-1116.24Jan-1116.39Jan-1115.46Jan-1115.87Jan-1117.31Jan-1117.99Jan-1118.47Jan-1117.65Jan-1117.59Jan-1116.64Jan-1116.15Jan-1120.04Jan-1119.53Feb-1117.63Feb-1117.3Feb-1116.69Feb-1115.93Feb-1116.28Feb-1115.81Feb-1115.87Feb-1116.09Feb-1115.69Feb-1115.95Feb-1116.37Feb-1116.72Feb-1116.59Feb-1116.43Feb-1120.8Feb-1122.13Feb-1121.32Feb-1119.22Feb-1118.35Mar-1121.01Mar-1120.7Mar-1118.6Mar-1119.06Mar-1120.66Mar-1119.82Mar-1120.22Mar-1121.88Mar-1120.08Mar-1121.13Mar-1124.32Mar-1129.4Mar-1126.37Mar-1124.44Mar-1120.61Mar-1120.21Mar-1119.17Mar-1118Mar-1117.91Mar-1119.44Mar-1118.16Mar-1117.71Mar-1117.74Apr-1117.4Apr-1117.5Apr-1117.25Apr-1116.9Apr-1117.11Apr-1117.87Apr-1116.59Apr-1117.09Apr-1116.92Apr-1116.27Apr-1115.32Apr-1116.96Apr-1115.83Apr-1115.07Apr-1114.69Apr-1115.77Apr-1115.62Apr-1115.35Apr-1114.62Apr-1114.75May-1115.99May-1116.7May-1117.08May-1118.2May-1118.4May-1117.16May-1115.91May-1116.95May-1116.03May-1117.07May-1118.24May-1117.55May-1116.23May-1115.52May-1117.43May-1118.27May-1117.82May-1117.07May-1116.09May-1115.98May-1115.45Jun-1118.3Jun-1118.09Jun-1117.95Jun-1118.49Jun-1118.07Jun-1118.79Jun-1117.77Jun-1118.86Jun-1119.61Jun-1118.26Jun-1121.32Jun-1122.73Jun-1121.85Jun-1119.99Jun-1118.86Jun-1118.52Jun-1119.29Jun-1121.1Jun-1120.56Jun-1119.17Jun-1117.27Jun-1116.52Jul-1115.87Jul-1116.06Jul-1116.34Jul-1115.95Jul-1115.95Jul-1118.39Jul-1119.87Jul-1119.91Jul-1120.8Jul-1119.53Jul-1120.95Jul-1119.21Jul-1119.09Jul-1117.56Jul-1117.52Jul-1119.35Jul-1120.23Jul-1122.98Jul-1123.74Jul-1125.25Aug-1123.66Aug-1124.79Aug-1123.38Aug-1131.66Aug-1132Aug-1148Aug-1135.06Aug-1142.99Aug-1139Aug-1136.36Aug-1131.87Aug-1132.85Aug-1131.58Aug-1142.67Aug-1143.05Aug-1142.44Aug-1136.27Aug-1135.9Aug-1139.76Aug-1135.59Aug-1132.28Aug-1132.89Aug-1131.62Sep-1131.82Sep-1133.92Sep-1137Sep-1133.38Sep-1134.32Sep-1138.52Sep-1138.59Sep-1136.91Sep-1134.6Sep-1131.97Sep-1130.98Sep-1132.73Sep-1132.86Sep-1137.32Sep-1141.35Sep-1141.25Sep-1139.02Sep-1137.71Sep-1141.08Sep-1138.84Sep-1142.96Oct-1145.45Oct-1140.82Oct-1137.81Oct-1136.27Oct-1136.2Oct-1133.02Oct-1132.86Oct-1131.26Oct-1130.7Oct-1128.24Oct-1133.39Oct-1131.56Oct-1134.44Oct-1134.78Oct-1131.32Oct-1129.26Oct-1132.22Oct-1129.86Oct-1125.46Oct-1124.53Oct-1129.96Nov-1134.77Nov-1132.74Nov-1130.5Nov-1130.16Nov-1129.85Nov-1127.48Nov-1136.16Nov-1132.81Nov-1130.04Nov-1131.13Nov-1131.22Nov-1133.51Nov-1134.51Nov-1132Nov-1132.91Nov-1131.97Nov-1133.98Nov-1134.47Nov-1132.13Nov-1130.64Nov-1127.8Dec-1127.41Dec-1127.52Dec-1127.84Dec-1128.13Dec-1128.67Dec-1130.59Dec-1126.38Dec-1125.67Dec-1125.41Dec-1126.04Dec-1125.11Dec-1124.29Dec-1124.92Dec-1123.22Dec-1121.43Dec-1121.16Dec-1120.73Dec-1121.91Dec-1123.52Dec-1122.65Dec-1123.4Jan-1222.97Jan-1222.22Jan-1221.48Jan-1220.63Jan-1221.07Jan-1220.69Jan-1221.05Jan-1220.47Jan-1220.91Jan-1222.2Jan-1220.89Jan-1219.87Jan-1218.28Jan-1218.67Jan-1218.91Jan-1218.31Jan-1218.57Jan-1218.53Jan-1219.4Jan-1219.44Feb-1218.55Feb-1217.98Feb-1217.1Feb-1217.76Feb-1217.65Feb-1218.16Feb-1218.63Feb-1220.79Feb-1219.04Feb-1219.54Feb-1221.14Feb-1219.22Feb-1217.78Feb-1218.19Feb-1218.19Feb-1216.8Feb-1217.31Feb-1218.19Feb-1217.96Feb-1218.43Mar-1217.26Mar-1217.29Mar-1218.05Mar-1220.87Mar-1219.07Mar-1217.95Mar-1217.11Mar-1215.64Mar-1214.8Mar-1215.31Mar-1215.42Mar-1214.47Mar-1215.04Mar-1215.58Mar-1215.13Mar-1215.57Mar-1214.82Mar-1214.26Mar-1215.59Mar-1215.47Mar-1215.48Mar-1215.5Apr-1215.64Apr-1215.66Apr-1216.44Apr-1216.7Apr-1218.81Apr-1220.39Apr-1220.02Apr-1217.2Apr-1219.55Apr-1219.55Apr-1218.46Apr-1218.64Apr-1218.36Apr-1217.44Apr-1218.97Apr-1218.1Apr-1216.82Apr-1216.24Apr-1216.32Apr-1217.15May-1216.6May-1216.88May-1217.56May-1219.16May-1218.94May-1219.05May-1220.08May-1218.83May-1219.89May-1221.87May-1221.97May-1222.27May-1224.49May-1225.1May-1222.01May-1222.48May-1222.33May-1221.54May-1221.76May-1221.03May-1224.14May-1224.06Jun-1226.66Jun-1226.12Jun-1224.68Jun-1222.16Jun-1221.72Jun-1221.23Jun-1223.56Jun-1222.09Jun-1224.27Jun-1221.68Jun-1221.11Jun-1218.32Jun-1218.38Jun-1217.24Jun-1220.08

VIX

AlemaniaFrancuaIrlandaGreciaEspaaPortugalGDBR10 IndexGTFRF10Y GovtGIGB10YR IndexGGGB10YR IndexGSPG10YR IndexGBTPGR10 IndexAlemaniaFranciaEspaaItaliaDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LASTDatePX_LASTJan-063.3263.333.3343.53112/31/993.33212/31/993.33612/31/993.32712/31/993.55912/31/993.34412/31/993.537Jan-063.2853.2893.2933.4871/3/063.3261/3/063.331/3/063.3161/3/063.5351/3/063.3341/3/063.531Jan-063.2733.2793.2833.4851/4/063.2851/4/063.2891/4/063.271/4/063.4981/4/063.2931/4/063.487Jan-063.2623.2643.273.4711/5/063.2731/5/063.2791/5/063.2621/5/063.4971/5/063.2831/5/063.485Jan-063.2593.2643.2693.4671/6/063.2621/6/063.2641/6/063.2481/6/063.4841/6/063.271/6/063.471Jan-063.2873.293.2963.4911/9/063.2591/9/063.2641/9/063.2481/9/063.4771/9/063.2691/9/063.467Jan-063.2973.2953.3083.4991/10/063.2871/10/063.291/10/063.2751/10/063.5021/10/063.2961/10/063.491Jan-063.2753.2763.2883.4791/11/063.2971/11/063.2951/11/063.2891/11/063.5951/11/063.3081/11/063.499Jan-063.2643.2633.2743.4681/12/063.2751/12/063.2761/12/063.2671/12/063.5631/12/063.2881/12/063.479Jan-063.2763.2773.2863.481/13/063.2641/13/063.2631/13/063.2551/13/063.5511/13/063.2741/13/063.468Jan-063.2673.2713.2793.4741/16/063.2761/16/063.2771/16/063.2681/16/063.5611/16/063.2861/16/063.48Jan-063.2813.2853.2933.4891/17/063.2671/17/063.2711/17/063.261/17/063.561/17/063.2791/17/063.474Jan-063.3393.3463.3533.5491/18/063.2811/18/063.2851/18/063.2741/18/063.5741/18/063.2931/18/063.489Jan-063.3753.3813.3863.5881/19/063.3391/19/063.3461/19/063.3331/19/063.6321/19/063.3531/19/063.549Jan-063.3853.3953.3983.5981/20/063.3751/20/063.3811/20/063.3711/20/063.6661/20/063.3861/20/063.588Jan-063.373.383.3823.5851/23/063.3851/23/063.3951/23/063.3861/23/063.681/23/063.3981/23/063.598Jan-063.4333.4423.4473.6451/24/063.371/24/063.381/24/063.3711/24/063.6621/24/063.3821/24/063.585Jan-063.4883.4973.5033.7051/25/063.4331/25/063.4421/25/063.4321/25/063.7281/25/063.4471/25/063.645Jan-063.483.4883.4933.6991/26/063.4881/26/063.4971/26/063.4871/26/063.7861/26/063.5031/26/063.705Jan-063.4733.4813.4823.6971/27/063.481/27/063.4881/27/063.4811/27/063.7771/27/063.4931/27/063.699Jan-063.4673.4773.4773.6921/30/063.4731/30/063.4811/30/063.4711/30/063.7741/30/063.4821/30/063.697Feb-063.5253.5323.5343.7471/31/063.4671/31/063.4771/31/063.4671/31/063.7691/31/063.4771/31/063.692Feb-063.5083.5143.5153.7282/1/063.5252/1/063.5322/1/063.5222/1/063.8142/1/063.5342/1/063.747Feb-063.4893.4933.4973.7052/2/063.5082/2/063.5142/2/063.5082/2/063.7922/2/063.5152/2/063.728Feb-063.4863.4893.4923.72/3/063.4892/3/063.4932/3/063.4862/3/063.782/3/063.4972/3/063.705Feb-063.5143.5183.5193.7282/6/063.4862/6/063.4892/6/063.4862/6/063.7762/6/063.4922/6/063.7Feb-063.5043.5073.5083.722/7/063.5142/7/063.5182/7/063.5152/7/063.8052/7/063.5192/7/063.728Feb-063.4773.4813.4843.6942/8/063.5042/8/063.5072/8/063.5062/8/063.82/8/063.5082/8/063.72Feb-063.4763.4793.4843.6882/9/063.4772/9/063.4812/9/063.4792/9/063.772/9/063.4842/9/063.694Feb-063.4923.4953.4993.7052/10/063.4762/10/063.4792/10/063.4752/10/063.7692/10/063.4842/10/063.688Feb-063.4983.4993.5013.712/13/063.4922/13/063.4952/13/063.4942/13/063.7842/13/063.4992/13/063.705Feb-063.5063.5073.513.7192/14/063.4982/14/063.4992/14/063.4972/14/063.7872/14/063.5012/14/063.71Feb-063.5123.5153.5233.7262/15/063.5062/15/063.5072/15/063.5042/15/063.7972/15/063.512/15/063.719Feb-063.4473.4523.463.6642/16/063.5122/16/063.5152/16/063.512/16/063.8052/16/063.5232/16/063.726Feb-063.4363.4423.453.6522/17/063.4472/17/063.4522/17/063.4442/17/063.742/17/063.462/17/063.664Feb-063.4483.4533.4633.6622/20/063.4362/20/063.4422/20/063.4332/20/063.7282/20/063.452/20/063.652Feb-063.4193.4523.4353.6342/21/063.4482/21/063.4532/21/063.4462/21/063.7412/21/063.4632/21/063.662Feb-063.4793.5113.4953.72/22/063.4192/22/063.4522/22/063.4162/22/063.7132/22/063.4352/22/063.634Feb-063.493.5223.5073.7112/23/063.4792/23/063.5112/23/063.4772/23/063.7752/23/063.4952/23/063.7Feb-063.5323.5653.5483.7482/24/063.492/24/063.5222/24/063.4862/24/063.7872/24/063.5072/24/063.711Feb-063.4893.5243.5053.7052/27/063.5322/27/063.5652/27/063.5312/27/063.8292/27/063.5482/27/063.748Mar-063.5113.5483.5313.7322/28/063.4892/28/063.5242/28/063.4862/28/063.7872/28/063.5052/28/063.705Mar-063.5733.6093.5973.863/1/063.5113/1/063.5483/1/063.513/1/063.8133/1/063.5313/1/063.732Mar-063.5913.6223.6113.8683/2/063.5733/2/063.6093/2/063.5773/2/063.8783/2/063.5973/2/063.86Mar-063.5853.6153.6023.8613/3/063.5913/3/063.6223/3/063.5923/3/063.8873/3/063.6113/3/063.868Mar-063.5993.6313.6183.8753/6/063.5853/6/063.6153/6/063.5853/6/063.883/6/063.6023/6/063.861Mar-063.6443.6743.6573.9193/7/063.5993/7/063.6313/7/063.5993/7/063.8963/7/063.6183/7/063.875Mar-063.6483.6783.6633.923/8/063.6443/8/063.6743/8/063.6453/8/063.9433/8/063.6573/8/063.919Mar-063.6873.7163.73.9593/9/063.6483/9/063.6783/9/063.653/9/063.9463/9/063.6633/9/063.92Mar-063.7123.7423.7243.9873/10/063.6873/10/063.7163/10/063.6883/10/063.9863/10/063.73/10/063.959Mar-063.6543.6843.6653.933/13/063.7123/13/063.7423/13/063.7133/13/064.0153/13/063.7243/13/063.987Mar-063.6883.7193.7033.9673/14/063.6543/14/063.6843/14/063.6553/14/063.9553/14/063.6653/14/063.93Mar-063.6583.693.6723.9363/15/063.6883/15/063.7193/15/063.6853/15/063.9953/15/063.7033/15/063.967Mar-063.6913.7233.7063.9693/16/063.6583/16/063.693/16/063.6543/16/063.9653/16/063.6723/16/063.936Mar-063.6633.6953.6773.9413/17/063.6913/17/063.7233/17/063.6863/17/063.9993/17/063.7063/17/063.969Mar-063.6653.6993.6813.9453/20/063.6633/20/063.6953/20/063.6593/20/063.9693/20/063.6773/20/063.941Mar-063.6443.6773.663.9243/21/063.6653/21/063.6993/21/063.6633/21/063.9723/21/063.6813/21/063.945Mar-063.6753.7093.6933.9573/22/063.6443/22/063.6773/22/063.6413/22/063.9493/22/063.663/22/063.924Mar-063.6343.6693.6523.9173/23/063.6753/23/063.7093/23/063.6743/23/063.9793/23/063.6933/23/063.957Mar-063.6423.6763.6583.9273/24/063.6343/24/063.6693/24/063.6333/24/063.9443/24/063.6523/24/063.917Mar-063.7313.7683.7494.0193/27/063.6423/27/063.6763/27/063.6423/27/063.9513/27/063.6583/27/063.927Mar-063.7613.7993.7814.0563/28/063.7313/28/063.7683/28/063.7323/28/064.0413/28/063.7493/28/064.019Mar-063.7863.8253.8074.0793/29/063.7613/29/063.7993/29/063.7643/29/064.0773/29/063.7813/29/064.056Mar-063.7713.8073.7914.0683/30/063.7863/30/063.8253/30/063.7913/30/064.1023/30/063.8073/30/064.079Apr-063.8223.8593.8424.1263/31/063.7713/31/063.8073/31/063.7743/31/064.0863/31/063.7913/31/064.068Apr-063.8393.8823.8614.1534/3/063.8224/3/063.8594/3/063.8264/3/064.1424/3/063.8424/3/064.126Apr-063.853.8943.8754.164/4/063.8394/4/063.8824/4/063.8454/4/064.1684/4/063.8614/4/064.153Apr-063.8963.9353.924.24/5/063.854/5/063.8944/5/063.8584/5/064.1784/5/063.8754/5/064.16Apr-063.8963.9373.924.214/6/063.8964/6/063.9354/6/063.9044/6/064.2214/6/063.924/6/064.2Apr-063.8923.9333.9174.1924/7/063.8964/7/063.9374/7/063.9044/7/064.2284/7/063.924/7/064.21Apr-063.8753.9133.9034.1794/10/063.8924/10/063.9334/10/063.8974/10/064.2154/10/063.9174/10/064.192Apr-063.8863.9223.9154.1974/11/063.8754/11/063.9134/11/063.8824/11/064.1994/11/063.9034/11/064.179Apr-063.9523.9893.9834.2754/12/063.8864/12/063.9224/12/063.8934/12/064.2114/12/063.9154/12/064.197Apr-063.9573.9943.9834.2794/13/063.9524/13/063.9894/13/063.964/13/064.2854/13/063.9834/13/064.275Apr-063.9563.9933.9834.2784/14/063.9574/14/063.9944/14/063.9344/14/064.2894/14/063.9834/14/064.279Apr-063.9473.9863.9754.2844/17/063.9564/17/063.9934/17/063.9344/17/064.2854/17/063.9834/17/064.278Apr-063.9543.9893.9774.2834/18/063.9474/18/063.9864/18/063.9574/18/064.294/18/063.9754/18/064.284Apr-063.9293.9663.9514.264/19/063.9544/19/063.9894/19/063.9594/19/064.2894/19/063.9774/19/064.283Apr-063.9523.993.9744.2834/20/063.9294/20/063.9664/20/063.9344/20/064.2644/20/063.9514/20/064.26Apr-063.9413.983.9614.2774/21/063.9524/21/063.994/21/063.9564/21/064.2864/21/063.9744/21/064.283Apr-063.9864.0294.0074.3274/24/063.9414/24/063.984/24/063.9464/24/064.2764/24/063.9614/24/064.277Apr-063.9974.0314.0134.3314/25/063.9864/25/064.0294/25/063.9914/25/064.3264/25/064.0074/25/064.327Apr-063.96643.984.2914/26/063.9974/26/064.0314/26/0644/26/064.334/26/064.0134/26/064.331Apr-063.9513.9843.9654.2734/27/063.9664/27/0644/27/063.9664/27/064.2944/27/063.984/27/064.291May-063.9493.9823.9754.274/28/063.9514/28/063.9844/28/063.9514/28/064.2754/28/063.9654/28/064.273May-063.9844.0173.9964.2985/1/063.9495/1/063.9825/1/063.9515/1/064.2855/1/063.9755/1/064.27May-064.0074.0394.0214.3155/2/063.9845/2/064.0175/2/063.9845/2/064.3025/2/063.9965/2/064.298May-064.0344.0644.0474.3375/3/064.0075/3/064.0395/3/064.0075/3/064.3195/3/064.0215/3/064.315May-064.0024.0324.0144.3085/4/064.0345/4/064.0645/4/064.0345/4/064.3425/4/064.0475/4/064.337May-064.0184.054.0344.3235/5/064.0025/5/064.0325/5/0645/5/064.3165/5/064.0145/5/064.308May-064.0314.064.0444.3355/8/064.0185/8/064.055/8/064.0165/8/064.3345/8/064.0345/8/064.323May-063.9894.0174.0044.2925/9/064.0315/9/064.065/9/064.0275/9/064.3455/9/064.0445/9/064.335May-064.0694.0964.0864.3765/10/063.9895/10/064.0175/10/063.9815/10/064.3025/10/064.0045/10/064.292May-064.0814.1094.0974.3935/11/064.0695/11/064.0965/11/064.0625/11/064.3845/11/064.0865/11/064.376May-064.0184.0454.0324.335/12/064.0815/12/064.1095/12/064.0755/12/064.4035/12/064.0975/12/064.393May-063.9784.0023.9924.295/15/064.0185/15/064.0455/15/064.0125/15/064.3415/15/064.0325/15/064.33May-064.0774.084.0714.3655/16/063.9785/16/064.0025/16/063.9695/16/064.2975/16/063.9925/16/064.29May-064.0324.0344.0244.3215/17/064.0775/17/064.085/17/064.0435/17/064.3755/17/064.0715/17/064.365May-063.993.9943.9884.2855/18/064.0325/18/064.0345/18/063.9975/18/064.3325/18/064.0245/18/064.321May-063.9163.9223.9164.2185/19/063.995/19/063.9945/19/063.9575/19/064.2955/19/063.9885/19/064.285May-063.9323.9393.9294.2415/22/063.9165/22/063.9225/22/063.8855/22/064.2285/22/063.9165/22/064.218May-063.8913.93.8894.2045/23/063.9325/23/063.9395/23/063.9025/23/064.2495/23/063.9295/23/064.241May-063.8793.8913.8784.1995/24/063.8915/24/063.95/24/063.8655/24/064.2155/24/063.8895/24/064.204May-063.8843.8953.8824.2025/25/063.8795/25/063.8915/25/063.8625/25/064.2075/25/063.8785/25/064.199May-063.8913.9013.8914.215/26/063.8845/26/063.8955/26/063.8615/26/064.2075/26/063.8825/26/064.202May-063.9393.9483.9364.2535/29/063.8915/29/063.9015/29/063.8695/29/064.2215/29/063.8915/29/064.21May-063.9823.9923.9814.3015/30/063.9395/30/063.9485/30/063.9175/30/064.2585/30/063.9365/30/064.253Jun-063.9964.0053.9954.3165/31/063.9825/31/063.9925/31/063.9635/31/064.3025/31/063.9815/31/064.301Jun-063.9293.9383.9264.2516/1/063.9966/1/064.0056/1/063.9796/1/064.326/1/063.9956/1/064.316Jun-063.973.9783.9694.2946/2/063.9296/2/063.9386/2/063.9136/2/064.2546/2/063.9266/2/064.251Jun-063.994.0033.9894.3116/5/063.976/5/063.9786/5/063.9526/5/064.2986/5/063.9696/5/064.294Jun-064.0084.0254.0064.3176/6/063.996/6/064.0036/6/063.9746/6/064.3166/6/063.9896/6/064.311Jun-063.9273.9343.924.2326/7/064.0086/7/064.0256/7/063.9916/7/064.3236/7/064.0066/7/064.317Jun-063.9343.9513.9294.2436/8/063.9276/8/063.9346/8/063.9176/8/064.2346/8/063.926/8/064.232Jun-063.9143.9313.9084.2276/9/063.9346/9/063.9516/9/063.9186/9/064.2516/9/063.9296/9/064.243Jun-063.8683.8843.864.1836/12/063.9146/12/063.9316/12/063.8996/12/064.2346/12/063.9086/12/064.227Jun-063.93.9173.8924.2076/13/063.8686/13/063.8846/13/063.8536/13/064.1916/13/063.866/13/064.183Jun-063.953.9683.9434.266/14/063.96/14/063.9176/14/063.8846/14/064.2186/14/063.8926/14/064.207Jun-063.9393.9553.9324.2496/15/063.956/15/063.9686/15/063.9366/15/064.276/15/063.9436/15/064.26Jun-063.9763.9893.9714.2916/16/063.9396/16/063.9556/16/063.9256/16/064.2586/16/063.9326/16/064.249Jun-063.9954.013.9934.3096/19/063.9766/19/063.9896/19/063.9656/19/064.2976/19/063.9716/19/064.291Jun-064.0154.0294.0134.3296/20/063.9956/20/064.016/20/063.9866/20/064.3196/20/063.9936/20/064.309Jun-064.0614.0754.0594.3726/21/064.0156/21/064.0296/21/064.0066/21/064.3366/21/064.0136/21/064.329Jun-064.0814.0934.0784.3916/22/064.0616/22/064.0756/22/064.0516/22/064.3796/22/064.0596/22/064.372Jun-064.0924.1044.0914.46/23/064.0816/23/064.0936/23/064.0736/23/064.3986/23/064.0786/23/064.391Jun-064.0944.1064.094.4046/26/064.0926/26/064.1046/26/064.0826/26/064.4066/26/064.0916/26/064.4Jun-064.0974.1074.0914.4016/27/064.0946/27/064.1066/27/064.0826/27/064.416/27/064.096/27/064.404Jun-064.0664.0744.0594.376/28/064.0976/28/064.1076/28/064.0846/28/064.4096/28/064.0916/28/064.401Jun-064.0714.0794.0654.3776/29/064.0666/29/064.0746/29/064.0536/29/064.3756/29/064.0596/29/064.37Jul-064.0924.0994.0854.3916/30/064.0716/30/064.0796/30/064.0586/30/064.386/30/064.0656/30/064.377Jul-064.0784.0864.0744.3797/3/064.0927/3/064.0997/3/064.0777/3/064.3977/3/064.0857/3/064.391Jul-064.1374.1484.1344.4357/4/064.0787/4/064.0867/4/064.0637/4/064.3877/4/064.0747/4/064.379Jul-064.1134.1244.1114.4127/5/064.1377/5/064.1487/5/064.1247/5/064.447/5/064.1347/5/064.435Jul-064.0654.0754.0634.3647/6/064.1137/6/064.1247/6/064.1017/6/064.4177/6/064.1117/6/064.412Jul-064.0874.0964.0854.387/7/064.0657/7/064.0757/7/064.0547/7/064.3717/7/064.0637/7/064.364Jul-064.0514.0594.0474.3427/10/064.0877/10/064.0967/10/064.0767/10/064.3917/10/064.0857/10/064.38Jul-064.0874.0954.0834.387/11/064.0517/11/064.0597/11/064.0417/11/064.3557/11/064.0477/11/064.342Jul-064.0484.0554.0454.3427/12/064.0877/12/064.0957/12/064.0747/12/064.3937/12/064.0837/12/064.38Jul-063.9833.9893.9794.2847/13/064.0487/13/064.0557/13/064.0347/13/064.3547/13/064.0457/13/064.342Jul-063.9934.0013.9924.2927/14/063.9837/14/063.9897/14/063.9687/14/064.2947/14/063.9797/14/064.284Jul-064.0144.0234.0134.3077/17/063.9937/17/064.0017/17/063.987/17/064.3047/17/063.9927/17/064.292Jul-063.9843.9933.9854.2787/18/064.0147/18/064.0237/18/0647/18/064.3247/18/064.0137/18/064.307Jul-063.9853.9953.9864.2797/19/063.9847/19/063.9937/19/063.9747/19/064.2947/19/063.9857/19/064.278Jul-063.9563.9643.9544.2497/20/063.9857/20/063.9957/20/063.9727/20/064.2927/20/063.9867/20/064.279Jul-063.9563.9673.9574.2487/21/063.9567/21/063.9647/21/063.9397/21/064.267/21/063.9547/21/064.249Jul-063.9633.9743.9634.2557/24/063.9567/24/063.9677/24/063.9437/24/064.2617/24/063.9577/24/064.248Jul-063.9833.9943.9884.287/25/063.9637/25/063.9747/25/063.957/25/064.2687/25/063.9637/25/064.255Jul-063.9483.9593.9514.2477/26/063.9837/26/063.9947/26/063.9737/26/064.2937/26/063.9887/26/064.28Jul-063.923.9313.9244.227/27/063.9487/27/063.9597/27/063.9367/27/064.2597/27/063.9517/27/064.247Jul-063.9213.933.9224.2187/28/063.927/28/063.9317/28/063.9097/28/064.2317/28/063.9247/28/064.22Aug-063.9293.9383.9294.2267/31/063.9217/31/063.937/31/063.9097/31/064.2337/31/063.9227/31/064.218Aug-063.9343.9423.9324.2288/1/063.9298/1/063.9388/1/063.9198/1/064.2418/1/063.9298/1/064.226Aug-063.9743.9833.9724.2648/2/063.9348/2/063.9428/2/063.9238/2/064.2458/2/063.9328/2/064.228Aug-063.9063.9163.9044.1948/3/063.9748/3/063.9838/3/063.9658/3/064.2838/3/063.9728/3/064.264Aug-063.9073.9173.9034.1948/4/063.9068/4/063.9168/4/063.8988/4/064.2148/4/063.9048/4/064.194Aug-063.9033.9123.8974.1888/7/063.9078/7/063.9178/7/063.8988/7/064.2148/7/063.9038/7/064.194Aug-063.9343.9443.934.2168/8/063.9038/8/063.9128/8/063.8958/8/064.2078/8/063.8978/8/064.188Aug-063.9333.9423.9274.2178/9/063.9348/9/063.9448/9/063.9268/9/064.2378/9/063.938/9/064.216Aug-063.9813.993.9754.2598/10/063.9338/10/063.9428/10/063.9248/10/064.2398/10/063.9278/10/064.217Aug-064.0064.01544.2838/11/063.9818/11/063.998/11/063.9728/11/064.2788/11/063.9758/11/064.259Aug-063.973.9793.9654.2528/14/064.0068/14/064.0158/14/063.9978/14/064.3028/14/0648/14/064.283Aug-063.9323.9423.9284.2128/15/063.978/15/063.9798/15/063.9638/15/064.2678/15/063.9658/15/064.252Aug-063.923.933.9164.1998/16/063.9328/16/063.9428/16/063.9268/16/064.2358/16/063.9288/16/064.212Aug-063.9023.9123.94.1828/17/063.928/17/063.938/17/063.9148/17/064.2218/17/063.9168/17/064.199Aug-063.8613.873.8584.1498/18/063.9028/18/063.9128/18/063.8968/18/064.2088/18/063.98/18/064.182Aug-063.8083.8163.8044.0978/21/063.8618/21/063.878/21/063.8578/21/064.1738/21/063.8588/21/064.149Aug-063.8273.8343.8224.1148/22/063.8088/22/063.8168/22/063.8058/22/064.1238/22/063.8048/22/064.097Aug-063.8093.8173.8064.0968/23/063.8278/23/063.8348/23/063.8238/23/064.1388/23/063.8228/23/064.114Aug-063.7933.8013.7894.0828/24/063.8098/24/063.8178/24/063.8068/24/064.1218/24/063.8068/24/064.096Aug-063.7953.8013.7914.0828/25/063.7938/25/063.8018/25/063.7918/25/064.1038/25/063.7898/25/064.082Aug-063.8283.8363.8264.1168/28/063.7958/28/063.8018/28/063.7918/28/064.1048/28/063.7918/28/064.082Aug-063.8013.8073.7974.0868/29/063.8288/29/063.8368/29/063.8238/29/064.1368/29/063.8268/29/064.116Aug-063.763.7653.7574.0478/30/063.8018/30/063.8078/30/063.7998/30/064.1088/30/063.7978/30/064.086Sep-063.7453.7493.7414.0338/31/063.768/31/063.7658/31/063.768/31/064.0698/31/063.7578/31/064.047Sep-063.7483.7553.7494.0339/1/063.7459/1/063.7499/1/063.7439/1/064.0539/1/063.7419/1/064.033Sep-063.7873.7943.7874.0699/4/063.7489/4/063.7559/4/063.759/4/064.0569/4/063.7499/4/064.033Sep-063.8313.8383.8324.1149/5/063.7879/5/063.7949/5/063.7889/5/064.0929/5/063.7879/5/064.069Sep-063.8173.8213.8124.0989/6/063.8319/6/063.8389/6/063.8339/6/064.1359/6/063.8329/6/064.114Sep-063.7873.7943.7874.0629/7/063.8179/7/063.8219/7/063.8159/7/064.129/7/063.8129/7/064.098Sep-063.8033.8123.8044.0779/8/063.7879/8/063.7949/8/063.7879/8/064.0839/8/063.7879/8/064.062Sep-063.8393.8473.8394.1129/11/063.8039/11/063.8129/11/063.8049/11/064.1019/11/063.8049/11/064.077Sep-063.793.83.7944.0659/12/063.8399/12/063.8479/12/063.8419/12/064.1359/12/063.8399/12/064.112Sep-063.7923.8023.7944.0659/13/063.799/13/063.89/13/063.7929/13/064.0889/13/063.7949/13/064.065Sep-063.7763.7863.7784.0589/14/063.7929/14/063.8029/14/063.7959/14/064.0879/14/063.7949/14/064.065Sep-063.8313.8423.8344.1119/15/063.7769/15/063.7869/15/063.7779/15/064.0759/15/063.7789/15/064.058Sep-063.783.7923.7814.0669/18/063.8319/18/063.8429/18/063.8319/18/064.1329/18/063.8349/18/064.111Sep-063.7733.7843.7724.0559/19/063.789/19/063.7929/19/063.7819/19/064.0839/19/063.7819/19/064.066Sep-063.7523.763.754.049/20/063.7739/20/063.7849/20/063.7719/20/064.0739/20/063.7729/20/064.055Sep-063.6943.7033.6923.9739/21/063.7529/21/063.769/21/063.7549/21/064.0559/21/063.759/21/064.04Sep-063.6633.6713.6623.9439/22/063.6949/22/063.7039/22/063.6939/22/063.9929/22/063.6929/22/063.973Sep-063.6583.6683.6583.9429/25/063.6639/25/063.6719/25/063.669/25/063.9649/25/063.6629/25/063.943Sep-063.6723.6833.6733.9539/26/063.6589/26/063.6689/26/063.6589/26/063.9599/26/063.6589/26/063.942Sep-063.6893.6993.6933.9729/27/063.6729/27/063.6839/27/063.6699/27/063.9699/27/063.6739/27/063.953Sep-063.7093.723.7153.9939/28/063.6899/28/063.6999/28/063.6859/28/063.9869/28/063.6939/28/063.972Oct-063.693.6993.6923.9789/29/063.7099/29/063.729/29/063.7049/29/064.0019/29/063.7159/29/063.993Oct-063.7353.7463.7384.0210/2/063.6910/2/063.69910/2/063.68210/2/063.98810/2/063.69210/2/063.978Oct-063.6973.7093.7013.98410/3/063.73510/3/063.74610/3/063.7310/3/064.03210/3/063.73810/3/064.02Oct-063.7113.7233.7154.00610/4/063.69710/4/063.70910/4/063.69410/4/063.99410/4/063.70110/4/063.984Oct-063.7523.7623.7574.04110/5/063.71110/5/063.72310/5/063.70810/5/064.01210/5/063.71510/5/064.006Oct-063.763.7713.7654.04710/6/063.75210/6/063.76210/6/063.74810/6/064.04810/6/063.75710/6/064.041Oct-063.8113.8233.8174.0910/9/063.7610/9/063.77110/9/063.75610/9/064.05410/9/063.76510/9/064.047Oct-063.8083.8213.8134.08110/10/063.81110/10/063.82310/10/063.80610/10/064.09910/10/063.81710/10/064.09Oct-063.8033.8153.8084.07810/11/063.80810/11/063.82110/11/063.80310/11/064.08710/11/063.81310/11/064.081Oct-063.8323.8583.8374.10310/12/063.80310/12/063.81510/12/063.79910/12/064.08210/12/063.80810/12/064.078Oct-063.833.8573.8354.10110/13/063.83210/13/063.85810/13/063.82910/13/064.11110/13/063.83710/13/064.103Oct-063.83.8263.8044.06610/16/063.8310/16/063.85710/16/063.82910/16/064.10610/16/063.83510/16/064.101Oct-063.8173.8413.824.08310/17/063.810/17/063.82610/17/063.79910/17/064.07510/17/063.80410/17/064.066Oct-063.8413.8673.8464.1210/18/063.81710/18/063.84110/18/063.81510/18/064.09710/18/063.8210/18/064.083Oct-063.8393.8643.8424.12110/19