el indice merval real

Indices Fecha Apertura Mínimo Máximo ÚltimoMerval 28/12/2001 295.39 295.39 200112Merval 02/01/2002 323.69 323.69 20021Merval 03/01/2002 340.60 340.60 20021Merval 04/01/2002 343.22 343.22 20021Merval 17/01/2002 371.20 371.20 20021Merval 18/01/2002 414.86 414.86 20021Merval 21/01/2002 470.55 470.55 20021Merval 22/01/2002 445.88 445.88 20021Merval 23/01/2002 438.89 438.89 20021Merval 24/01/2002 409.45 409.45 20021Merval 25/01/2002 406.50 406.50 20021Merval 28/01/2002 419.04 419.04 20021Merval 29/01/2002 425.10 425.10 20021Merval 30/01/2002 454.26 454.26 20021Merval 31/01/2002 439.20 439.20 20021Merval 01/02/2002 444.92 444.92 20022Merval 06/02/2002 471.34 471.34 20022Merval 07/02/2002 459.05 459.05 20022Merval 08/02/2002 457.54 457.54 20022Merval 11/02/2002 408.69 408.69 20022Merval 12/02/2002 374.47 374.47 20022Merval 13/02/2002 385.24 385.24 20022Merval 14/02/2002 375.42 375.42 20022Merval 15/02/2002 376.15 376.15 20022Merval 18/02/2002 390.52 390.52 20022Merval 19/02/2002 395.49 395.49 20022Merval 20/02/2002 388.89 388.89 20022Merval 21/02/2002 371.29 371.29 20022Merval 22/02/2002 367.94 367.94 20022Merval 25/02/2002 381.23 381.23 20022Merval 26/02/2002 373.57 373.57 20022Merval 27/02/2002 379.98 379.98 20022Merval 28/02/2002 398.25 398.25 20022Merval 01/03/2002 405.87 405.87 20023Merval 04/03/2002 371.49 371.49 20023Merval 05/03/2002 370.75 370.75 20023Merval 06/03/2002 382.92 382.92 20023Merval 07/03/2002 377.36 377.36 20023Merval 08/03/2002 389.62 389.62 20023Merval 11/03/2002 397.99 397.99 20023Merval 12/03/2002 408.49 408.49 20023Merval 13/03/2002 403.05 403.05 20023Merval 14/03/2002 389.25 389.25 20023Merval 15/03/2002 390.67 390.67 20023Merval 18/03/2002 395.99 395.99 20023Merval 19/03/2002 407.58 407.58 20023Merval 20/03/2002 412.04 412.04 20023Merval 21/03/2002 405.20 405.20 20023Merval 22/03/2002 432.29 432.29 20023

Merval 25/03/2002 437.03 437.03 20023Merval 26/03/2002 438.03 438.03 20023Merval 27/03/2002 436.13 436.13 20023Merval 02/04/2002 435.09 435.09 20024Merval 03/04/2002 431.40 431.40 20024Merval 04/04/2002 415.04 415.04 20024Merval 05/04/2002 401.06 401.06 20024Merval 08/04/2002 385.29 385.29 20024Merval 09/04/2002 386.09 386.09 20024Merval 10/04/2002 391.05 391.05 20024Merval 11/04/2002 383.82 383.82 20024Merval 12/04/2002 386.95 386.95 20024Merval 15/04/2002 387.90 387.90 20024Merval 16/04/2002 362.34 362.34 20024Merval 17/04/2002 368.74 368.74 20024Merval 18/04/2002 400.54 400.54 20024Merval 19/04/2002 419.68 419.68 20024Merval 29/04/2002 389.37 389.37 20024Merval 30/04/2002 387.79 387.79 20024Merval 02/05/2002 409.11 409.11 20025Merval 03/05/2002 405.84 405.84 20025Merval 06/05/2002 407.46 407.46 20025Merval 07/05/2002 399.88 399.88 20025Merval 08/05/2002 398.87 398.87 20025Merval 09/05/2002 390.64 390.64 20025Merval 10/05/2002 387.54 387.54 20025Merval 13/05/2002 385.87 385.87 20025Merval 14/05/2002 384.34 384.34 20025Merval 15/05/2002 370.20 370.20 20025Merval 16/05/2002 369.21 369.21 20025Merval 17/05/2002 372.71 372.71 20025Merval 20/05/2002 370.53 370.53 20025Merval 21/05/2002 365.07 365.07 20025Merval 22/05/2002 351.62 351.62 20025Merval 23/05/2002 347.43 347.43 20025Merval 24/05/2002 330.42 330.42 20025Merval 27/05/2002 321.96 321.96 20025Merval 28/05/2002 341.46 341.46 20025Merval 29/05/2002 339.34 339.34 20025Merval 30/05/2002 332.81 332.81 20025Merval 31/05/2002 317.55 317.55 20025Merval 03/06/2002 309.47 309.47 20026Merval 04/06/2002 296.54 296.54 20026Merval 05/06/2002 292.38 292.38 20026Merval 06/06/2002 288.36 288.36 20026Merval 07/06/2002 294.61 294.61 20026Merval 10/06/2002 274.94 274.94 20026Merval 11/06/2002 285.37 285.37 20026Merval 12/06/2002 275.72 275.72 20026Merval 13/06/2002 273.77 273.77 20026

Merval 14/06/2002 267.73 267.73 20026Merval 18/06/2002 288.40 288.40 20026Merval 19/06/2002 300.50 300.50 20026Merval 20/06/2002 320.78 320.78 20026Merval 21/06/2002 313.11 313.11 20026Merval 24/06/2002 318.42 318.42 20026Merval 25/06/2002 339.56 339.56 20026Merval 26/06/2002 334.63 334.63 20026Merval 27/06/2002 332.75 332.75 20026Merval 28/06/2002 350.65 350.65 20026Merval 01/07/2002 370.74 370.74 20027Merval 02/07/2002 360.80 360.80 20027Merval 03/07/2002 371.48 371.48 20027Merval 04/07/2002 387.73 387.73 20027Merval 05/07/2002 382.75 382.75 20027Merval 08/07/2002 402.12 402.12 20027Merval 10/07/2002 385.01 385.01 20027Merval 11/07/2002 373.49 373.49 20027Merval 12/07/2002 371.03 371.03 20027Merval 15/07/2002 361.99 361.99 20027Merval 16/07/2002 376.69 376.69 20027Merval 17/07/2002 375.31 375.31 20027Merval 18/07/2002 381.74 381.74 20027Merval 19/07/2002 379.48 379.48 20027Merval 22/07/2002 364.43 364.43 20027Merval 23/07/2002 363.04 363.04 20027Merval 24/07/2002 364.22 364.22 20027Merval 25/07/2002 361.62 361.62 20027Merval 26/07/2002 355.85 355.85 20027Merval 29/07/2002 355.83 355.83 20027Merval 30/07/2002 358.89 358.89 20027Merval 31/07/2002 359.32 359.32 20027Merval 01/08/2002 357.79 357.79 20028Merval 02/08/2002 357.43 357.43 20028Merval 05/08/2002 342.03 342.03 20028Merval 06/08/2002 347.34 347.34 20028Merval 07/08/2002 356.58 356.58 20028Merval 08/08/2002 366.63 366.63 20028Merval 09/08/2002 375.52 375.52 20028Merval 12/08/2002 371.57 371.57 20028Merval 13/08/2002 366.73 366.73 20028Merval 14/08/2002 368.85 368.85 20028Merval 15/08/2002 371.25 371.25 20028Merval 16/08/2002 382.39 382.39 20028Merval 20/08/2002 383.32 383.32 20028Merval 21/08/2002 384.88 384.88 20028Merval 22/08/2002 386.78 386.78 20028Merval 23/08/2002 387.09 387.09 20028Merval 26/08/2002 385.39 385.39 20028Merval 27/08/2002 386.96 386.96 20028

Merval 28/08/2002 376.93 376.93 20028Merval 29/08/2002 379.90 379.90 20028Merval 30/08/2002 375.16 375.16 20028Merval 02/09/2002 371.40 371.40 20029Merval 03/09/2002 368.55 368.55 20029Merval 04/09/2002 373.72 373.72 20029Merval 05/09/2002 370.36 370.36 20029Merval 06/09/2002 371.88 371.88 20029Merval 09/09/2002 375.54 375.54 20029Merval 10/09/2002 376.83 376.83 20029Merval 11/09/2002 386.14 386.14 20029Merval 12/09/2002 394.75 394.75 20029Merval 13/09/2002 387.39 387.39 20029Merval 16/09/2002 385.77 385.77 20029Merval 17/09/2002 383.10 383.10 20029Merval 18/09/2002 378.02 378.02 20029Merval 19/09/2002 376.42 376.42 20029Merval 20/09/2002 376.79 376.79 20029Merval 23/09/2002 375.40 375.40 20029Merval 24/09/2002 377.16 377.16 20029Merval 25/09/2002 380.12 380.12 20029Merval 26/09/2002 392.76 392.76 20029Merval 27/09/2002 393.57 393.57 20029Merval 30/09/2002 395.19 395.19 20029Merval 01/10/2002 393.96 393.96 200210Merval 02/10/2002 392.06 392.06 200210Merval 03/10/2002 407.79 407.79 200210Merval 04/10/2002 410.82 410.82 200210Merval 07/10/2002 403.38 403.38 200210Merval 08/10/2002 401.47 401.47 200210Merval 09/10/2002 396.60 396.60 200210Merval 10/10/2002 414.70 414.70 200210Merval 11/10/2002 419.12 419.12 200210Merval 15/10/2002 431.46 431.46 200210Merval 16/10/2002 438.02 438.02 200210Merval 17/10/2002 440.08 440.08 200210Merval 18/10/2002 449.17 449.17 200210Merval 21/10/2002 445.07 445.07 200210Merval 22/10/2002 433.68 433.68 200210Merval 23/10/2002 433.79 433.79 200210Merval 24/10/2002 437.49 437.49 200210Merval 25/10/2002 444.11 444.11 200210Merval 28/10/2002 440.88 440.88 200210Merval 29/10/2002 426.45 426.45 200210Merval 30/10/2002 430.83 430.83 200210Merval 31/10/2002 434.84 434.84 200210Merval 01/11/2002 430.47 430.47 200211Merval 04/11/2002 424.76 424.76 200211Merval 05/11/2002 427.23 427.23 200211Merval 07/11/2002 443.02 443.02 200211

Merval 08/11/2002 439.64 439.64 200211Merval 11/11/2002 437.51 437.51 200211Merval 12/11/2002 455.91 455.91 200211Merval 13/11/2002 456.92 456.92 200211Merval 14/11/2002 442.07 442.07 200211Merval 15/11/2002 452.08 452.08 200211Merval 18/11/2002 459.14 459.14 200211Merval 19/11/2002 454.29 454.29 200211Merval 20/11/2002 460.07 460.07 200211Merval 21/11/2002 487.09 487.09 200211Merval 22/11/2002 486.51 486.51 200211Merval 25/11/2002 498.53 498.53 200211Merval 26/11/2002 502.14 502.14 200211Merval 27/11/2002 509.64 509.64 200211Merval 28/11/2002 491.99 491.99 200211Merval 29/11/2002 497.79 497.79 200211Merval 02/12/2002 513.53 513.53 200212Merval 03/12/2002 517.83 517.83 200212Merval 04/12/2002 515.07 515.07 200212Merval 05/12/2002 517.21 517.21 200212Merval 06/12/2002 517.03 517.03 200212Merval 09/12/2002 504.38 504.38 200212Merval 10/12/2002 506.05 506.05 200212Merval 11/12/2002 490.02 490.02 200212Merval 12/12/2002 485.55 485.55 200212Merval 13/12/2002 469.69 469.69 200212Merval 16/12/2002 489.51 489.51 200212Merval 17/12/2002 480.94 480.94 200212Merval 18/12/2002 487.56 487.56 200212Merval 19/12/2002 496.09 496.09 200212Merval 20/12/2002 503.90 503.90 200212Merval 23/12/2002 520.82 520.82 200212Merval 24/12/2002 523.44 523.44 200212Merval 26/12/2002 519.07 519.07 200212Merval 27/12/2002 517.93 517.93 200212Merval 30/12/2002 525.09 525.09 200212Merval 31/12/2002 524.95 524.95 200212Merval 02/01/2003 520.55 520.55 20031Merval 03/01/2003 530.64 530.64 20031Merval 06/01/2003 554.43 554.43 20031Merval 07/01/2003 559.65 559.65 20031Merval 08/01/2003 569.90 569.90 20031Merval 09/01/2003 591.09 591.09 20031Merval 10/01/2003 575.80 575.80 20031Merval 13/01/2003 581.86 581.86 20031Merval 14/01/2003 591.10 591.10 20031Merval 15/01/2003 586.95 586.95 20031Merval 16/01/2003 596.58 596.58 20031Merval 17/01/2003 577.20 577.20 20031Merval 20/01/2003 575.74 575.74 20031

Merval 21/01/2003 562.75 562.75 20031Merval 22/01/2003 568.71 568.71 20031Merval 23/01/2003 568.15 568.15 20031Merval 24/01/2003 557.81 557.81 20031Merval 27/01/2003 548.19 548.19 20031Merval 28/01/2003 556.46 556.46 20031Merval 29/01/2003 557.43 557.43 20031Merval 30/01/2003 547.01 547.01 20031Merval 31/01/2003 549.85 549.85 20031Merval 03/02/2003 549.70 549.70 20032Merval 04/02/2003 569.78 569.78 20032Merval 05/02/2003 562.23 562.23 20032Merval 06/02/2003 559.05 559.05 20032Merval 07/02/2003 564.89 564.89 20032Merval 10/02/2003 571.49 571.49 20032Merval 11/02/2003 573.91 573.91 20032Merval 12/02/2003 582.04 582.04 20032Merval 13/02/2003 582.48 582.48 20032Merval 14/02/2003 580.51 580.51 20032Merval 17/02/2003 580.20 580.20 20032Merval 18/02/2003 584.94 584.94 20032Merval 19/02/2003 580.47 580.47 20032Merval 20/02/2003 583.95 583.95 20032Merval 21/02/2003 590.20 590.20 20032Merval 24/02/2003 592.90 592.90 20032Merval 25/02/2003 588.44 588.44 20032Merval 26/02/2003 585.82 585.82 20032Merval 27/02/2003 578.89 578.89 20032Merval 28/02/2003 593.82 593.82 20032Merval 03/03/2003 593.96 593.96 20033Merval 04/03/2003 596.58 596.58 20033Merval 05/03/2003 595.17 595.17 20033Merval 06/03/2003 583.40 583.40 20033Merval 07/03/2003 581.51 581.51 20033Merval 10/03/2003 561.26 561.26 20033Merval 11/03/2003 557.65 557.65 20033Merval 12/03/2003 554.78 554.78 20033Merval 13/03/2003 563.94 563.94 20033Merval 14/03/2003 560.18 560.18 20033Merval 17/03/2003 563.70 563.70 20033Merval 18/03/2003 566.51 566.51 20033Merval 19/03/2003 564.58 564.58 20033Merval 20/03/2003 574.22 574.22 20033Merval 21/03/2003 585.35 585.35 20033Merval 24/03/2003 569.67 569.67 20033Merval 25/03/2003 574.29 574.29 20033Merval 26/03/2003 568.43 568.43 20033Merval 27/03/2003 569.14 569.14 20033Merval 28/03/2003 566.46 566.46 20033Merval 01/04/2003 565.84 565.84 20034

Merval 02/04/2003 561.55 561.55 20034Merval 03/04/2003 564.89 564.89 20034Merval 04/04/2003 569.09 569.09 20034Merval 07/04/2003 567.84 567.84 20034Merval 08/04/2003 566.59 566.59 20034Merval 09/04/2003 564.60 564.60 20034Merval 10/04/2003 565.75 565.75 20034Merval 11/04/2003 567.81 567.81 20034Merval 14/04/2003 586.66 586.66 20034Merval 15/04/2003 591.55 591.55 20034Merval 16/04/2003 600.62 600.62 20034Merval 21/04/2003 640.87 640.87 20034Merval 22/04/2003 649.48 649.48 20034Merval 23/04/2003 670.03 670.03 20034Merval 24/04/2003 651.67 651.67 20034Merval 25/04/2003 665.97 665.97 20034Merval 28/04/2003 608.52 608.52 20034Merval 29/04/2003 622.49 622.49 20034Merval 30/04/2003 635.95 635.95 20034Merval 02/05/2003 658.25 658.25 20035Merval 05/05/2003 653.67 653.67 20035Merval 06/05/2003 635.83 635.83 20035Merval 07/05/2003 639.89 639.89 20035Merval 08/05/2003 628.20 628.20 20035Merval 09/05/2003 637.58 637.58 20035Merval 12/05/2003 623.72 623.72 20035Merval 13/05/2003 618.60 618.60 20035Merval 14/05/2003 630.59 630.59 20035Merval 15/05/2003 626.88 626.88 20035Merval 16/05/2003 646.15 646.15 20035Merval 19/05/2003 634.40 634.40 20035Merval 20/05/2003 617.47 617.47 20035Merval 21/05/2003 634.08 634.08 20035Merval 22/05/2003 653.26 653.26 20035Merval 23/05/2003 658.34 658.34 20035Merval 26/05/2003 662.60 662.60 20035Merval 27/05/2003 664.31 664.31 20035Merval 28/05/2003 678.03 678.03 20035Merval 29/05/2003 674.34 674.34 20035Merval 30/05/2003 678.31 678.31 20035Merval 02/06/2003 702.76 702.76 20036Merval 03/06/2003 707.82 707.82 20036Merval 04/06/2003 701.77 701.77 20036Merval 05/06/2003 702.93 702.93 20036Merval 06/06/2003 718.70 718.70 20036Merval 09/06/2003 718.17 718.17 20036Merval 10/06/2003 728.55 728.55 20036Merval 11/06/2003 736.89 736.89 20036Merval 12/06/2003 763.57 763.57 20036Merval 13/06/2003 768.39 768.39 20036

Merval 17/06/2003 792.05 792.05 20036Merval 18/06/2003 770.70 770.70 20036Merval 19/06/2003 782.91 782.91 20036Merval 20/06/2003 801.17 801.17 20036Merval 23/06/2003 805.54 805.54 20036Merval 24/06/2003 794.50 794.50 20036Merval 25/06/2003 792.60 792.60 20036Merval 26/06/2003 738.35 738.35 20036Merval 27/06/2003 733.85 733.85 20036Merval 30/06/2003 765.61 765.61 20036Merval 01/07/2003 758.54 758.54 20037Merval 02/07/2003 749.02 749.02 20037Merval 03/07/2003 721.06 721.06 20037Merval 04/07/2003 727.28 727.28 20037Merval 07/07/2003 738.78 738.78 20037Merval 08/07/2003 721.18 721.18 20037Merval 10/07/2003 706.02 706.02 20037Merval 11/07/2003 710.50 710.50 20037Merval 14/07/2003 708.69 708.69 20037Merval 15/07/2003 693.32 693.32 20037Merval 16/07/2003 698.26 698.26 20037Merval 17/07/2003 721.38 721.38 20037Merval 18/07/2003 743.24 743.24 20037Merval 21/07/2003 736.91 736.91 20037Merval 22/07/2003 746.08 746.08 20037Merval 23/07/2003 747.45 747.45 20037Merval 24/07/2003 735.92 735.92 20037Merval 25/07/2003 733.76 733.76 20037Merval 28/07/2003 735.51 735.51 20037Merval 29/07/2003 758.62 758.62 20037Merval 30/07/2003 763.38 763.38 20037Merval 31/07/2003 755.34 755.34 20037Merval 01/08/2003 748.78 748.78 20038Merval 04/08/2003 754.89 754.89 20038Merval 05/08/2003 742.09 742.09 20038Merval 06/08/2003 737.74 737.74 20038Merval 07/08/2003 741.72 741.72 20038Merval 08/08/2003 740.25 740.25 20038Merval 11/08/2003 715.01 715.01 20038Merval 12/08/2003 716.19 716.19 20038Merval 13/08/2003 718.75 718.75 20038Merval 14/08/2003 720.33 720.33 20038Merval 15/08/2003 713.66 713.66 20038Merval 19/08/2003 687.98 687.98 20038Merval 20/08/2003 674.63 674.63 20038Merval 21/08/2003 697.56 697.56 20038Merval 22/08/2003 683.87 683.87 20038Merval 25/08/2003 690.65 690.65 20038Merval 26/08/2003 697.30 697.30 20038Merval 27/08/2003 708.74 708.74 20038

Merval 28/08/2003 714.82 714.82 20038Merval 29/08/2003 713.33 713.33 20038Merval 01/09/2003 712.43 712.43 20039Merval 02/09/2003 724.98 724.98 20039Merval 03/09/2003 733.75 733.75 20039Merval 04/09/2003 734.25 734.25 20039Merval 05/09/2003 750.87 750.87 20039Merval 08/09/2003 755.00 755.00 20039Merval 09/09/2003 727.33 727.33 20039Merval 10/09/2003 762.61 762.61 20039Merval 11/09/2003 761.93 761.93 20039Merval 12/09/2003 764.65 764.65 20039Merval 15/09/2003 778.64 778.64 20039Merval 16/09/2003 796.45 796.45 20039Merval 17/09/2003 799.96 799.96 20039Merval 18/09/2003 798.09 798.09 20039Merval 19/09/2003 781.69 781.69 20039Merval 22/09/2003 794.26 794.26 20039Merval 23/09/2003 794.45 794.45 20039Merval 24/09/2003 811.65 811.65 20039Merval 25/09/2003 803.89 803.89 20039Merval 26/09/2003 810.26 810.26 20039Merval 29/09/2003 820.17 820.17 20039Merval 30/09/2003 827.69 827.69 20039Merval 01/10/2003 827.91 827.91 200310Merval 02/10/2003 831.75 831.75 200310Merval 03/10/2003 830.16 830.16 200310Merval 06/10/2003 830.96 830.96 200310Merval 07/10/2003 831.22 831.22 200310Merval 08/10/2003 845.60 845.60 200310Merval 09/10/2003 862.54 862.54 200310Merval 10/10/2003 863.44 863.44 200310Merval 14/10/2003 864.89 864.89 200310Merval 15/10/2003 869.60 869.60 200310Merval 16/10/2003 867.22 867.22 200310Merval 17/10/2003 877.84 877.84 200310Merval 20/10/2003 902.83 902.83 200310Merval 21/10/2003 913.91 913.91 200310Merval 22/10/2003 891.87 891.87 200310Merval 23/10/2003 891.73 891.73 200310Merval 24/10/2003 923.73 923.73 200310Merval 27/10/2003 917.98 917.98 200310Merval 28/10/2003 939.62 939.62 200310Merval 29/10/2003 942.99 942.99 200310Merval 30/10/2003 938.21 938.21 200310Merval 31/10/2003 929.89 929.89 200310Merval 03/11/2003 945.30 945.30 200311Merval 04/11/2003 954.53 954.53 200311Merval 05/11/2003 965.91 965.91 200311Merval 07/11/2003 963.06 963.06 200311

Merval 10/11/2003 951.80 951.80 200311Merval 11/11/2003 918.46 918.46 200311Merval 12/11/2003 924.37 924.37 200311Merval 13/11/2003 932.43 932.43 200311Merval 14/11/2003 932.21 932.21 200311Merval 17/11/2003 913.62 913.62 200311Merval 18/11/2003 916.72 916.72 200311Merval 19/11/2003 921.09 921.09 200311Merval 20/11/2003 922.11 922.11 200311Merval 21/11/2003 945.02 945.02 200311Merval 24/11/2003 970.74 970.74 200311Merval 25/11/2003 985.50 985.50 200311Merval 26/11/2003 990.02 990.02 200311Merval 27/11/2003 993.53 993.53 200311Merval 28/11/2003 996.56 996.56 200311Merval 01/12/2003 999.43 999.43 200312Merval 02/12/2003 1022.40 1022.40 200312Merval 03/12/2003 1013.12 1013.12 200312Merval 04/12/2003 1010.68 1010.68 200312Merval 05/12/2003 1027.27 1027.27 200312Merval 09/12/2003 1018.00 1018.00 200312Merval 10/12/2003 984.66 984.66 200312Merval 11/12/2003 1001.71 1001.71 200312Merval 12/12/2003 994.98 994.98 200312Merval 15/12/2003 982.62 982.62 200312Merval 16/12/2003 990.90 990.90 200312Merval 17/12/2003 999.19 999.19 200312Merval 18/12/2003 1019.32 1019.32 200312Merval 19/12/2003 999.69 999.69 200312Merval 22/12/2003 1028.44 1028.44 200312Merval 23/12/2003 1025.83 1025.83 200312Merval 24/12/2003 1036.36 1036.36 200312Merval 26/12/2003 1044.70 1044.70 200312Merval 29/12/2003 1077.98 1077.98 200312Merval 30/12/2003 1074.60 1074.60 200312Merval 31/12/2003 1071.95 1071.95 200312Merval 02/01/2004 1101.51 1101.51 20041Merval 05/01/2004 1144.52 1144.52 20041Merval 06/01/2004 1158.75 1158.75 20041Merval 07/01/2004 1162.80 1162.80 20041Merval 08/01/2004 1157.62 1157.62 20041Merval 09/01/2004 1195.40 1195.40 20041Merval 12/01/2004 1175.33 1175.33 20041Merval 13/01/2004 1205.62 1205.62 20041Merval 14/01/2004 1202.25 1202.25 20041Merval 15/01/2004 1202.86 1202.86 20041Merval 16/01/2004 1208.18 1208.18 20041Merval 19/01/2004 1246.51 1246.51 20041Merval 20/01/2004 1260.03 1260.03 20041Merval 21/01/2004 1223.77 1223.77 20041

Merval 22/01/2004 1210.82 1210.82 20041Merval 23/01/2004 1163.60 1163.60 20041Merval 26/01/2004 1198.28 1198.28 20041Merval 27/01/2004 1203.19 1203.19 20041Merval 28/01/2004 1181.51 1181.51 20041Merval 29/01/2004 1144.67 1144.67 20041Merval 30/01/2004 1140.81 1140.81 20041Merval 02/02/2004 1129.86 1129.86 20042Merval 03/02/2004 1157.08 1157.08 20042Merval 04/02/2004 1134.34 1134.34 20042Merval 05/02/2004 1083.50 1083.50 20042Merval 06/02/2004 1053.26 1053.26 20042Merval 09/02/2004 1092.96 1092.96 20042Merval 10/02/2004 1006.79 1006.79 20042Merval 11/02/2004 1029.93 1029.93 20042Merval 12/02/2004 1071.27 1071.27 20042Merval 13/02/2004 1089.99 1089.99 20042Merval 16/02/2004 1119.74 1119.74 20042Merval 17/02/2004 1109.37 1109.37 20042Merval 18/02/2004 1127.73 1127.73 20042Merval 19/02/2004 1122.78 1122.78 20042Merval 20/02/2004 1145.94 1145.94 20042Merval 23/02/2004 1199.44 1199.44 20042Merval 24/02/2004 1203.58 1203.58 20042Merval 25/02/2004 1178.43 1178.43 20042Merval 26/02/2004 1192.56 1192.56 20042Merval 27/02/2004 1183.14 1183.14 20042Merval 01/03/2004 52174.88 1120.31 1148.81 1210.54 1210.54 20043Merval 02/03/2004 53215.75 1147.96 1159.26 1214.07 1214.07 20043Merval 03/03/2004 53177.62 1139.16 1156.21 1203.43 1203.43 20043Merval 04/03/2004 52915.50 1121.83 1143.41 1189.85 1189.85 20043Merval 05/03/2004 52237.12 1092.96 1123.76 1157.56 1157.56 20043Merval 08/03/2004 51170.66 1072.25 1104.01 1149.86 1149.86 20043Merval 09/03/2004 50855.38 1092.95 1158.61 1217.65 1217.65 20043Merval 10/03/2004 53101.37 1154.15 1188.52 1239.67 1239.67 20043Merval 11/03/2004 53939.63 1164.90 1187.92 1236.61 1236.61 20043Merval 12/03/2004 53605.78 1167.47 1200.65 1258.74 1258.74 20043Merval 15/03/2004 54145.04 1172.09 1219.92 1235.01 1235.01 20043Merval 16/03/2004 52959.94 1177.04 1194.00 1240.23 1240.23 20043Merval 17/03/2004 53151.20 1182.62 1205.61 1254.50 1254.50 20043Merval 18/03/2004 53651.16 1183.61 1199.19 1255.08 1255.08 20043Merval 19/03/2004 53613.75 1191.10 1217.83 1275.20 1275.20 20043Merval 22/03/2004 54692.15 1193.97 1233.56 1258.96 1258.96 20043Merval 23/03/2004 53964.75 1184.90 1205.62 1257.07 1257.07 20043Merval 24/03/2004 53734.95 1180.93 1198.74 1239.81 1239.81 20043Merval 25/03/2004 53410.51 1178.36 1188.22 1242.86 1242.86 20043Merval 26/03/2004 53336.39 1154.20 1185.79 1211.03 1211.03 20043Merval 29/03/2004 52219.13 1123.86 1154.54 1184.60 1184.60 20043Merval 30/03/2004 51106.28 1129.26 1151.14 1198.02 1198.02 20043Merval 31/03/2004 1201.66 1201.66 20043

Merval 01/04/2004 52022.79 1144.47 1160.53 1211.27 1211.27 20044Merval 02/04/2004 52371.09 1138.77 1164.12 1197.54 1197.54 20044Merval 06/04/2004 51977.37 1129.53 1144.46 1190.92 1190.92 20044Merval 07/04/2004 51748.54 1111.35 1133.06 1182.36 1182.36 20044Merval 12/04/2004 51518.97 1111.56 1127.11 1177.80 1177.80 20044Merval 13/04/2004 51127.42 1120.85 1144.96 1202.50 1202.50 20044Merval 14/04/2004 51958.16 1133.71 1148.71 1192.15 1192.15 20044Merval 15/04/2004 51433.99 1114.79 1135.24 1175.63 1175.63 20044Merval 16/04/2004 50745.36 1105.08 1119.63 1162.80 1162.80 20044Merval 19/04/2004 50270.68 1071.86 1113.83 1131.37 1131.37 20044Merval 20/04/2004 49092.26 1047.80 1085.63 1108.45 1108.45 20044Merval 21/04/2004 48142.13 1023.87 1055.05 1084.78 1084.78 20044Merval 22/04/2004 47200.63 1031.50 1050.93 1092.40 1092.40 20044Merval 23/04/2004 47574.48 1022.23 1087.40 1142.96 1142.96 20044Merval 26/04/2004 49384.69 1081.78 1111.01 1153.62 1153.62 20044Merval 27/04/2004 49225.52 1078.47 1102.80 1138.07 1138.07 20044Merval 28/04/2004 48676.70 1070.59 1087.11 1133.22 1133.22 20044Merval 29/04/2004 48147.10 1045.56 1079.76 1104.16 1104.16 20044Merval 30/04/2004 47137.15 1021.59 1054.52 1077.93 1077.93 20044Merval 03/05/2004 46103.99 997.36 1025.61 1074.20 1074.20 20045Merval 04/05/2004 45903.11 1021.99 1043.08 1077.70 1077.70 20045Merval 05/05/2004 46305.65 1023.47 1034.88 1082.93 1082.93 20045Merval 06/05/2004 46380.68 998.75 1030.82 1054.94 1054.94 20045Merval 07/05/2004 45497.44 940.36 1003.20 1005.87 1005.87 20045Merval 10/05/2004 43618.01 871.84 951.69 921.72 921.72 20045Merval 11/05/2004 40370.48 891.61 919.51 955.86 955.86 20045Merval 12/05/2004 41784.80 853.30 905.25 940.39 940.39 20045Merval 13/05/2004 41271.22 862.69 904.33 913.55 913.55 20045Merval 14/05/2004 40531.33 833.20 868.34 900.43 900.43 20045Merval 17/05/2004 39721.04 787.12 841.51 839.93 839.93 20045Merval 18/05/2004 38068.34 778.32 818.72 844.30 844.30 20045Merval 19/05/2004 37994.06 798.46 856.94 896.11 896.11 20045Merval 20/05/2004 39670.17 827.48 849.24 890.19 890.19 20045Merval 21/05/2004 39469.61 836.97 876.18 920.79 920.79 20045Merval 24/05/2004 40822.33 869.54 887.98 943.05 943.05 20045Merval 26/05/2004 41541.61 884.33 913.21 942.27 942.27 20045Merval 27/05/2004 41659.48 883.06 899.60 957.17 957.17 20045Merval 28/05/2004 42255.65 898.15 921.89 970.42 970.42 20045Merval 31/05/2004 42411.01 889.41 921.72 952.62 952.62 20045Merval 01/06/2004 41538.42 898.00 917.41 975.62 975.62 20046Merval 02/06/2004 42338.49 902.38 924.26 977.37 977.37 20046Merval 03/06/2004 42414.00 892.46 920.44 952.20 952.20 20046Merval 04/06/2004 41688.81 862.19 898.54 928.68 928.68 20046Merval 07/06/2004 40760.63 864.04 881.03 934.05 934.05 20046Merval 08/06/2004 40746.61 873.36 882.96 932.95 932.95 20046Merval 09/06/2004 40792.61 846.37 874.09 904.22 904.22 20046Merval 10/06/2004 39759.49 824.08 849.91 884.95 884.95 20046Merval 11/06/2004 38927.19 825.21 836.62 885.41 885.41 20046Merval 14/06/2004 38974.87 798.56 829.11 855.02 855.02 20046Merval 15/06/2004 37904.00 796.55 830.02 886.74 886.74 20046

Merval 16/06/2004 38855.29 826.69 837.25 909.30 909.30 20046Merval 17/06/2004 909.69 909.69 20046Merval 18/06/2004 40281.12 849.76 891.67 951.17 951.17 20046Merval 22/06/2004 41783.98 882.50 899.69 955.03 955.03 20046Merval 23/06/2004 41892.43 892.32 908.74 960.85 960.85 20046Merval 24/06/2004 41918.66 880.23 902.00 938.66 938.66 20046Merval 25/06/2004 41150.88 856.99 883.30 931.76 931.76 20046Merval 28/06/2004 41083.89 862.80 879.61 922.60 922.60 20046Merval 29/06/2004 40601.24 861.54 878.33 933.49 933.49 20046Merval 30/06/2004 41048.01 875.16 889.95 945.45 945.45 20046Merval 01/07/2004 41592.35 882.29 902.86 951.18 951.18 20047Merval 02/07/2004 41970.11 891.75 908.76 967.68 967.68 20047Merval 05/07/2004 42644.78 906.57 918.96 979.93 979.93 20047Merval 06/07/2004 43050.45 908.07 922.65 969.92 969.92 20047Merval 07/07/2004 42861.02 902.29 916.84 969.95 969.95 20047Merval 08/07/2004 43028.56 906.21 924.48 985.54 985.54 20047Merval 12/07/2004 43707.48 917.66 929.11 986.54 986.54 20047Merval 13/07/2004 43722.91 887.26 924.17 950.56 950.56 20047Merval 14/07/2004 42304.42 886.53 918.56 972.36 972.36 20047Merval 15/07/2004 43354.18 894.30 916.94 962.51 962.51 20047Merval 16/07/2004 43082.30 887.65 912.13 961.61 961.61 20047Merval 19/07/2004 43113.95 888.38 899.12 953.66 953.66 20047Merval 20/07/2004 42879.59 891.60 926.16 989.36 989.36 20047Merval 21/07/2004 43820.50 918.53 931.37 981.91 981.91 20047Merval 22/07/2004 43635.67 909.19 918.63 979.22 979.22 20047Merval 23/07/2004 43393.31 905.41 915.32 975.42 975.42 20047Merval 26/07/2004 43223.42 891.06 913.26 953.13 953.13 20047Merval 27/07/2004 42587.09 866.60 900.56 939.92 939.92 20047Merval 28/07/2004 42160.24 872.61 887.15 949.15 949.15 20047Merval 29/07/2004 42525.03 884.01 897.15 954.93 954.93 20047Merval 30/07/2004 42795.74 892.34 905.44 966.10 966.10 20047Merval 02/08/2004 43223.70 892.72 903.04 962.41 962.41 20048Merval 03/08/2004 43312.00 893.30 904.41 969.09 969.09 20048Merval 04/08/2004 43619.61 903.23 916.82 983.80 983.80 20048Merval 05/08/2004 44467.22 906.63 926.64 973.77 973.77 20048Merval 06/08/2004 44178.35 891.34 916.41 964.11 964.11 20048Merval 09/08/2004 44021.54 887.04 898.74 963.70 963.70 20048Merval 10/08/2004 44015.91 889.21 899.75 967.62 967.62 20048Merval 11/08/2004 44156.93 885.64 897.78 957.02 957.02 20048Merval 12/08/2004 43822.96 881.24 892.28 954.87 954.87 20048Merval 13/08/2004 43563.78 864.78 886.55 934.03 934.03 20048Merval 17/08/2004 42992.53 858.76 871.26 938.03 938.03 20048Merval 18/08/2004 43134.05 869.53 884.29 952.78 952.78 20048Merval 19/08/2004 43654.82 874.07 888.53 944.70 944.70 20048Merval 20/08/2004 43419.12 866.98 875.52 937.26 937.26 20048Merval 23/08/2004 43263.11 866.45 873.94 936.47 936.47 20048Merval 24/08/2004 42775.92 869.28 878.54 940.02 940.02 20048Merval 25/08/2004 43236.07 858.46 876.43 942.03 942.03 20048Merval 26/08/2004 43177.62 868.64 876.57 940.20 940.20 20048Merval 27/08/2004 43183.21 875.04 886.02 950.55 950.55 20048

Merval 30/08/2004 43678.63 883.75 899.69 962.62 962.62 20048Merval 31/08/2004 43996.49 884.49 899.69 952.14 952.14 20048Merval 01/09/2004 43777.93 882.42 894.15 962.66 962.66 20049Merval 02/09/2004 44289.19 895.06 907.71 976.23 976.23 20049Merval 03/09/2004 44550.50 905.78 918.88 986.55 986.55 20049Merval 06/09/2004 45029.28 918.57 929.15 997.83 997.83 20049Merval 07/09/2004 45544.70 918.93 937.36 988.55 988.55 20049Merval 08/09/2004 45544.28 911.33 922.20 986.74 986.74 20049Merval 09/09/2004 45582.31 915.59 928.01 995.53 995.53 20049Merval 10/09/2004 46315.34 922.69 931.22 1002.55 1002.55 20049Merval 13/09/2004 46768.99 931.76 956.00 1025.39 1025.39 20049Merval 14/09/2004 47565.93 949.39 967.96 1037.91 1037.91 20049Merval 15/09/2004 47673.35 953.56 975.07 1026.41 1026.41 20049Merval 16/09/2004 47189.34 955.42 969.58 1045.28 1045.28 20049Merval 17/09/2004 47663.07 966.00 987.77 1056.90 1056.90 20049Merval 20/09/2004 48002.94 982.79 998.17 1066.75 1066.75 20049Merval 21/09/2004 48235.39 984.68 1013.60 1089.10 1089.10 20049Merval 22/09/2004 48835.84 1005.77 1022.34 1085.81 1085.81 20049Merval 23/09/2004 48792.95 1008.58 1032.25 1101.11 1101.11 20049Merval 24/09/2004 49316.64 1020.63 1037.82 1098.98 1098.98 20049Merval 27/09/2004 49062.66 1019.30 1038.44 1112.97 1112.97 20049Merval 28/09/2004 49505.08 1038.61 1061.64 1132.36 1132.36 20049Merval 29/09/2004 50181.46 1050.93 1073.02 1147.12 1147.12 20049Merval 30/09/2004 50621.03 1058.51 1078.63 1142.50 1142.50 20049Merval 01/10/2004 1064.72 1064.72 1085.98 1160.12 1160.12 200410Merval 04/10/2004 1082.41 1075.13 1093.20 1167.09 1167.09 200410Merval 05/10/2004 1085.80 1045.50 1087.88 1135.37 1135.37 200410Merval 06/10/2004 1053.64 1040.38 1054.05 1128.00 1128.00 200410Merval 07/10/2004 1046.48 1046.48 1066.09 1140.26 1140.26 200410Merval 08/10/2004 1059.00 1040.72 1060.56 1128.74 1128.74 200410Merval 12/10/2004 1047.15 1034.92 1059.15 1138.06 1138.06 200410Merval 13/10/2004 1058.87 1058.35 1086.09 1165.66 1165.66 200410Merval 14/10/2004 1086.43 1086.43 1118.50 1192.65 1192.65 200410Merval 15/10/2004 1109.63 1106.28 1149.08 1228.85 1228.85 200410Merval 18/10/2004 1145.37 1145.11 1175.34 1243.95 1243.95 200410Merval 19/10/2004 1158.14 1127.82 1169.98 1215.42 1215.42 200410Merval 20/10/2004 1131.56 1115.13 1136.08 1215.24 1215.24 200410Merval 21/10/2004 1137.13 1137.13 1160.14 1234.56 1234.56 200410Merval 22/10/2004 1150.65 1117.26 1157.23 1204.46 1204.46 200410Merval 25/10/2004 1121.79 1101.86 1127.65 1209.47 1209.47 200410Merval 26/10/2004 1124.13 1118.04 1138.59 1225.35 1225.35 200410Merval 27/10/2004 1138.18 1138.18 1192.87 1286.08 1286.08 200410Merval 28/10/2004 1190.71 1182.88 1214.84 1280.77 1280.77 200410Merval 29/10/2004 1189.06 1175.42 1195.22 1287.14 1287.14 200410Merval 01/11/2004 1194.02 1194.02 1230.11 1314.50 1314.50 200411Merval 02/11/2004 1221.15 1205.32 1230.13 1299.92 1299.92 200411Merval 03/11/2004 1212.67 1192.88 1220.40 1289.42 1289.42 200411Merval 04/11/2004 1200.33 1180.49 1209.62 1302.90 1302.90 200411Merval 05/11/2004 1209.08 1209.08 1239.84 1325.17 1325.17 200411Merval 08/11/2004 1232.16 1201.14 1244.86 1296.96 1296.96 200411

Merval 09/11/2004 1201.76 1180.20 1204.08 1286.19 1286.19 200411Merval 10/11/2004 1195.35 1193.28 1209.94 1297.23 1297.23 200411Merval 11/11/2004 1204.37 1183.25 1210.57 1284.26 1284.26 200411Merval 12/11/2004 0.00 1163.38 1205.40 1257.60 1257.60 200411Merval 15/11/2004 1166.74 1125.59 1166.74 1247.81 1247.81 200411Merval 16/11/2004 1157.62 1157.62 1178.95 1257.75 1257.75 200411Merval 17/11/2004 1170.89 1170.89 1186.61 1262.14 1262.14 200411Merval 18/11/2004 1168.06 1153.42 1175.28 1263.63 1263.63 200411Merval 19/11/2004 1177.29 1153.86 1184.34 1254.45 1254.45 200411Merval 22/11/2004 1142.58 1097.60 1142.58 1193.37 1193.37 200411Merval 23/11/2004 1106.69 1090.31 1123.54 1204.14 1204.14 200411Merval 24/11/2004 1115.02 1086.74 1115.87 1182.17 1182.17 200411Merval 25/11/2004 1090.30 1090.30 1106.74 1187.32 1187.32 200411Merval 26/11/2004 1098.75 1093.14 1107.21 1183.16 1183.16 200411Merval 29/11/2004 1094.47 1068.73 1096.82 1167.46 1167.46 200411Merval 30/11/2004 1079.72 1078.83 1122.70 1213.09 1213.09 200411Merval 01/12/2004 1122.34 1120.49 1142.24 1220.95 1220.95 200412Merval 02/12/2004 1133.55 1100.20 1144.20 1193.59 1193.59 200412Merval 03/12/2004 1106.37 1105.04 1130.52 1218.75 1218.75 200412Merval 06/12/2004 1130.12 1121.70 1135.04 1223.54 1223.54 200412Merval 07/12/2004 1136.10 1113.18 1138.21 1204.62 1204.62 200412Merval 09/12/2004 1115.53 1102.41 1128.55 1219.00 1219.00 200412Merval 10/12/2004 1131.56 1131.56 1147.62 1234.30 1234.30 200412Merval 13/12/2004 1143.37 1133.88 1151.44 1233.32 1233.32 200412Merval 14/12/2004 1141.32 1137.24 1149.09 1237.49 1237.49 200412Merval 15/12/2004 1144.58 1143.75 1157.44 1253.47 1253.47 200412Merval 16/12/2004 1157.13 1150.93 1162.57 1246.68 1246.68 200412Merval 17/12/2004 1152.15 1149.65 1162.43 1255.84 1255.84 200412Merval 20/12/2004 1160.91 1160.91 1210.55 1305.87 1305.87 200412Merval 21/12/2004 1210.77 1210.77 1233.04 1325.29 1325.29 200412Merval 22/12/2004 1227.80 1216.74 1232.40 1322.37 1322.37 200412Merval 23/12/2004 1225.77 1225.77 1261.41 1356.60 1356.60 200412Merval 24/12/2004 1259.43 1259.43 1276.27 1366.69 1366.69 200412Merval 27/12/2004 1268.60 1268.60 1287.05 1376.25 1376.25 200412Merval 28/12/2004 1278.83 1267.40 1281.61 1366.73 1366.73 200412Merval 29/12/2004 1268.47 1266.73 1290.73 1389.53 1389.53 200412Merval 30/12/2004 1292.64 1282.69 1307.14 1384.61 1384.61 200412Merval 31/12/2004 1285.82 1275.09 1287.95 1375.37 1375.37 200412Merval 03/01/2005 1279.06 1273.50 1294.31 1369.50 1369.50 20051Merval 04/01/2005 1275.31 1240.77 1275.31 1337.46 1337.46 20051Merval 05/01/2005 1242.71 1207.15 1242.71 1305.56 1305.56 20051Merval 06/01/2005 1214.51 1214.51 1234.30 1316.63 1316.63 20051Merval 07/01/2005 1225.22 1213.93 1240.71 1309.45 1309.45 20051Merval 10/01/2005 1219.27 1218.90 1245.00 1334.58 1334.58 20051Merval 11/01/2005 1248.91 1248.91 1265.77 1350.92 1350.92 20051Merval 12/01/2005 1261.52 1248.86 1268.69 1344.11 1344.11 20051Merval 13/01/2005 1255.69 1243.32 1258.02 1347.29 1347.29 20051Merval 14/01/2005 1259.18 1243.27 1263.70 1344.70 1344.70 20051Merval 17/01/2005 1256.28 1252.44 1262.24 1348.69 1348.69 20051Merval 18/01/2005 1259.51 1246.31 1261.00 1345.47 1345.47 20051

Merval 19/01/2005 1256.48 1246.14 1264.22 1336.96 1336.96 20051Merval 20/01/2005 1249.67 1226.85 1249.67 1319.19 1319.19 20051Merval 21/01/2005 1233.30 1233.30 1241.74 1325.74 1325.74 20051Merval 24/01/2005 1238.31 1221.38 1238.98 1311.92 1311.92 20051Merval 25/01/2005 1223.72 1222.95 1235.58 1309.67 1309.67 20051Merval 26/01/2005 1225.32 1223.02 1269.48 1355.32 1355.32 20051Merval 27/01/2005 1269.48 1269.48 1292.17 1378.43 1378.43 20051Merval 28/01/2005 1290.70 1284.48 1301.01 1381.92 1381.92 20051Merval 31/01/2005 1291.98 1281.37 1297.63 1373.79 1373.79 20051Merval 01/02/2005 1285.19 1277.98 1291.67 1373.41 1373.41 20052Merval 02/02/2005 1286.11 1268.14 1289.80 1371.02 1371.02 20052Merval 03/02/2005 1280.78 1279.41 1305.10 1399.23 1399.23 20052Merval 04/02/2005 0.00 1309.84 1336.73 1428.54 1428.54 20052Merval 07/02/2005 1335.37 1324.86 1341.41 1434.03 1434.03 20052Merval 08/02/2005 1338.97 1338.97 1380.59 1480.11 1480.11 20052Merval 09/02/2005 1379.85 1369.84 1397.67 1484.60 1484.60 20052Merval 10/02/2005 1385.85 1377.40 1396.89 1487.39 1487.39 20052Merval 11/02/2005 1389.93 1389.93 1411.61 1496.91 1496.91 20052Merval 14/02/2005 1397.77 1397.77 1423.36 1517.93 1517.93 20052Merval 15/02/2005 1419.43 1391.41 1427.70 1493.96 1493.96 20052Merval 16/02/2005 1394.43 1387.70 1407.58 1508.84 1508.84 20052Merval 17/02/2005 1406.06 1401.58 1434.69 1531.86 1531.86 20052Merval 18/02/2005 1431.51 1431.51 1464.12 1557.77 1557.77 20052Merval 21/02/2005 1454.27 1435.66 1468.35 1534.01 1534.01 20052Merval 22/02/2005 1438.76 1435.49 1458.14 1556.03 1556.03 20052Merval 23/02/2005 1459.26 1424.30 1474.83 1520.90 1520.90 20052Merval 24/02/2005 1426.11 1410.93 1439.76 1529.64 1529.64 20052Merval 25/02/2005 1433.09 1433.09 1499.32 1600.32 1600.32 20052Merval 28/02/2005 1498.08 1443.42 1512.11 1558.62 1558.62 20052Merval 01/03/2005 1448.23 1440.15 1489.96 1598.38 1598.38 20053Merval 02/03/2005 1489.81 1473.34 1503.02 1582.39 1582.39 20053Merval 03/03/2005 1473.07 1464.53 1488.74 1577.13 1577.13 20053Merval 04/03/2005 1466.47 1439.86 1500.89 1581.36 1581.36 20053Merval 07/03/2005 1469.28 1459.61 1475.77 1590.74 1590.74 20053Merval 08/03/2005 1474.67 1473.56 1496.60 1596.81 1596.81 20053Merval 09/03/2005 1482.44 1411.20 1483.94 1530.02 1530.02 20053Merval 10/03/2005 1410.64 1308.75 1410.64 1471.89 1471.89 20053Merval 11/03/2005 1357.99 1319.49 1375.67 1435.95 1435.95 20053Merval 14/03/2005 1321.01 1253.17 1321.26 1374.88 1374.88 20053Merval 15/03/2005 1259.65 1258.98 1302.40 1386.08 1386.08 20053Merval 16/03/2005 1271.33 1260.01 1285.85 1388.09 1388.09 20053Merval 17/03/2005 1275.65 1275.13 1336.01 1452.94 1452.94 20053Merval 18/03/2005 1337.29 1333.23 1353.92 1458.19 1458.19 20053Merval 21/03/2005 1341.02 1291.79 1341.02 1414.40 1414.40 20053Merval 22/03/2005 1393.57 1393.57 20053Merval 23/03/2005 1277.17 1247.25 1277.17 1364.28 1364.28 20053Merval 28/03/2005 1254.62 1218.21 1254.62 1347.99 1347.99 20053Merval 29/03/2005 1240.29 1234.37 1259.44 1347.77 1347.77 20053Merval 30/03/2005 1245.27 1245.27 1295.92 1401.12 1401.12 20053Merval 31/03/2005 1290.01 1281.29 1302.91 1400.42 1400.42 20053

Merval 01/04/2005 1291.21 1288.37 1322.46 1424.31 1424.31 20054Merval 04/04/2005 1314.06 1273.73 1314.59 1392.51 1392.51 20054Merval 05/04/2005 1280.83 1273.06 1300.12 1411.28 1411.28 20054Merval 06/04/2005 1299.47 1297.84 1315.31 1423.30 1423.30 20054Merval 07/04/2005 1311.57 1302.18 1313.71 1423.47 1423.47 20054Merval 08/04/2005 1309.08 1301.19 1311.46 1415.33 1415.33 20054Merval 11/04/2005 1303.90 1292.28 1306.68 1408.42 1408.42 20054Merval 12/04/2005 1292.26 1247.95 1292.26 1372.59 1372.59 20054Merval 13/04/2005 1265.94 1237.79 1273.09 1344.56 1344.56 20054Merval 14/04/2005 1240.48 1211.65 1240.48 1325.84 1325.84 20054Merval 15/04/2005 1224.62 1170.41 1231.59 1276.48 1276.48 20054Merval 18/04/2005 1179.75 1179.75 1213.07 1307.90 1307.90 20054Merval 19/04/2005 1212.62 1212.62 1240.71 1344.61 1344.61 20054Merval 20/04/2005 1239.48 1197.59 1243.00 1309.48 1309.48 20054Merval 21/04/2005 1208.00 1208.00 1248.37 1354.73 1354.73 20054Merval 22/04/2005 1247.69 1241.12 1251.66 1354.68 1354.68 20054Merval 25/04/2005 1247.67 1245.63 1268.83 1368.82 1368.82 20054Merval 26/04/2005 1369.60 1350.97 1374.89 1352.68 1352.68 20054Merval 27/04/2005 1352.68 1338.40 1363.46 1356.30 1356.30 20054Merval 28/04/2005 1355.91 1322.58 1356.08 1324.75 1324.75 20054Merval 29/04/2005 1327.72 1323.16 1348.46 1348.35 1348.35 20054Merval 02/05/2005 1349.09 1349.09 1381.34 1378.76 1378.76 20055Merval 03/05/2005 1382.26 1382.26 1411.76 1404.39 1404.39 20055Merval 04/05/2005 1405.05 1405.05 1444.90 1442.13 1442.13 20055Merval 05/05/2005 1446.64 1428.72 1458.57 1438.09 1438.09 20055Merval 06/05/2005 1440.07 1419.83 1450.36 1429.37 1429.37 20055Merval 09/05/2005 1429.37 1401.61 1429.37 1406.85 1406.85 20055Merval 10/05/2005 1407.50 1375.05 1407.50 1381.34 1381.34 20055Merval 11/05/2005 1382.35 1374.86 1400.53 1400.46 1400.46 20055Merval 12/05/2005 1401.54 1382.61 1414.84 1389.80 1389.80 20055Merval 13/05/2005 1390.02 1367.23 1464.25 1439.61 1439.61 20055Merval 16/05/2005 1440.66 1440.66 1477.70 1458.18 1458.18 20055Merval 17/05/2005 1458.95 1435.91 1458.95 1444.73 1444.73 20055Merval 18/05/2005 1444.73 1439.30 1460.47 1459.33 1459.33 20055Merval 19/05/2005 1459.58 1447.57 1472.07 1457.24 1457.24 20055Merval 20/05/2005 1456.85 1434.98 1456.85 1435.08 1435.08 20055Merval 23/05/2005 1435.74 1435.74 1450.21 1449.63 1449.63 20055Merval 24/05/2005 1452.93 1444.90 1460.66 1458.17 1458.17 20055Merval 26/05/2005 1452.59 1441.28 1452.84 1447.06 1447.06 20055Merval 27/05/2005 1448.29 1448.29 1461.61 1460.72 1460.72 20055Merval 30/05/2005 1460.72 1460.72 1498.66 1497.84 1497.84 20055Merval 31/05/2005 1496.35 1480.39 1496.35 1485.55 1485.55 20055Merval 01/06/2005 1485.86 1485.86 1516.93 1516.17 1516.17 20056Merval 02/06/2005 1516.27 1516.27 1541.31 1531.17 1531.17 20056Merval 03/06/2005 1531.39 1506.12 1532.94 1506.12 1506.12 20056Merval 06/06/2005 1507.65 1481.05 1509.43 1486.07 1486.07 20056Merval 07/06/2005 1486.07 1474.34 1493.74 1490.30 1490.30 20056Merval 08/06/2005 1492.06 1484.34 1499.30 1489.29 1489.29 20056Merval 09/06/2005 1489.68 1444.34 1489.68 1450.96 1450.96 20056Merval 10/06/2005 1450.96 1432.68 1455.83 1435.30 1435.30 20056

Merval 13/06/2005 1435.73 1421.25 1445.46 1421.25 1421.25 20056Merval 14/06/2005 1422.01 1416.44 1436.37 1435.28 1435.28 20056Merval 15/06/2005 1436.45 1429.48 1454.43 1453.66 1453.66 20056Merval 16/06/2005 1454.92 1449.77 1464.62 1458.70 1458.70 20056Merval 17/06/2005 1459.78 1439.06 1463.09 1443.99 1443.99 20056Merval 21/06/2005 1443.99 1442.65 1463.37 1462.09 1462.09 20056Merval 22/06/2005 1462.09 1460.82 1471.50 1464.80 1464.80 20056Merval 23/06/2005 1463.30 1438.04 1464.96 1439.43 1439.43 20056Merval 24/06/2005 1438.67 1423.67 1444.61 1444.61 1444.61 20056Merval 27/06/2005 1443.95 1420.05 1444.78 1421.25 1421.25 20056Merval 28/06/2005 1421.25 1417.91 1430.54 1419.64 1419.64 20056Merval 29/06/2005 1419.84 1374.55 1420.98 1374.55 1374.55 20056Merval 30/06/2005 1376.06 1367.41 1390.04 1367.41 1367.41 20056Merval 01/07/2005 1366.56 1340.09 1380.07 1361.32 1361.32 20057Merval 04/07/2005 1361.84 1356.60 1374.03 1366.92 1366.92 20057Merval 05/07/2005 1368.11 1368.11 1392.12 1382.08 1382.08 20057Merval 06/07/2005 1380.68 1354.31 1383.72 1356.22 1356.22 20057Merval 07/07/2005 1354.29 1343.26 1391.10 1391.10 1391.10 20057Merval 08/07/2005 1392.49 1386.46 1409.73 1386.77 1386.77 20057Merval 11/07/2005 1386.77 1386.77 1413.41 1410.36 1410.36 20057Merval 12/07/2005 1411.64 1408.09 1426.55 1422.31 1422.31 20057Merval 13/07/2005 1418.11 1404.55 1423.36 1423.36 1423.36 20057Merval 14/07/2005 1424.55 1424.55 1466.57 1466.57 1466.57 20057Merval 15/07/2005 1463.77 1457.78 1478.21 1462.94 1462.94 20057Merval 18/07/2005 1462.94 1460.43 1478.24 1473.03 1473.03 20057Merval 19/07/2005 1473.82 1463.30 1492.77 1492.18 1492.18 20057Merval 20/07/2005 1492.45 1482.41 1504.38 1487.81 1487.81 20057Merval 21/07/2005 1489.69 1475.25 1494.79 1478.99 1478.99 20057Merval 22/07/2005 1478.99 1475.86 1484.09 1481.79 1481.79 20057Merval 25/07/2005 1484.37 1448.79 1484.37 1453.93 1453.93 20057Merval 26/07/2005 1453.93 1447.15 1482.07 1479.65 1479.65 20057Merval 27/07/2005 1479.65 1477.18 1508.07 1502.93 1502.93 20057Merval 28/07/2005 1508.00 1505.70 1521.65 1511.16 1511.16 20057Merval 29/07/2005 1514.35 1498.53 1521.13 1507.59 1507.59 20057Merval 01/08/2005 1511.45 1507.32 1527.34 1522.71 1522.71 20058Merval 02/08/2005 1523.91 1523.91 1541.34 1535.51 1535.51 20058Merval 03/08/2005 1535.29 1503.10 1541.45 1508.23 1508.23 20058Merval 04/08/2005 1507.73 1506.33 1526.95 1526.85 1526.85 20058Merval 05/08/2005 1526.85 1505.13 1531.32 1517.90 1517.90 20058Merval 08/08/2005 1520.50 1484.96 1530.32 1494.00 1494.00 20058Merval 09/08/2005 1494.26 1483.19 1507.22 1504.04 1504.04 20058Merval 10/08/2005 1505.44 1503.65 1516.34 1509.23 1509.23 20058Merval 11/08/2005 1509.23 1485.01 1513.01 1496.59 1496.59 20058Merval 12/08/2005 1492.39 1467.88 1492.39 1479.33 1479.33 20058Merval 16/08/2005 1480.53 1466.38 1487.42 1470.98 1470.98 20058Merval 17/08/2005 1469.58 1467.83 1497.56 1490.84 1490.84 20058Merval 18/08/2005 1491.49 1481.92 1501.57 1484.66 1484.66 20058Merval 19/08/2005 1487.01 1470.56 1495.42 1495.42 1495.42 20058Merval 22/08/2005 1495.42 1495.42 1533.81 1532.64 1532.64 20058Merval 23/08/2005 1532.72 1522.43 1540.53 1525.82 1525.82 20058

Merval 24/08/2005 1526.12 1526.12 1542.96 1535.99 1535.99 20058Merval 25/08/2005 1536.78 1536.78 1573.08 1573.08 1573.08 20058Merval 26/08/2005 1574.66 1561.69 1579.89 1564.76 1564.76 20058Merval 29/08/2005 1568.22 1567.39 1584.95 1584.00 1584.00 20058Merval 30/08/2005 1584.00 1577.54 1597.86 1589.42 1589.42 20058Merval 31/08/2005 1590.22 1576.08 1597.56 1581.65 1581.65 20058Merval 01/09/2005 1588.17 1585.29 1615.08 1612.94 1612.94 20059Merval 02/09/2005 1612.94 1589.04 1624.33 1592.68 1592.68 20059Merval 05/09/2005 1593.47 1593.47 1616.49 1610.29 1610.29 20059Merval 06/09/2005 1611.69 1593.83 1623.74 1607.41 1607.41 20059Merval 07/09/2005 1606.31 1592.98 1608.16 1608.03 1608.03 20059Merval 08/09/2005 1609.83 1607.64 1625.53 1615.58 1615.58 20059Merval 09/09/2005 1615.97 1603.19 1624.02 1611.47 1611.47 20059Merval 12/09/2005 1611.47 1586.76 1615.33 1587.40 1587.40 20059Merval 13/09/2005 1586.00 1581.17 1591.32 1589.31 1589.31 20059Merval 14/09/2005 1589.51 1589.51 1619.93 1618.10 1618.10 20059Merval 15/09/2005 1618.71 1618.71 1643.80 1629.56 1629.56 20059Merval 16/09/2005 1629.56 1625.66 1640.95 1628.13 1628.13 20059Merval 19/09/2005 1638.60 1637.19 1654.13 1649.95 1649.95 20059Merval 20/09/2005 1649.95 1642.14 1663.49 1644.19 1644.19 20059Merval 21/09/2005 1646.91 1646.01 1665.78 1658.95 1658.95 20059Merval 22/09/2005 1659.54 1635.16 1664.28 1652.38 1652.38 20059Merval 23/09/2005 1652.38 1650.25 1662.92 1658.84 1658.84 20059Merval 26/09/2005 1659.63 1655.47 1664.29 1663.38 1663.38 20059Merval 27/09/2005 1663.98 1652.60 1675.90 1668.49 1668.49 20059Merval 28/09/2005 1669.53 1669.53 1690.86 1687.78 1687.78 20059Merval 29/09/2005 1688.17 1684.77 1710.48 1709.89 1709.89 20059Merval 30/09/2005 1712.06 1694.83 1725.81 1694.83 1694.83 20059Merval 03/10/2005 1698.23 1698.23 1734.01 1731.33 1731.33 200510Merval 04/10/2005 1731.91 1681.09 1738.44 1687.25 1687.25 200510Merval 05/10/2005 1687.25 1634.56 1688.34 1647.37 1647.37 200510Merval 06/10/2005 1647.37 1608.32 1655.26 1621.02 1621.02 200510Merval 07/10/2005 1624.77 1624.77 1657.44 1655.90 1655.90 200510Merval 11/10/2005 1661.12 1628.70 1661.12 1643.96 1643.96 200510Merval 12/10/2005 1644.42 1589.44 1656.57 1604.56 1604.56 200510Merval 13/10/2005 1603.79 1556.77 1603.79 1586.09 1586.09 200510Merval 14/10/2005 1587.17 1578.42 1612.46 1603.71 1603.71 200510Merval 17/10/2005 1603.71 1603.71 1616.93 1613.68 1613.68 200510Merval 18/10/2005 1610.51 1585.58 1612.37 1589.97 1589.97 200510Merval 19/10/2005 1589.77 1556.26 1601.59 1601.59 1601.59 200510Merval 20/10/2005 1601.59 1569.85 1602.84 1572.69 1572.69 200510Merval 21/10/2005 1574.46 1569.76 1596.34 1593.11 1593.11 200510Merval 24/10/2005 1594.21 1594.21 1629.82 1623.16 1623.16 200510Merval 25/10/2005 1624.72 1574.77 1632.22 1577.02 1577.02 200510Merval 26/10/2005 1587.67 1587.10 1611.90 1609.78 1609.78 200510Merval 27/10/2005 1610.89 1575.10 1612.16 1577.67 1577.67 200510Merval 28/10/2005 1579.64 1573.39 1602.63 1602.63 1602.63 200510Merval 31/10/2005 1604.79 1601.84 1626.25 1608.86 1608.86 200510Merval 01/11/2005 1609.41 1608.60 1628.04 1621.48 1621.48 200511Merval 02/11/2005 1622.03 1621.01 1638.95 1638.95 1638.95 200511

Merval 03/11/2005 1640.61 1640.61 1690.40 1683.53 1683.53 200511Merval 04/11/2005 1683.53 1661.47 1685.45 1672.01 1672.01 200511Merval 07/11/2005 1671.42 1631.88 1674.31 1646.92 1646.92 200511Merval 08/11/2005 1642.34 1611.52 1645.55 1615.59 1615.59 200511Merval 09/11/2005 1617.27 1590.65 1629.36 1592.43 1592.43 200511Merval 10/11/2005 1589.67 1566.66 1590.07 1581.28 1581.28 200511Merval 11/11/2005 1582.81 1579.47 1602.42 1592.51 1592.51 200511Merval 14/11/2005 1591.95 1586.54 1598.49 1594.94 1594.94 200511Merval 15/11/2005 1595.05 1571.45 1595.41 1572.84 1572.84 200511Merval 16/11/2005 1573.04 1553.44 1584.58 1584.58 1584.58 200511Merval 17/11/2005 1584.58 1584.58 1615.66 1600.84 1600.84 200511Merval 18/11/2005 1602.04 1596.90 1611.23 1603.75 1603.75 200511Merval 21/11/2005 1607.67 1601.52 1612.18 1606.96 1606.96 200511Merval 22/11/2005 1606.96 1606.71 1625.73 1625.73 1625.73 200511Merval 23/11/2005 1624.30 1624.30 1638.96 1627.38 1627.38 200511Merval 24/11/2005 1626.92 1619.55 1631.47 1631.47 1631.47 200511Merval 25/11/2005 1631.83 1625.90 1641.61 1629.63 1629.63 200511Merval 28/11/2005 1629.63 1535.10 1630.57 1556.52 1556.52 200511Merval 29/11/2005 1555.83 1516.36 1555.83 1533.47 1533.47 200511Merval 30/11/2005 1533.31 1533.31 1554.68 1554.67 1554.67 200511Merval 01/12/2005 1558.42 1519.86 1574.24 1519.86 1519.86 200512Merval 02/12/2005 1523.61 1523.61 1562.48 1543.68 1543.68 200512Merval 05/12/2005 1545.34 1545.34 1580.30 1560.39 1560.39 200512Merval 06/12/2005 1560.48 1549.77 1566.07 1558.67 1558.67 200512Merval 07/12/2005 1558.67 1521.92 1575.87 1525.53 1525.53 200512Merval 09/12/2005 1535.87 1524.56 1544.99 1535.28 1535.28 200512Merval 12/12/2005 1538.84 1516.84 1548.05 1521.89 1521.89 200512Merval 13/12/2005 1521.89 1502.89 1525.49 1515.42 1515.42 200512Merval 14/12/2005 1516.67 1513.26 1528.50 1525.57 1525.57 200512Merval 15/12/2005 1525.57 1514.06 1554.99 1554.99 1554.99 200512Merval 16/12/2005 1556.52 1523.55 1557.89 1524.50 1524.50 200512Merval 19/12/2005 1524.50 1498.94 1531.62 1502.44 1502.44 200512Merval 20/12/2005 1502.44 1488.57 1512.73 1489.36 1489.36 200512Merval 21/12/2005 1489.36 1487.17 1509.83 1491.27 1491.27 200512Merval 22/12/2005 1491.27 1491.27 1517.38 1516.24 1516.24 200512Merval 23/12/2005 1517.34 1513.67 1530.18 1529.12 1529.12 200512Merval 26/12/2005 1529.67 1524.74 1550.96 1550.96 1550.96 200512Merval 27/12/2005 1554.35 1526.85 1564.00 1533.08 1533.08 200512Merval 28/12/2005 1533.08 1532.67 1546.78 1537.59 1537.59 200512Merval 29/12/2005 1538.58 1529.29 1544.98 1543.31 1543.31 200512Merval 02/01/2006 1545.14 1542.62 1557.43 1555.67 1555.67 20061Merval 03/01/2006 1563.43 1563.43 1602.00 1602.00 1602.00 20061Merval 04/01/2006 1602.55 1595.60 1615.92 1610.52 1610.52 20061Merval 05/01/2006 1610.52 1593.95 1616.30 1599.91 1599.91 20061Merval 06/01/2006 1597.69 1597.69 1623.68 1616.29 1616.29 20061Merval 09/01/2006 1616.81 1616.81 1637.49 1621.12 1621.12 20061Merval 10/01/2006 1616.90 1604.28 1622.41 1616.41 1616.41 20061Merval 11/01/2006 1617.62 1617.62 1649.67 1649.67 1649.67 20061Merval 12/01/2006 1650.98 1635.33 1659.17 1638.09 1638.09 20061Merval 13/01/2006 1638.09 1635.92 1646.39 1645.24 1645.24 20061

Merval 16/01/2006 1646.52 1645.53 1656.66 1653.63 1653.63 20061Merval 17/01/2006 1653.47 1649.36 1675.00 1661.59 1661.59 20061Merval 18/01/2006 1661.59 1641.90 1661.59 1645.52 1645.52 20061Merval 19/01/2006 1645.52 1645.52 1702.30 1701.18 1701.18 20061Merval 20/01/2006 1701.71 1692.68 1719.96 1701.88 1701.88 20061Merval 23/01/2006 1710.68 1690.98 1720.57 1698.98 1698.98 20061Merval 24/01/2006 1698.98 1681.76 1705.12 1697.92 1697.92 20061Merval 25/01/2006 1698.32 1686.15 1712.25 1708.41 1708.41 20061Merval 26/01/2006 1710.25 1709.66 1724.46 1724.46 1724.46 20061Merval 27/01/2006 1726.11 1725.50 1751.07 1739.83 1739.83 20061Merval 30/01/2006 1755.55 1744.91 1771.55 1771.55 1771.55 20061Merval 31/01/2006 1772.06 1768.42 1793.97 1793.97 1793.97 20061Merval 01/02/2006 1793.71 1745.10 1794.96 1747.15 1747.15 20062Merval 02/02/2006 1747.92 1696.43 1751.39 1699.35 1699.35 20062Merval 03/02/2006 1699.35 1691.09 1713.05 1703.33 1703.33 20062Merval 06/02/2006 1704.12 1703.65 1727.12 1725.78 1725.78 20062Merval 07/02/2006 1727.94 1693.90 1731.27 1695.04 1695.04 20062Merval 08/02/2006 1695.81 1676.15 1722.63 1717.53 1717.53 20062Merval 09/02/2006 1718.04 1699.57 1727.30 1704.83 1704.83 20062Merval 10/02/2006 1710.24 1681.31 1710.24 1695.48 1695.48 20062Merval 13/02/2006 1695.48 1666.93 1696.27 1673.03 1673.03 20062Merval 14/02/2006 1673.03 1648.17 1674.03 1669.70 1669.70 20062Merval 15/02/2006 1669.70 1664.41 1688.58 1669.17 1669.17 20062Merval 16/02/2006 1669.64 1669.64 1701.65 1695.64 1695.64 20062Merval 17/02/2006 1696.67 1695.46 1705.83 1699.49 1699.49 20062Merval 20/02/2006 1699.49 1699.49 1722.28 1721.14 1721.14 20062Merval 21/02/2006 1721.14 1718.51 1743.59 1743.59 1743.59 20062Merval 22/02/2006 1735.57 1722.11 1735.57 1728.20 1728.20 20062Merval 23/02/2006 1728.56 1709.40 1728.56 1714.13 1714.13 20062Merval 24/02/2006 1714.85 1714.85 1732.02 1726.65 1726.65 20062Merval 27/02/2006 1728.75 1728.75 1748.82 1736.22 1736.22 20062Merval 28/02/2006 1734.99 1704.30 1742.27 1714.05 1714.05 20062Merval 01/03/2006 1714.05 1714.05 1753.00 1741.87 1741.87 20063Merval 02/03/2006 1742.03 1742.03 1795.22 1795.22 1795.22 20063Merval 03/03/2006 1795.22 1789.47 1824.58 1823.56 1823.56 20063Merval 06/03/2006 1825.60 1810.35 1850.62 1815.80 1815.80 20063Merval 07/03/2006 1814.25 1770.85 1814.25 1776.48 1776.48 20063Merval 08/03/2006 1776.41 1742.74 1776.48 1776.06 1776.06 20063Merval 09/03/2006 1777.64 1756.96 1786.80 1764.76 1764.76 20063Merval 10/03/2006 1771.59 1758.95 1784.67 1762.56 1762.56 20063Merval 13/03/2006 1762.56 1757.34 1779.87 1771.05 1771.05 20063Merval 14/03/2006 1772.04 1766.74 1788.08 1778.32 1778.32 20063Merval 15/03/2006 1777.60 1776.88 1800.54 1799.10 1799.10 20063Merval 16/03/2006 1799.97 1795.46 1817.06 1817.06 1817.06 20063Merval 17/03/2006 1818.24 1807.24 1824.04 1810.63 1810.63 20063Merval 20/03/2006 1810.63 1809.41 1826.01 1816.95 1816.95 20063Merval 21/03/2006 1817.11 1803.05 1829.37 1806.16 1806.16 20063Merval 22/03/2006 1805.65 1783.17 1809.21 1793.09 1793.09 20063Merval 23/03/2006 1790.50 1782.50 1794.31 1794.12 1794.12 20063Merval 27/03/2006 1795.11 1795.11 1832.90 1816.44 1816.44 20063

Merval 28/03/2006 1816.44 1796.33 1816.72 1796.33 1796.33 20063Merval 29/03/2006 1795.87 1795.87 1808.47 1803.94 1803.94 20063Merval 30/03/2006 1804.55 1798.77 1815.14 1810.12 1810.12 20063Merval 31/03/2006 1810.73 1798.57 1816.55 1800.58 1800.58 20063Merval 03/04/2006 1803.14 1798.69 1824.25 1798.69 1798.69 20064Merval 04/04/2006 1803.25 1803.25 1824.59 1819.63 1819.63 20064Merval 05/04/2006 1822.24 1822.24 1854.81 1849.06 1849.06 20064Merval 06/04/2006 1849.06 1831.99 1871.67 1843.62 1843.62 20064Merval 07/04/2006 1843.96 1824.20 1854.01 1830.62 1830.62 20064Merval 10/04/2006 1830.62 1830.62 1853.25 1851.98 1851.98 20064Merval 11/04/2006 1858.34 1828.17 1861.19 1838.35 1838.35 20064Merval 12/04/2006 1838.35 1835.71 1850.11 1850.11 1850.11 20064Merval 17/04/2006 1859.25 1859.25 1898.47 1898.47 1898.47 20064Merval 18/04/2006 1898.47 1889.59 1924.80 1924.80 1924.80 20064Merval 19/04/2006 1924.47 1906.03 1924.47 1912.90 1912.90 20064Merval 20/04/2006 1913.66 1881.82 1919.13 1896.32 1896.32 20064Merval 21/04/2006 1909.21 1905.58 1924.07 1918.73 1918.73 20064Merval 24/04/2006 1916.57 1914.09 1944.00 1943.07 1943.07 20064Merval 25/04/2006 1942.74 1918.52 1942.74 1938.90 1938.90 20064Merval 26/04/2006 1939.97 1914.29 1952.93 1919.74 1919.74 20064Merval 27/04/2006 1919.64 1868.47 1920.17 1869.25 1869.25 20064Merval 28/04/2006 1869.62 1869.51 1919.59 1908.61 1908.61 20064Merval 02/05/2006 1911.26 1896.23 1921.61 1909.80 1909.80 20065Merval 03/05/2006 1883.13 1851.87 1883.87 1855.59 1855.59 20065Merval 04/05/2006 1856.45 1841.82 1866.32 1848.20 1848.20 20065Merval 05/05/2006 1870.59 1859.85 1894.56 1894.48 1894.48 20065Merval 08/05/2006 1895.23 1860.49 1895.23 1872.19 1872.19 20065Merval 09/05/2006 1873.84 1873.82 1905.19 1892.20 1892.20 20065Merval 10/05/2006 1890.93 1873.02 1896.21 1896.21 1896.21 20065Merval 11/05/2006 1890.65 1849.61 1896.58 1857.64 1857.64 20065Merval 12/05/2006 1851.99 1801.60 1851.99 1806.68 1806.68 20065Merval 15/05/2006 1778.90 1722.50 1802.10 1751.75 1751.75 20065Merval 16/05/2006 1750.48 1725.16 1764.76 1744.00 1744.00 20065Merval 17/05/2006 1745.50 1678.51 1745.50 1683.80 1683.80 20065Merval 18/05/2006 1683.80 1649.62 1689.67 1654.02 1654.02 20065Merval 19/05/2006 1655.72 1626.17 1673.11 1655.51 1655.51 20065Merval 22/05/2006 1655.72 1537.53 1655.72 1590.73 1590.73 20065Merval 23/05/2006 1591.28 1591.28 1670.81 1617.19 1617.19 20065Merval 24/05/2006 1616.64 1549.50 1629.28 1578.79 1578.79 20065Merval 26/05/2006 1598.23 1598.23 1677.86 1677.86 1677.86 20065Merval 29/05/2006 1679.34 1679.34 1708.74 1697.98 1697.98 20065Merval 30/05/2006 1697.10 1634.45 1697.10 1638.01 1638.01 20065Merval 31/05/2006 1638.01 1638.01 1669.30 1653.72 1653.72 20065Merval 01/06/2006 1655.16 1653.20 1682.76 1682.76 1682.76 20066Merval 02/06/2006 1685.37 1681.47 1703.08 1693.50 1693.50 20066Merval 05/06/2006 1694.01 1650.22 1703.86 1650.84 1650.84 20066Merval 06/06/2006 1650.84 1604.25 1650.84 1645.40 1645.40 20066Merval 07/06/2006 1646.47 1614.32 1654.18 1619.27 1619.27 20066Merval 08/06/2006 1604.17 1551.51 1605.29 1605.29 1605.29 20066Merval 09/06/2006 1602.72 1568.92 1602.72 1584.39 1584.39 20066

Merval 12/06/2006 1584.39 1500.15 1584.39 1512.08 1512.08 20066Merval 13/06/2006 1512.08 1488.45 1540.25 1497.17 1497.17 20066Merval 14/06/2006 1517.14 1486.56 1535.66 1509.57 1509.57 20066Merval 15/06/2006 1512.99 1512.99 1582.24 1576.94 1576.94 20066Merval 16/06/2006 1576.56 1558.82 1580.35 1578.49 1578.49 20066Merval 20/06/2006 1568.33 1547.63 1569.99 1550.24 1550.24 20066Merval 21/06/2006 1555.78 1555.78 1584.70 1579.39 1579.39 20066Merval 22/06/2006 1583.28 1567.45 1584.09 1577.72 1577.72 20066Merval 23/06/2006 1578.43 1578.43 1601.68 1589.12 1589.12 20066Merval 26/06/2006 1604.82 1599.96 1621.15 1621.15 1621.15 20066Merval 27/06/2006 1621.15 1595.29 1644.79 1598.73 1598.73 20066Merval 28/06/2006 1609.35 1607.97 1632.33 1632.26 1632.26 20066Merval 29/06/2006 1633.97 1633.97 1692.21 1689.65 1689.65 20066Merval 30/06/2006 1692.10 1692.10 1719.15 1711.09 1711.09 20066Merval 03/07/2006 1722.24 1714.97 1728.50 1725.78 1725.78 20067Merval 04/07/2006 1725.78 1719.79 1730.77 1725.53 1725.53 20067Merval 05/07/2006 1711.76 1670.00 1711.76 1700.21 1700.21 20067Merval 06/07/2006 1701.74 1701.74 1730.01 1714.42 1714.42 20067Merval 07/07/2006 1714.42 1699.19 1726.92 1704.68 1704.68 20067Merval 10/07/2006 1704.68 1690.86 1725.71 1703.70 1703.70 20067Merval 11/07/2006 1704.97 1694.15 1722.93 1720.77 1720.77 20067Merval 12/07/2006 1721.63 1700.58 1721.63 1701.44 1701.44 20067Merval 13/07/2006 1700.99 1638.19 1700.99 1644.03 1644.03 20067Merval 14/07/2006 1645.75 1632.05 1654.46 1654.46 1654.46 20067Merval 17/07/2006 1654.05 1603.52 1654.05 1612.89 1612.89 20067Merval 18/07/2006 1612.89 1587.76 1612.89 1612.71 1612.71 20067Merval 19/07/2006 1612.93 1612.93 1671.19 1662.52 1662.52 20067Merval 20/07/2006 1662.73 1638.08 1662.73 1638.73 1638.73 20067Merval 21/07/2006 1638.49 1616.61 1638.49 1620.45 1620.45 20067Merval 24/07/2006 1621.11 1621.11 1667.84 1666.07 1666.07 20067Merval 25/07/2006 1667.98 1653.91 1685.32 1682.51 1682.51 20067Merval 26/07/2006 1679.93 1671.66 1691.19 1686.37 1686.37 20067Merval 27/07/2006 1686.37 1672.56 1698.00 1681.37 1681.37 20067Merval 28/07/2006 1682.23 1680.72 1691.97 1689.65 1689.65 20067Merval 31/07/2006 1689.65 1684.80 1701.58 1701.58 1701.58 20067Merval 01/08/2006 1702.35 1682.41 1702.35 1696.79 1696.79 20068Merval 02/08/2006 1703.58 1703.58 1719.77 1714.60 1714.60 20068Merval 03/08/2006 1714.60 1701.71 1716.16 1715.96 1715.96 20068Merval 04/08/2006 1715.96 1678.56 1718.26 1683.90 1683.90 20068Merval 07/08/2006 1680.03 1652.84 1683.47 1663.04 1663.04 20068Merval 08/08/2006 1663.04 1642.96 1663.80 1646.97 1646.97 20068Merval 09/08/2006 1646.97 1630.66 1659.23 1633.26 1633.26 20068Merval 10/08/2006 1637.38 1617.01 1638.15 1632.80 1632.80 20068Merval 11/08/2006 1630.22 1612.88 1632.99 1618.88 1618.88 20068Merval 14/08/2006 1619.65 1584.59 1623.06 1592.08 1592.08 20068Merval 15/08/2006 1594.67 1594.67 1623.74 1623.74 1623.74 20068Merval 16/08/2006 1623.74 1623.74 1646.31 1634.10 1634.10 20068Merval 17/08/2006 1633.46 1617.54 1638.80 1629.75 1629.75 20068Merval 18/08/2006 1629.12 1629.12 1656.59 1655.87 1655.87 20068Merval 22/08/2006 1655.87 1655.87 1672.28 1669.63 1669.63 20068

Merval 23/08/2006 1669.63 1642.75 1672.65 1648.80 1648.80 20068Merval 24/08/2006 1654.40 1646.91 1660.18 1657.27 1657.27 20068Merval 25/08/2006 1657.49 1657.49 1680.53 1676.81 1676.81 20068Merval 28/08/2006 1676.81 1668.28 1682.42 1669.82 1669.82 20068Merval 29/08/2006 1669.37 1659.75 1674.70 1673.45 1673.45 20068Merval 30/08/2006 1674.31 1657.20 1676.07 1660.44 1660.44 20068Merval 31/08/2006 1661.51 1660.88 1670.42 1662.84 1662.84 20068Merval 01/09/2006 1663.58 1663.58 1681.96 1677.85 1677.85 20069Merval 04/09/2006 1670.08 1668.89 1677.49 1677.49 1677.49 20069Merval 05/09/2006 1673.19 1672.21 1682.86 1679.57 1679.57 20069Merval 06/09/2006 1678.33 1652.29 1678.33 1654.76 1654.76 20069Merval 07/09/2006 1652.14 1635.11 1652.14 1650.16 1650.16 20069Merval 08/09/2006 1650.16 1632.68 1655.25 1632.68 1632.68 20069Merval 11/09/2006 1632.04 1580.86 1632.04 1590.46 1590.46 20069Merval 12/09/2006 1590.46 1590.46 1611.66 1608.76 1608.76 20069Merval 13/09/2006 1614.95 1614.95 1638.83 1632.14 1632.14 20069Merval 14/09/2006 1632.14 1621.29 1639.48 1630.83 1630.83 20069Merval 15/09/2006 1630.83 1624.87 1633.90 1627.75 1627.75 20069Merval 18/09/2006 1630.05 1630.05 1662.32 1662.32 1662.32 20069Merval 19/09/2006 1662.32 1638.75 1667.73 1650.86 1650.86 20069Merval 20/09/2006 1653.45 1652.50 1672.43 1660.94 1660.94 20069Merval 21/09/2006 1660.83 1645.98 1668.38 1648.49 1648.49 20069Merval 22/09/2006 1646.96 1629.24 1646.96 1638.45 1638.45 20069Merval 25/09/2006 1633.73 1600.76 1633.73 1613.90 1613.90 20069Merval 26/09/2006 1614.66 1614.66 1641.63 1638.07 1638.07 20069Merval 27/09/2006 1641.51 1641.51 1653.85 1644.72 1644.72 20069Merval 28/09/2006 1644.30 1641.76 1657.44 1657.44 1657.44 20069Merval 29/09/2006 1656.58 1634.94 1660.35 1637.27 1637.27 20069Merval 02/10/2006 1638.05 1638.05 1651.08 1651.08 1651.08 200610Merval 03/10/2006 1650.40 1621.07 1653.74 1627.61 1627.61 200610Merval 04/10/2006 1631.96 1624.26 1641.40 1641.40 1641.40 200610Merval 05/10/2006 1642.08 1637.35 1654.96 1653.27 1653.27 200610Merval 06/10/2006 1652.37 1637.47 1652.37 1644.93 1644.93 200610Merval 09/10/2006 1646.22 1642.16 1660.77 1651.07 1651.07 200610Merval 10/10/2006 1651.07 1638.71 1651.87 1644.71 1644.71 200610Merval 11/10/2006 1643.29 1620.38 1644.44 1630.14 1630.14 200610Merval 12/10/2006 1630.83 1630.83 1646.58 1646.40 1646.40 200610Merval 13/10/2006 1651.48 1650.15 1671.81 1664.57 1664.57 200610Merval 17/10/2006 1679.31 1667.88 1680.05 1673.40 1673.40 200610Merval 18/10/2006 1673.14 1673.14 1692.48 1692.02 1692.02 200610Merval 19/10/2006 1692.62 1691.77 1703.60 1702.63 1702.63 200610Merval 20/10/2006 1702.28 1697.38 1708.11 1701.60 1701.60 200610Merval 23/10/2006 1701.60 1691.90 1701.67 1701.67 1701.67 200610Merval 24/10/2006 1701.67 1701.67 1723.70 1723.70 1723.70 200610Merval 25/10/2006 1723.70 1723.05 1765.66 1765.66 1765.66 200610Merval 26/10/2006 1764.38 1760.16 1779.72 1776.19 1776.19 200610Merval 27/10/2006 1777.43 1768.38 1790.04 1784.60 1784.60 200610Merval 30/10/2006 1784.89 1766.45 1784.89 1768.49 1768.49 200610Merval 31/10/2006 1772.78 1767.54 1782.64 1781.68 1781.68 200610Merval 01/11/2006 1781.97 1781.97 1803.28 1796.03 1796.03 200611

Merval 02/11/2006 1797.52 1797.52 1830.55 1821.95 1821.95 200611Merval 03/11/2006 1822.85 1822.85 1843.31 1841.96 1841.96 200611Merval 07/11/2006 1846.83 1836.66 1868.64 1839.88 1839.88 200611Merval 08/11/2006 1840.48 1840.48 1874.76 1873.39 1873.39 200611Merval 09/11/2006 1874.06 1861.73 1900.88 1893.25 1893.25 200611Merval 10/11/2006 1893.54 1875.50 1908.02 1885.55 1885.55 200611Merval 13/11/2006 1885.55 1871.98 1890.70 1890.70 1890.70 200611Merval 14/11/2006 1892.40 1889.56 1909.29 1909.29 1909.29 200611Merval 15/11/2006 1912.02 1911.48 1927.12 1918.07 1918.07 200611Merval 16/11/2006 1918.07 1890.03 1925.31 1891.51 1891.51 200611Merval 17/11/2006 1889.70 1861.42 1889.70 1886.92 1886.92 200611Merval 20/11/2006 1886.84 1886.84 1903.97 1896.62 1896.62 200611Merval 21/11/2006 1896.33 1896.33 1918.84 1918.84 1918.84 200611Merval 22/11/2006 1929.17 1926.76 1939.56 1939.08 1939.08 200611Merval 23/11/2006 1940.81 1922.65 1940.81 1933.73 1933.73 200611Merval 24/11/2006 1933.00 1929.19 1943.63 1943.63 1943.63 200611Merval 27/11/2006 1943.92 1890.73 1944.23 1892.20 1892.20 200611Merval 28/11/2006 1889.65 1887.73 1910.82 1907.57 1907.57 200611Merval 29/11/2006 1908.56 1908.56 1961.18 1961.18 1961.18 200611Merval 30/11/2006 1962.46 1952.00 1972.42 1967.02 1967.02 200611Merval 01/12/2006 1967.02 1925.42 1967.02 1929.46 1929.46 200612Merval 04/12/2006 1930.63 1930.48 1958.67 1957.73 1957.73 200612Merval 05/12/2006 1957.62 1956.23 1981.07 1977.16 1977.16 200612Merval 06/12/2006 1978.25 1965.76 1985.98 1976.12 1976.12 200612Merval 07/12/2006 1974.83 1962.40 1987.58 1969.55 1969.55 200612Merval 11/12/2006 1969.55 1969.55 1983.88 1972.73 1972.73 200612Merval 12/12/2006 1973.02 1962.82 1983.78 1971.95 1971.95 200612Merval 13/12/2006 1973.24 1971.95 2035.81 2032.74 2032.74 200612Merval 14/12/2006 2031.84 2025.47 2064.40 2033.21 2033.21 200612Merval 15/12/2006 2033.90 2033.90 2070.14 2049.65 2049.65 200612Merval 18/12/2006 2052.94 2029.22 2061.55 2040.56 2040.56 200612Merval 19/12/2006 2040.56 2015.35 2051.13 2043.09 2043.09 200612Merval 20/12/2006 2043.09 2033.98 2064.69 2042.72 2042.72 200612Merval 21/12/2006 2043.41 2034.78 2054.84 2054.84 2054.84 200612Merval 22/12/2006 2055.44 2044.92 2062.98 2057.51 2057.51 200612Merval 26/12/2006 2058.09 2049.72 2069.22 2060.29 2060.29 200612Merval 27/12/2006 2060.59 2060.59 2091.71 2089.32 2089.32 200612Merval 28/12/2006 2090.31 2083.71 2097.33 2090.46 2090.46 200612Merval 02/01/2007 2087.85 2087.85 2139.14 2139.14 2139.14 20071Merval 03/01/2007 2139.00 2080.46 2148.21 2097.55 2097.55 20071Merval 04/01/2007 2098.85 2043.12 2098.97 2073.08 2073.08 20071Merval 05/01/2007 2077.45 2055.91 2089.48 2063.88 2063.88 20071Merval 08/01/2007 2069.58 2047.55 2074.74 2070.51 2070.51 20071Merval 09/01/2007 2071.17 2010.24 2071.17 2014.01 2014.01 20071Merval 10/01/2007 2013.37 2010.71 2044.08 2044.08 2044.08 20071Merval 11/01/2007 2044.08 2038.21 2072.03 2043.01 2043.01 20071Merval 12/01/2007 2043.01 2043.01 2080.97 2072.62 2072.62 20071Merval 15/01/2007 2070.36 2068.25 2083.95 2083.39 2083.39 20071Merval 16/01/2007 2067.61 2060.35 2078.96 2071.03 2071.03 20071Merval 17/01/2007 2071.03 2048.51 2071.03 2055.38 2055.38 20071

Merval 18/01/2007 2055.38 2023.17 2070.96 2024.57 2024.57 20071Merval 19/01/2007 2023.95 2023.25 2041.78 2037.32 2037.32 20071Merval 22/01/2007 2037.97 2037.33 2054.57 2043.74 2043.74 20071Merval 23/01/2007 2043.74 2043.74 2055.39 2055.39 2055.39 20071Merval 24/01/2007 2053.89 2049.31 2071.44 2070.62 2070.62 20071Merval 25/01/2007 2063.86 2043.35 2073.03 2044.03 2044.03 20071Merval 26/01/2007 2044.03 2034.46 2055.98 2039.46 2039.46 20071Merval 29/01/2007 2039.46 2020.50 2040.60 2022.27 2022.27 20071Merval 30/01/2007 2022.92 2019.93 2047.87 2047.87 2047.87 20071Merval 31/01/2007 2052.12 2045.61 2070.64 2070.64 2070.64 20071Merval 01/02/2007 2072.21 2072.21 2093.42 2081.53 2081.53 20072Merval 02/02/2007 2078.92 2069.43 2081.56 2081.27 2081.27 20072Merval 05/02/2007 2081.27 2068.42 2085.36 2076.21 2076.21 20072Merval 06/02/2007 2076.21 2076.21 2100.65 2100.65 2100.65 20072Merval 07/02/2007 2100.65 2092.80 2127.82 2100.08 2100.08 20072Merval 08/02/2007 2100.74 2087.30 2105.95 2105.92 2105.92 20072Merval 09/02/2007 2106.40 2100.24 2121.84 2100.24 2100.24 20072Merval 12/02/2007 2100.55 2086.66 2105.36 2100.51 2100.51 20072Merval 13/02/2007 2100.51 2099.39 2118.77 2115.57 2115.57 20072Merval 14/02/2007 2114.26 2111.31 2129.94 2129.94 2129.94 20072Merval 15/02/2007 2129.28 2111.95 2136.75 2132.65 2132.65 20072Merval 16/02/2007 2132.65 2129.26 2150.41 2145.49 2145.49 20072Merval 19/02/2007 2147.06 2145.49 2188.70 2188.59 2188.59 20072Merval 20/02/2007 2188.71 2185.59 2206.03 2206.03 2206.03 20072Merval 21/02/2007 2206.03 2171.86 2206.03 2203.24 2203.24 20072Merval 22/02/2007 2207.37 2197.00 2225.56 2204.23 2204.23 20072Merval 23/02/2007 2204.54 2197.26 2214.52 2202.45 2202.45 20072Merval 26/02/2007 2206.67 2206.67 2222.11 2219.01 2219.01 20072Merval 27/02/2007 2217.80 2052.33 2217.80 2052.78 2052.78 20072Merval 28/02/2007 2053.44 2026.60 2083.55 2067.64 2067.64 20072Merval 01/03/2007 2067.72 1975.97 2067.72 2038.59 2038.59 20073Merval 02/03/2007 2038.28 1991.43 2043.85 1997.64 1997.64 20073Merval 05/03/2007 1984.27 1905.92 1984.27 1944.12 1944.12 20073Merval 06/03/2007 1947.61 1947.61 2004.77 2004.77 2004.77 20073Merval 07/03/2007 2005.41 1984.33 2005.41 1995.07 1995.07 20073Merval 08/03/2007 2004.82 2003.00 2042.74 2035.03 2035.03 20073Merval 09/03/2007 2035.03 2029.47 2055.63 2036.46 2036.46 20073Merval 12/03/2007 2036.46 2036.46 2068.18 2068.18 2068.18 20073Merval 13/03/2007 2066.90 1988.07 2066.90 1990.35 1990.35 20073Merval 14/03/2007 1989.57 1957.26 2011.51 2011.51 2011.51 20073Merval 15/03/2007 2012.13 1999.50 2026.00 2007.50 2007.50 20073Merval 16/03/2007 2007.12 1983.87 2008.78 1985.79 1985.79 20073Merval 19/03/2007 1987.06 1987.06 2030.60 2030.60 2030.60 20073Merval 20/03/2007 2030.60 2026.57 2046.31 2040.03 2040.03 20073Merval 21/03/2007 2040.83 2040.83 2083.63 2083.63 2083.63 20073Merval 22/03/2007 2084.49 2068.62 2084.49 2073.93 2073.93 20073Merval 23/03/2007 2075.43 2070.69 2092.93 2085.51 2085.51 20073Merval 26/03/2007 2085.51 2057.52 2085.51 2077.02 2077.02 20073Merval 27/03/2007 2077.02 2053.41 2077.02 2060.28 2060.28 20073Merval 28/03/2007 2070.04 2055.82 2073.88 2072.07 2072.07 20073

Merval 29/03/2007 2072.56 2072.56 2099.09 2099.09 2099.09 20073Merval 30/03/2007 2099.09 2086.75 2102.80 2102.78 2102.78 20073Merval 03/04/2007 2104.27 2104.27 2125.84 2114.62 2114.62 20074Merval 04/04/2007 2115.67 2107.24 2127.48 2127.48 2127.48 20074Merval 09/04/2007 2126.55 2124.43 2141.07 2131.94 2131.94 20074Merval 10/04/2007 2131.94 2131.94 2155.58 2156.63 2156.63 20074Merval 11/04/2007 2158.72 2143.32 2163.14 2154.50 2154.50 20074Merval 12/04/2007 2154.50 2149.97 2188.07 2188.07 2188.07 20074Merval 13/04/2007 2189.29 2189.29 2214.96 2212.98 2212.98 20074Merval 16/04/2007 2213.88 2213.88 2234.56 2224.83 2224.83 20074Merval 17/04/2007 2224.52 2190.19 2225.16 2195.16 2195.16 20074Merval 18/04/2007 2188.46 2184.96 2212.34 2211.96 2211.96 20074Merval 19/04/2007 2202.69 2181.49 2207.48 2200.27 2200.27 20074Merval 20/04/2007 2203.77 2203.77 2223.99 2216.60 2216.60 20074Merval 23/04/2007 2217.57 2192.42 2223.44 2192.42 2192.42 20074Merval 24/04/2007 2192.42 2170.63 2194.93 2181.16 2181.16 20074Merval 25/04/2007 2187.96 2182.80 2198.30 2185.46 2185.46 20074Merval 26/04/2007 2184.90 2176.66 2190.23 2188.81 2188.81 20074Merval 27/04/2007 2189.11 2177.81 2197.77 2197.77 2197.77 20074Merval 30/04/2007 2198.03 2149.27 2201.04 2154.55 2154.55 20074Merval 02/05/2007 2154.51 2137.78 2167.60 2156.84 2156.84 20075Merval 03/05/2007 2156.84 2155.54 2180.68 2174.77 2174.77 20075Merval 04/05/2007 2176.45 2159.39 2192.65 2163.73 2163.73 20075Merval 07/05/2007 2163.73 2124.65 2163.73 2132.28 2132.28 20075Merval 08/05/2007 2132.28 2102.14 2132.28 2131.65 2131.65 20075Merval 09/05/2007 2133.15 2128.47 2156.87 2155.26 2155.26 20075Merval 10/05/2007 2155.26 2097.72 2155.26 2098.09 2098.09 20075Merval 11/05/2007 2101.30 2100.33 2138.21 2128.25 2128.25 20075Merval 14/05/2007 2128.92 2120.42 2144.14 2127.69 2127.69 20075Merval 15/05/2007 2128.37 2128.37 2156.24 2139.64 2139.64 20075Merval 16/05/2007 2139.90 2136.63 2162.89 2162.89 2162.89 20075Merval 17/05/2007 2163.49 2163.49 2181.58 2171.63 2171.63 20075Merval 18/05/2007 2171.63 2171.63 2186.39 2186.39 2186.39 20075Merval 21/05/2007 2188.94 2188.94 2214.18 2209.08 2209.08 20075Merval 22/05/2007 2209.67 2187.60 2209.67 2193.47 2193.47 20075Merval 23/05/2007 2193.47 2193.47 2223.70 2196.10 2196.10 20075Merval 24/05/2007 2194.56 2162.98 2202.72 2172.35 2172.35 20075Merval 28/05/2007 2170.56 2170.56 2193.39 2192.94 2192.94 20075Merval 29/05/2007 2194.11 2187.76 2202.40 2202.40 2202.40 20075Merval 30/05/2007 2200.17 2182.65 2222.64 2222.22 2222.22 20075Merval 31/05/2007 2223.00 2223.00 2247.80 2243.03 2243.03 20075Merval 01/06/2007 2246.30 2244.53 2256.29 2249.36 2249.36 20076Merval 04/06/2007 2248.31 2228.62 2248.31 2240.65 2240.65 20076Merval 05/06/2007 2240.65 2223.04 2240.65 2234.74 2234.74 20076Merval 06/06/2007 2234.65 2192.31 2234.65 2206.16 2206.16 20076Merval 07/06/2007 2207.07 2155.44 2207.26 2158.82 2158.82 20076Merval 08/06/2007 2155.11 2152.78 2174.41 2169.28 2169.28 20076Merval 11/06/2007 2170.18 2158.41 2178.45 2162.10 2162.10 20076Merval 12/06/2007 2160.50 2134.98 2162.30 2147.11 2147.11 20076Merval 13/06/2007 2148.28 2148.28 2170.66 2168.43 2168.43 20076

Merval 14/06/2007 2171.23 2170.64 2195.47 2193.03 2193.03 20076Merval 15/06/2007 2194.43 2194.43 2221.32 2216.58 2216.58 20076Merval 19/06/2007 2216.58 2216.58 2241.31 2239.69 2239.69 20076Merval 20/06/2007 2239.69 2221.73 2249.32 2226.01 2226.01 20076Merval 21/06/2007 2223.92 2220.94 2236.55 2235.04 2235.04 20076Merval 22/06/2007 2233.47 2214.28 2235.04 2229.90 2229.90 20076Merval 25/06/2007 2226.53 2201.43 2227.21 2202.91 2202.91 20076Merval 26/06/2007 2203.90 2192.13 2211.65 2195.64 2195.64 20076Merval 27/06/2007 2193.84 2185.59 2227.33 2227.33 2227.33 20076Merval 28/06/2007 2227.04 2215.47 2234.75 2216.09 2216.09 20076Merval 29/06/2007 2220.68 2190.87 2225.52 2190.87 2190.87 20076Merval 02/07/2007 2195.64 2195.48 2234.80 2234.80 2234.80 20077Merval 03/07/2007 2236.23 2229.18 2241.39 2230.61 2230.61 20077Merval 04/07/2007 2230.61 2229.35 2252.40 2252.40 2252.40 20077Merval 05/07/2007 2257.70 2236.72 2263.23 2247.15 2247.15 20077Merval 06/07/2007 2252.16 2244.14 2263.27 2249.01 2249.01 20077Merval 10/07/2007 2249.01 2249.01 2267.17 2253.30 2253.30 20077Merval 11/07/2007 2253.34 2253.34 2271.76 2266.09 2266.09 20077Merval 12/07/2007 2268.71 2268.71 2289.13 2289.13 2289.13 20077Merval 13/07/2007 2289.13 2271.86 2289.17 2287.82 2287.82 20077Merval 16/07/2007 2288.06 2244.87 2290.19 2248.85 2248.85 20077Merval 17/07/2007 2249.53 2247.47 2261.42 2251.59 2251.59 20077Merval 18/07/2007 2248.94 2237.71 2250.65 2247.83 2247.83 20077Merval 19/07/2007 2247.83 2247.83 2287.57 2287.57 2287.57 20077Merval 20/07/2007 2287.12 2264.10 2287.12 2277.47 2277.47 20077Merval 23/07/2007 2277.47 2277.47 2303.43 2303.43 2303.43 20077Merval 24/07/2007 2302.98 2234.78 2302.98 2241.43 2241.43 20077Merval 25/07/2007 2242.38 2207.46 2246.37 2242.78 2242.78 20077Merval 26/07/2007 2234.11 2132.69 2234.11 2153.27 2153.27 20077Merval 27/07/2007 2157.18 2133.32 2185.84 2149.89 2149.89 20077Merval 30/07/2007 2153.24 2153.24 2190.06 2186.37 2186.37 20077Merval 31/07/2007 2193.75 2180.25 2221.75 2180.25 2180.25 20077Merval 01/08/2007 2178.73 2147.63 2179.21 2177.19 2177.19 20078Merval 02/08/2007 2172.40 2170.12 2195.88 2186.64 2186.64 20078Merval 03/08/2007 2186.41 2147.19 2190.15 2148.42 2148.42 20078Merval 06/08/2007 2146.77 2099.94 2146.77 2107.81 2107.81 20078Merval 07/08/2007 2107.81 2102.74 2130.19 2121.51 2121.51 20078Merval 08/08/2007 2123.17 2123.17 2171.84 2158.44 2158.44 20078Merval 09/08/2007 2156.48 2084.37 2156.48 2087.68 2087.68 20078Merval 10/08/2007 2088.15 2031.08 2088.15 2053.13 2053.13 20078Merval 13/08/2007 2053.37 2053.37 2097.36 2065.82 2065.82 20078Merval 14/08/2007 2070.21 2022.89 2079.62 2029.68 2029.68 20078Merval 15/08/2007 2029.68 1912.69 2029.68 1924.73 1924.73 20078Merval 16/08/2007 1918.54 1751.75 1921.26 1833.71 1833.71 20078Merval 17/08/2007 1849.81 1849.81 1939.08 1929.12 1929.12 20078Merval 21/08/2007 1932.91 1932.91 1966.37 1962.76 1962.76 20078Merval 22/08/2007 1968.19 1968.19 2009.18 2008.50 2008.50 20078Merval 23/08/2007 2008.50 2003.05 2038.66 2038.29 2038.29 20078Merval 24/08/2007 2038.62 2036.77 2081.57 2081.45 2081.45 20078Merval 27/08/2007 2081.45 2063.03 2083.99 2076.53 2076.53 20078

Merval 28/08/2007 2069.65 1980.73 2072.69 1985.90 1985.90 20078Merval 29/08/2007 1987.80 1986.88 2045.67 2045.67 2045.67 20078Merval 30/08/2007 2040.38 2019.46 2049.82 2040.56 2040.56 20078Merval 31/08/2007 2041.73 2041.73 2074.99 2062.08 2062.08 20078Merval 03/09/2007 2062.08 2058.82 2071.53 2071.53 2071.53 20079Merval 04/09/2007 2070.15 2063.63 2076.81 2068.19 2068.19 20079Merval 05/09/2007 2066.38 2033.49 2066.38 2061.01 2061.01 20079Merval 06/09/2007 2061.86 2054.92 2085.50 2078.93 2078.93 20079Merval 07/09/2007 2073.06 2036.87 2074.82 2041.04 2041.04 20079Merval 10/09/2007 2044.15 2002.03 2047.05 2018.16 2018.16 20079Merval 11/09/2007 2018.01 2018.01 2033.53 2018.81 2018.81 20079Merval 12/09/2007 2019.14 2006.61 2039.14 2008.74 2008.74 20079Merval 13/09/2007 2008.54 2007.59 2045.19 2040.25 2040.25 20079Merval 14/09/2007 2039.01 2036.40 2052.90 2048.91 2048.91 20079Merval 17/09/2007 2049.28 2025.31 2052.72 2031.25 2031.25 20079Merval 18/09/2007 2031.73 2031.73 2090.26 2090.26 2090.26 20079Merval 19/09/2007 2091.80 2091.80 2142.22 2116.49 2116.49 20079Merval 20/09/2007 2117.20 2097.04 2119.21 2100.46 2100.46 20079Merval 21/09/2007 2102.11 2102.11 2125.97 2121.71 2121.71 20079Merval 24/09/2007 2122.37 2122.37 2146.23 2145.23 2145.23 20079Merval 25/09/2007 2142.86 2129.39 2150.06 2145.84 2145.84 20079Merval 26/09/2007 2147.16 2147.16 2177.24 2177.24 2177.24 20079Merval 27/09/2007 2177.57 2165.37 2196.34 2192.45 2192.45 20079Merval 28/09/2007 2192.88 2183.20 2198.25 2187.97 2187.97 20079Merval 01/10/2007 2187.96 2187.96 2231.43 2231.43 2231.43 200710Merval 02/10/2007 2231.91 2231.91 2268.86 2260.45 2260.45 200710Merval 03/10/2007 2259.48 2249.73 2277.20 2254.39 2254.39 200710Merval 04/10/2007 2254.39 2248.11 2262.52 2254.32 2254.32 200710Merval 05/10/2007 2256.60 2256.60 2286.74 2277.75 2277.75 200710Merval 08/10/2007 2277.32 2273.87 2286.71 2286.71 2286.71 200710Merval 09/10/2007 2288.99 2285.90 2295.67 2291.84 2291.84 200710Merval 10/10/2007 2291.84 2273.69 2291.84 2277.40 2277.40 200710Merval 11/10/2007 2281.88 2226.33 2298.70 2246.85 2246.85 200710Merval 12/10/2007 2245.25 2245.25 2270.37 2262.11 2262.11 200710Merval 16/10/2007 2261.96 2221.20 2261.96 2235.11 2235.11 200710Merval 17/10/2007 2236.22 2223.40 2251.75 2240.21 2240.21 200710Merval 18/10/2007 2239.18 2225.59 2270.41 2270.41 2270.41 200710Merval 19/10/2007 2269.16 2235.74 2271.28 2236.87 2236.87 200710Merval 22/10/2007 2232.65 2201.51 2234.66 2234.66 2234.66 200710Merval 23/10/2007 2238.14 2234.68 2257.53 2251.93 2251.93 200710Merval 24/10/2007 2251.47 2223.48 2258.44 2256.61 2256.61 200710Merval 25/10/2007 2259.64 2259.64 2283.62 2282.57 2282.57 200710Merval 26/10/2007 2282.57 2282.57 2328.65 2327.15 2327.15 200710Merval 29/10/2007 2336.09 2330.04 2352.73 2337.11 2337.11 200710Merval 30/10/2007 2339.34 2322.11 2349.01 2339.09 2339.09 200710Merval 31/10/2007 2341.43 2335.55 2354.73 2351.44 2351.44 200710Merval 01/11/2007 2350.39 2305.70 2351.69 2321.57 2321.57 200711Merval 02/11/2007 2322.32 2310.92 2336.70 2336.70 2336.70 200711Merval 05/11/2007 2336.76 2292.66 2336.76 2297.81 2297.81 200711Merval 07/11/2007 2296.45 2296.30 2336.15 2298.82 2298.82 200711

Merval 08/11/2007 2299.57 2257.41 2309.71 2263.02 2263.02 200711Merval 09/11/2007 2264.05 2258.52 2314.23 2314.23 2314.23 200711Merval 12/11/2007 2308.88 2261.06 2308.88 2273.26 2273.26 200711Merval 13/11/2007 2273.22 2273.22 2305.23 2305.23 2305.23 200711Merval 14/11/2007 2310.93 2309.06 2337.62 2309.43 2309.43 200711Merval 15/11/2007 2305.58 2264.29 2305.58 2268.07 2268.07 200711Merval 16/11/2007 2281.09 2269.91 2292.82 2281.16 2281.16 200711Merval 19/11/2007 2280.06 2231.96 2282.18 2243.53 2243.53 200711Merval 20/11/2007 2245.10 2235.50 2262.33 2245.89 2245.89 200711Merval 21/11/2007 2245.08 2193.66 2245.08 2216.15 2216.15 200711Merval 22/11/2007 2217.85 2196.77 2217.85 2210.54 2210.54 200711Merval 23/11/2007 2209.37 2205.63 2215.49 2212.04 2212.04 200711Merval 26/11/2007 2213.99 2190.82 2229.00 2190.82 2190.82 200711Merval 27/11/2007 2190.57 2159.28 2190.57 2169.78 2169.78 200711Merval 28/11/2007 2170.69 2170.69 2230.83 2230.83 2230.83 200711Merval 29/11/2007 2232.84 2219.32 2239.23 2236.39 2236.39 200711Merval 30/11/2007 2238.63 2206.01 2256.43 2207.16 2207.16 200711Merval 03/12/2007 2207.80 2184.67 2216.02 2192.07 2192.07 200712Merval 04/12/2007 2189.61 2184.49 2196.37 2186.94 2186.94 200712Merval 05/12/2007 2186.09 2186.09 2214.24 2211.85 2211.85 200712Merval 06/12/2007 2218.02 2209.73 2241.94 2241.94 2241.94 200712Merval 07/12/2007 2241.94 2229.75 2255.59 2238.86 2238.86 200712Merval 10/12/2007 2241.35 2236.40 2245.25 2244.97 2244.97 200712Merval 11/12/2007 2245.38 2224.14 2265.13 2230.43 2230.43 200712Merval 12/12/2007 2232.24 2223.55 2252.78 2226.12 2226.12 200712Merval 13/12/2007 2226.55 2179.45 2226.55 2196.48 2196.48 200712Merval 14/12/2007 2196.78 2178.32 2199.05 2184.49 2184.49 200712Merval 17/12/2007 2184.49 2120.56 2184.49 2127.21 2127.21 200712Merval 18/12/2007 2127.21 2097.05 2146.45 2125.67 2125.67 200712Merval 19/12/2007 2125.94 2115.27 2135.97 2130.12 2130.12 200712Merval 20/12/2007 2129.98 2119.52 2140.31 2140.31 2140.31 200712Merval 21/12/2007 2140.23 2140.23 2160.59 2145.25 2145.25 200712Merval 26/12/2007 2145.54 2145.54 2180.21 2179.90 2179.90 200712Merval 27/12/2007 2179.90 2162.06 2183.03 2168.23 2168.23 200712Merval 28/12/2007 2168.23 2151.73 2177.38 2151.73 2151.73 200712Merval 02/01/2008 2162.18 2138.68 2163.98 2151.74 2151.74 20081Merval 03/01/2008 2151.82 2141.38 2156.88 2150.57 2150.57 20081Merval 04/01/2008 2150.57 2114.72 2151.23 2128.94 2128.94 20081Merval 07/01/2008 2128.94 2100.56 2139.38 2103.72 2103.72 20081Merval 08/01/2008 2104.04 2104.04 2148.01 2140.95 2140.95 20081Merval 09/01/2008 2136.63 2078.08 2142.05 2089.58 2089.58 20081Merval 10/01/2008 2087.43 2073.11 2090.46 2084.55 2084.55 20081Merval 11/01/2008 2087.29 2068.71 2089.14 2082.93 2082.93 20081Merval 14/01/2008 2083.52 2083.10 2132.38 2132.38 2132.38 20081Merval 15/01/2008 2127.65 2065.53 2128.77 2069.31 2069.31 20081Merval 16/01/2008 2066.31 2040.05 2078.56 2065.77 2065.77 20081Merval 17/01/2008 2067.10 2000.82 2078.17 2011.21 2011.21 20081Merval 18/01/2008 2015.76 1973.02 2027.19 2002.46 2002.46 20081Merval 21/01/2008 1996.48 1861.12 1996.48 1876.87 1876.87 20081Merval 22/01/2008 1880.46 1880.46 1949.53 1943.56 1943.56 20081

Merval 23/01/2008 1940.95 1870.55 1940.95 1891.25 1891.25 20081Merval 24/01/2008 1902.12 1902.12 1973.84 1966.46 1966.46 20081Merval 25/01/2008 1968.39 1968.39 2009.02 1982.73 1982.73 20081Merval 28/01/2008 1981.15 1964.39 2005.35 2003.83 2003.83 20081Merval 29/01/2008 2006.73 2000.92 2035.46 2003.86 2003.86 20081Merval 30/01/2008 2004.67 1992.37 2036.18 2036.18 2036.18 20081Merval 31/01/2008 2035.79 1984.17 2035.79 2007.27 2007.27 20081Merval 01/02/2008 2008.37 2008.37 2046.46 2045.14 2045.14 20082Merval 04/02/2008 2047.27 2047.27 2084.55 2084.55 2084.55 20082Merval 05/02/2008 2084.16 2038.62 2084.16 2054.79 2054.79 20082Merval 06/02/2008 2054.44 2039.51 2066.26 2039.51 2039.51 20082Merval 07/02/2008 2036.48 2004.27 2037.06 2011.07 2011.07 20082Merval 08/02/2008 2009.62 1987.21 2011.46 1992.62 1992.62 20082Merval 11/02/2008 1992.83 1980.70 2002.60 2001.26 2001.26 20082Merval 12/02/2008 2009.15 2009.15 2034.13 2034.13 2034.13 20082Merval 13/02/2008 2034.13 2019.34 2045.16 2043.43 2043.43 20082Merval 14/02/2008 2047.05 2036.10 2060.02 2041.81 2041.81 20082Merval 15/02/2008 2040.03 2026.70 2041.46 2039.09 2039.09 20082Merval 18/02/2008 2040.83 2040.83 2060.50 2060.50 2060.50 20082Merval 19/02/2008 2061.11 2058.63 2076.21 2062.82 2062.82 20082Merval 20/02/2008 2062.43 2047.63 2074.70 2074.70 2074.70 20082Merval 21/02/2008 2076.59 2073.65 2097.83 2083.46 2083.46 20082Merval 22/02/2008 2087.14 2071.55 2090.24 2088.36 2088.36 20082Merval 25/02/2008 2092.22 2091.15 2120.74 2120.74 2120.74 20082Merval 26/02/2008 2121.55 2121.55 2151.38 2151.38 2151.38 20082Merval 27/02/2008 2151.39 2143.33 2183.24 2166.21 2166.21 20082Merval 28/02/2008 2166.33 2157.05 2199.12 2199.12 2199.12 20082Merval 29/02/2008 2197.19 2150.49 2197.19 2162.20 2162.20 20082Merval 03/03/2008 2162.20 2133.68 2163.49 2136.79 2136.79 20083Merval 04/03/2008 2146.30 2124.61 2154.56 2134.56 2134.56 20083Merval 05/03/2008 2134.56 2134.56 2182.45 2182.11 2182.11 20083Merval 06/03/2008 2181.58 2172.94 2188.60 2179.07 2179.07 20083Merval 07/03/2008 2175.45 2121.27 2176.34 2129.84 2129.84 20083Merval 10/03/2008 2129.84 2095.34 2133.88 2100.60 2100.60 20083Merval 11/03/2008 2123.31 2106.68 2144.48 2144.48 2144.48 20083Merval 12/03/2008 2144.56 2131.66 2148.38 2134.14 2134.14 20083Merval 13/03/2008 2112.07 2095.37 2149.91 2149.91 2149.91 20083Merval 14/03/2008 2147.98 2105.41 2147.98 2117.10 2117.10 20083Merval 17/03/2008 2115.94 2031.18 2115.94 2056.96 2056.96 20083Merval 18/03/2008 2058.43 2058.43 2089.51 2081.67 2081.67 20083Merval 19/03/2008 2081.77 2010.31 2081.77 2014.06 2014.06 20083Merval 25/03/2008 2021.44 2021.44 2075.18 2068.22 2068.22 20083Merval 26/03/2008 2072.97 2055.60 2079.79 2079.79 2079.79 20083Merval 27/03/2008 2079.83 2073.30 2093.61 2083.66 2083.66 20083Merval 28/03/2008 2083.66 2083.66 2095.24 2089.71 2089.71 20083Merval 31/03/2008 2089.86 2084.19 2107.91 2103.72 2103.72 20083Merval 01/04/2008 2100.65 2098.80 2138.25 2136.08 2136.08 20084Merval 03/04/2008 2136.08 2136.00 2160.13 2152.62 2152.62 20084Merval 04/04/2008 2152.62 2150.15 2159.03 2152.03 2152.03 20084Merval 07/04/2008 2152.29 2141.62 2169.79 2146.28 2146.28 20084

Merval 08/04/2008 2146.75 2146.75 2165.67 2158.73 2158.73 20084Merval 09/04/2008 2161.80 2135.97 2163.56 2149.90 2149.90 20084Merval 10/04/2008 2149.42 2133.31 2149.42 2135.46 2135.46 20084Merval 11/04/2008 2131.77 2111.62 2131.77 2115.12 2115.12 20084Merval 14/04/2008 2115.89 2103.43 2134.98 2120.71 2120.71 20084Merval 15/04/2008 2121.08 2112.72 2125.83 2121.31 2121.31 20084Merval 16/04/2008 2133.25 2133.25 2161.54 2161.54 2161.54 20084Merval 17/04/2008 2161.14 2151.06 2166.44 2161.76 2161.76 20084Merval 18/04/2008 2162.49 2159.79 2191.11 2186.47 2186.47 20084Merval 21/04/2008 2186.74 2186.65 2204.32 2201.62 2201.62 20084Merval 22/04/2008 2201.47 2142.53 2201.47 2147.00 2147.00 20084Merval 23/04/2008 2148.26 2127.04 2148.26 2140.42 2140.42 20084Merval 24/04/2008 2140.79 2118.15 2140.96 2129.47 2129.47 20084Merval 25/04/2008 2129.36 2095.38 2129.36 2101.40 2101.40 20084Merval 28/04/2008 2101.97 2099.92 2123.86 2110.19 2110.19 20084Merval 29/04/2008 2109.92 2069.29 2109.92 2070.00 2070.00 20084Merval 30/04/2008 2070.49 2070.49 2100.39 2095.53 2095.53 20084Merval 02/05/2008 2102.26 2102.26 2124.31 2107.63 2107.63 20085Merval 05/05/2008 2110.22 2101.74 2113.34 2105.57 2105.57 20085Merval 06/05/2008 2103.67 2103.67 2127.09 2127.09 2127.09 20085Merval 07/05/2008 2128.72 2083.03 2128.72 2093.99 2093.99 20085Merval 08/05/2008 2093.63 2083.56 2102.17 2101.85 2101.85 20085Merval 09/05/2008 2101.85 2087.76 2114.83 2114.44 2114.44 20085Merval 12/05/2008 2113.64 2111.05 2125.36 2125.36 2125.36 20085Merval 13/05/2008 2123.00 2098.88 2123.26 2106.69 2106.69 20085Merval 14/05/2008 2109.76 2083.92 2113.31 2088.78 2088.78 20085Merval 15/05/2008 2091.14 2089.70 2122.12 2122.12 2122.12 20085Merval 16/05/2008 2122.12 2122.12 2138.63 2137.01 2137.01 20085Merval 19/05/2008 2141.91 2140.02 2194.11 2194.11 2194.11 20085Merval 20/05/2008 2195.41 2187.73 2218.29 2218.29 2218.29 20085Merval 21/05/2008 2219.11 2219.11 2257.25 2221.13 2221.13 20085Merval 22/05/2008 2224.99 2224.82 2256.94 2248.63 2248.63 20085Merval 23/05/2008 2243.88 2206.14 2243.88 2235.10 2235.10 20085Merval 26/05/2008 2235.10 2213.25 2239.38 2239.38 2239.38 20085Merval 27/05/2008 2238.44 2197.32 2239.09 2214.77 2214.77 20085Merval 28/05/2008 2210.77 2199.14 2233.41 2233.41 2233.41 20085Merval 29/05/2008 2233.46 2219.46 2236.03 2223.89 2223.89 20085Merval 30/05/2008 2228.23 2202.14 2228.23 2205.72 2205.72 20085Merval 02/06/2008 2204.43 2182.64 2205.86 2197.82 2197.82 20086Merval 03/06/2008 2195.99 2176.04 2211.43 2181.76 2181.76 20086Merval 04/06/2008 2175.41 2134.92 2175.41 2141.25 2141.25 20086Merval 05/06/2008 2155.13 2155.13 2189.84 2189.60 2189.60 20086Merval 06/06/2008 2195.62 2172.84 2195.62 2179.72 2179.72 20086Merval 09/06/2008 2180.36 2159.24 2183.62 2162.12 2162.12 20086Merval 10/06/2008 2155.10 2093.19 2155.29 2109.73 2109.73 20086Merval 11/06/2008 2106.28 2067.22 2106.28 2072.08 2072.08 20086Merval 12/06/2008 2072.08 2046.25 2088.62 2056.69 2056.69 20086Merval 13/06/2008 2048.66 2048.66 2075.64 2066.44 2066.44 20086Merval 17/06/2008 2070.13 2026.77 2070.13 2036.00 2036.00 20086Merval 18/06/2008 2033.77 2033.77 2048.70 2048.11 2048.11 20086

Merval 19/06/2008 2047.15 2046.58 2068.54 2063.19 2063.19 20086Merval 20/06/2008 2064.25 2053.10 2078.31 2066.28 2066.28 20086Merval 23/06/2008 2070.79 2067.52 2091.55 2091.55 2091.55 20086Merval 24/06/2008 2084.28 2062.26 2088.52 2067.59 2067.59 20086Merval 25/06/2008 2068.28 2066.80 2094.06 2091.92 2091.92 20086Merval 26/06/2008 2103.84 2063.22 2103.84 2072.48 2072.48 20086Merval 27/06/2008 2087.85 2078.24 2102.93 2093.01 2093.01 20086Merval 30/06/2008 2095.79 2094.99 2115.08 2107.87 2107.87 20086Merval 01/07/2008 2108.00 2061.18 2108.00 2095.12 2095.12 20087Merval 02/07/2008 2096.43 2025.52 2096.55 2033.03 2033.03 20087Merval 03/07/2008 2026.66 1989.01 2026.66 1998.37 1998.37 20087Merval 04/07/2008 1999.15 1987.86 2006.44 2006.44 2006.44 20087Merval 07/07/2008 2004.30 1949.59 2024.70 1955.33 1955.33 20087Merval 08/07/2008 1955.93 1905.22 1955.93 1947.78 1947.78 20087Merval 10/07/2008 1937.39 1916.60 1940.32 1940.15 1940.15 20087Merval 11/07/2008 1940.15 1890.32 1948.16 1906.52 1906.52 20087Merval 14/07/2008 1910.22 1905.79 1927.06 1922.01 1922.01 20087Merval 15/07/2008 1922.04 1869.08 1922.04 1878.83 1878.83 20087Merval 16/07/2008 1881.08 1865.61 1881.08 1877.43 1877.43 20087Merval 17/07/2008 1895.34 1879.50 1929.65 1893.43 1893.43 20087Merval 18/07/2008 1894.11 1871.69 1907.11 1907.11 1907.11 20087Merval 21/07/2008 1912.56 1912.56 1982.50 1981.76 1981.76 20087Merval 22/07/2008 1981.94 1953.52 1982.23 1956.77 1956.77 20087Merval 23/07/2008 1956.77 1933.90 1963.68 1940.74 1940.74 20087Merval 24/07/2008 1940.74 1896.47 1942.42 1901.88 1901.88 20087Merval 25/07/2008 1901.77 1890.49 1912.59 1910.23 1910.23 20087Merval 28/07/2008 1910.64 1909.75 1933.35 1922.73 1922.73 20087Merval 29/07/2008 1923.41 1921.08 1942.39 1926.68 1926.68 20087Merval 30/07/2008 1929.09 1928.99 1956.22 1949.84 1949.84 20087Merval 31/07/2008 1949.84 1915.85 1949.84 1919.82 1919.82 20087Merval 01/08/2008 1919.14 1879.50 1919.14 1884.06 1884.06 20088Merval 04/08/2008 1877.54 1804.30 1879.30 1812.75 1812.75 20088Merval 05/08/2008 1815.36 1797.16 1827.76 1809.15 1809.15 20088Merval 06/08/2008 1814.36 1814.36 1871.66 1871.66 1871.66 20088Merval 07/08/2008 1871.63 1806.24 1871.63 1815.98 1815.98 20088Merval 08/08/2008 1815.70 1761.40 1815.70 1776.66 1776.66 20088Merval 11/08/2008 1777.06 1703.60 1777.73 1708.95 1708.95 20088Merval 12/08/2008 1702.94 1686.55 1709.36 1696.60 1696.60 20088Merval 13/08/2008 1699.28 1686.24 1742.93 1742.93 1742.93 20088Merval 14/08/2008 1744.27 1728.11 1751.01 1737.94 1737.94 20088Merval 15/08/2008 1735.12 1718.68 1735.12 1733.79 1733.79 20088Merval 19/08/2008 1733.87 1713.70 1735.44 1727.78 1727.78 20088Merval 20/08/2008 1727.78 1723.40 1740.26 1740.26 1740.26 20088Merval 21/08/2008 1744.47 1738.70 1754.02 1746.12 1746.12 20088Merval 22/08/2008 1746.12 1736.73 1760.98 1760.98 1760.98 20088Merval 25/08/2008 1761.17 1738.89 1761.29 1744.74 1744.74 20088Merval 26/08/2008 1744.88 1742.77 1768.47 1760.17 1760.17 20088Merval 27/08/2008 1764.60 1764.60 1787.69 1779.74 1779.74 20088Merval 28/08/2008 1784.47 1771.32 1788.96 1777.05 1777.05 20088Merval 29/08/2008 1777.36 1769.78 1785.93 1777.14 1777.14 20088

Merval 01/09/2008 1777.35 1769.00 1778.81 1778.81 1778.81 20089Merval 02/09/2008 1779.97 1749.02 1793.89 1757.94 1757.94 20089Merval 03/09/2008 1759.50 1749.08 1774.06 1758.13 1758.13 20089Merval 04/09/2008 1758.09 1688.01 1758.09 1694.60 1694.60 20089Merval 05/09/2008 1690.08 1652.00 1690.08 1678.74 1678.74 20089Merval 08/09/2008 1682.69 1665.16 1709.19 1668.21 1668.21 20089Merval 09/09/2008 1666.91 1591.40 1666.91 1595.07 1595.07 20089Merval 10/09/2008 1595.07 1573.32 1620.29 1604.84 1604.84 20089Merval 11/09/2008 1604.88 1575.73 1613.64 1613.24 1613.24 20089Merval 12/09/2008 1618.67 1618.55 1649.75 1647.65 1647.65 20089Merval 15/09/2008 1643.66 1560.09 1643.66 1562.14 1562.14 20089Merval 16/09/2008 1559.77 1532.49 1571.78 1571.78 1571.78 20089Merval 17/09/2008 1572.39 1482.31 1572.39 1491.98 1491.98 20089Merval 18/09/2008 1493.56 1433.32 1517.15 1508.07 1508.07 20089Merval 19/09/2008 1528.10 1528.10 1662.52 1662.52 1662.52 20089Merval 22/09/2008 1657.70 1651.63 1751.62 1690.45 1690.45 20089Merval 23/09/2008 1691.96 1652.43 1699.05 1656.60 1656.60 20089Merval 24/09/2008 1656.90 1652.50 1668.41 1655.81 1655.81 20089Merval 25/09/2008 1669.51 1667.86 1717.10 1707.98 1707.98 20089Merval 26/09/2008 1707.77 1664.24 1707.77 1692.40 1692.40 20089Merval 29/09/2008 1686.03 1524.72 1686.03 1545.45 1545.45 20089Merval 30/09/2008 1549.66 1547.80 1607.52 1598.17 1598.17 20089Merval 01/10/2008 1595.47 1565.68 1609.90 1605.68 1605.68 200810Merval 02/10/2008 1605.68 1501.79 1605.68 1520.92 1520.92 200810Merval 03/10/2008 1527.67 1500.68 1571.29 1512.71 1512.71 200810Merval 06/10/2008 1508.59 1337.77 1508.59 1423.35 1423.35 200810Merval 07/10/2008 1430.00 1382.07 1454.09 1384.60 1384.60 200810Merval 08/10/2008 1382.02 1320.25 1407.60 1359.27 1359.27 200810Merval 09/10/2008 1360.32 1279.88 1398.35 1287.33 1287.33 200810Merval 10/10/2008 1284.50 1157.75 1284.50 1215.99 1215.99 200810Merval 14/10/2008 1267.07 1266.72 1392.76 1349.69 1349.69 200810Merval 15/10/2008 1349.58 1184.07 1349.58 1185.73 1185.73 200810Merval 16/10/2008 1186.91 1141.02 1192.04 1185.92 1185.92 200810Merval 17/10/2008 1186.52 1181.42 1249.69 1216.02 1216.02 200810Merval 20/10/2008 1213.03 1175.92 1236.71 1175.92 1175.92 200810Merval 21/10/2008 1174.64 1013.88 1174.74 1046.68 1046.68 200810Merval 22/10/2008 1042.26 858.55 1042.26 940.82 940.82 200810Merval 23/10/2008 929.76 929.65 984.66 963.70 963.70 200810Merval 24/10/2008 971.00 874.51 971.00 890.27 890.27 200810Merval 27/10/2008 890.27 836.23 890.27 839.77 839.77 200810Merval 28/10/2008 843.83 819.36 895.06 895.06 895.06 200810Merval 29/10/2008 895.61 887.64 925.24 918.45 918.45 200810Merval 30/10/2008 923.06 923.06 981.89 973.56 973.56 200810Merval 31/10/2008 972.44 949.18 1028.73 1010.79 1010.79 200810Merval 03/11/2008 1014.60 1011.88 1077.59 1057.62 1057.62 200811Merval 04/11/2008 1061.88 1061.88 1132.56 1123.11 1123.11 200811Merval 05/11/2008 1123.64 1094.30 1135.79 1135.79 1135.79 200811Merval 07/11/2008 1136.48 1061.24 1136.48 1096.60 1096.60 200811Merval 10/11/2008 1101.54 1066.35 1138.79 1085.87 1085.87 200811Merval 11/11/2008 1084.15 1042.24 1084.22 1066.90 1066.90 200811

Merval 12/11/2008 1061.14 1008.26 1061.14 1008.26 1008.26 200811Merval 13/11/2008 1011.60 965.02 1020.82 1015.90 1015.90 200811Merval 14/11/2008 1018.55 996.99 1035.04 1022.81 1022.81 200811Merval 17/11/2008 1022.81 976.89 1022.81 989.06 989.06 200811Merval 18/11/2008 988.50 941.16 988.50 944.83 944.83 200811Merval 19/11/2008 943.89 918.30 954.47 925.35 925.35 200811Merval 20/11/2008 920.49 861.82 920.49 864.40 864.40 200811Merval 21/11/2008 864.14 821.82 882.23 828.99 828.99 200811Merval 24/11/2008 829.74 829.74 906.08 901.91 901.91 200811Merval 25/11/2008 903.14 889.76 930.08 906.39 906.39 200811Merval 26/11/2008 906.27 903.30 955.52 954.81 954.81 200811Merval 27/11/2008 957.02 957.02 975.25 972.03 972.03 200811Merval 28/11/2008 971.98 956.35 994.77 993.99 993.99 200811Merval 01/12/2008 993.99 919.28 993.99 925.18 892.0837 200812 103.71Merval 02/12/2008 928.44 928.44 956.08 951.79 917.7418 200812 103.71 0.028762Merval 03/12/2008 949.24 936.97 972.65 970.19 935.4836 200812 103.71 0.04865Merval 04/12/2008 970.74 969.08 1003.28 997.74 962.048 200812 103.71 0.078428Merval 05/12/2008 994.37 952.86 1005.64 1005.34 969.3761 200812 103.71 0.086643Merval 09/12/2008 1015.18 1015.18 1040.15 1026.63 989.9045 200812 103.71 0.109654Merval 10/12/2008 1026.63 1026.63 1070.25 1060.87 1022.92 200812 103.71 0.146663Merval 11/12/2008 1070.29 1068.82 1103.30 1089.65 1050.67 200812 103.71 0.177771Merval 12/12/2008 1089.86 1054.28 1103.09 1098.20 1058.914 200812 103.71 0.187012Merval 15/12/2008 1099.08 1099.08 1126.76 1115.04 1075.152 200812 103.71 0.205214Merval 16/12/2008 1122.43 1122.43 1145.80 1143.33 1102.43 200812 103.71 0.235792Merval 17/12/2008 1143.33 1137.26 1155.10 1147.97 1106.904 200812 103.71 0.240807Merval 18/12/2008 1152.46 1104.72 1161.56 1116.43 1076.492 200812 103.71 0.206717Merval 19/12/2008 1111.46 1086.02 1112.57 1095.93 1056.725 200812 103.71 0.184559Merval 22/12/2008 1095.76 1042.89 1104.38 1045.56 1008.157 200812 103.71 0.130115Merval 23/12/2008 1045.52 1037.26 1059.22 1038.31 1001.167 200812 103.71 0.122279Merval 26/12/2008 1038.54 1038.13 1058.57 1058.57 1020.702 200812 103.71 0.144177Merval 29/12/2008 1074.45 1069.88 1087.24 1076.41 1037.904 200812 103.71 0.16346Merval 30/12/2008 1076.58 1076.58 1092.69 1079.66 1041.038 200812 103.71 0.166973Merval 02/01/2009 1083.76 1083.76 1143.33 1143.33 1096.614 20091 104.26 0.229273Merval 05/01/2009 1143.76 1136.10 1178.73 1151.80 1104.738 20091 104.26 0.238379Merval 06/01/2009 1158.67 1158.67 1215.52 1214.28 1164.665 20091 104.26 0.305556Merval 07/01/2009 1204.40 1164.23 1204.40 1167.06 1119.375 20091 104.26 0.254787Merval 08/01/2009 1166.62 1165.38 1192.44 1192.44 1143.718 20091 104.26 0.282074Merval 09/01/2009 1191.30 1159.56 1193.36 1179.55 1131.354 20091 104.26 0.268215Merval 12/01/2009 1177.91 1128.17 1177.91 1128.17 1082.074 20091 104.26 0.212973Merval 13/01/2009 1113.96 1109.44 1131.96 1131.96 1085.709 20091 104.26 0.217048Merval 14/01/2009 1131.96 1080.58 1132.00 1087.61 1043.171 20091 104.26 0.169364Merval 15/01/2009 1087.18 1058.49 1105.70 1100.26 1055.304 20091 104.26 0.182965Merval 16/01/2009 1100.26 1086.42 1122.96 1097.96 1053.098 20091 104.26 0.180492Merval 19/01/2009 1098.25 1094.54 1108.45 1108.45 1063.159 20091 104.26 0.191771Merval 20/01/2009 1107.80 1044.56 1107.80 1044.64 1001.957 20091 104.26 0.123164Merval 21/01/2009 1044.64 1044.64 1067.34 1062.68 1019.26 20091 104.26 0.14256Merval 22/01/2009 1062.68 1031.65 1064.91 1057.82 1014.598 20091 104.26 0.137335Merval 23/01/2009 1057.16 1026.50 1075.99 1066.51 1022.933 20091 104.26 0.146678Merval 26/01/2009 1066.66 1055.49 1097.46 1067.60 1023.979 20091 104.26 0.14785Merval 27/01/2009 1074.80 1068.80 1086.05 1079.38 1035.277 20091 104.26 0.160516

Merval 28/01/2009 1080.69 1080.69 1116.49 1105.45 1060.282 20091 104.26 0.188545Merval 29/01/2009 1109.56 1082.37 1109.56 1088.53 1044.053 20091 104.26 0.170354Merval 30/01/2009 1088.53 1073.96 1093.19 1077.09 1033.081 20091 104.26 0.158054Merval 02/02/2009 1070.41 1051.50 1070.41 1057.82 1010.238 20092 104.71 0.132447Merval 03/02/2009 1058.45 1057.42 1077.45 1072.34 1024.105 20092 104.71 0.147992Merval 04/02/2009 1074.09 1074.09 1106.99 1079.04 1030.503 20092 104.71 0.155164Merval 05/02/2009 1097.54 1084.63 1114.82 1110.72 1060.758 20092 104.71 0.189079Merval 06/02/2009 1110.99 1110.72 1152.15 1143.82 1092.369 20092 104.71 0.224514Merval 09/02/2009 1144.08 1135.48 1166.50 1135.96 1084.863 20092 104.71 0.2161Merval 10/02/2009 1135.06 1100.46 1154.45 1105.11 1055.401 20092 104.71 0.183074Merval 11/02/2009 1104.78 1094.66 1127.32 1107.98 1058.142 20092 104.71 0.186146Merval 12/02/2009 1108.01 1080.56 1108.01 1084.76 1035.966 20092 104.71 0.161288Merval 13/02/2009 1092.55 1092.55 1135.13 1134.89 1083.841 20092 104.71 0.214954Merval 16/02/2009 1137.03 1122.49 1137.03 1123.82 1073.269 20092 104.71 0.203104Merval 17/02/2009 1123.82 1059.54 1123.82 1072.94 1024.678 20092 104.71 0.148634Merval 18/02/2009 1076.03 1049.35 1084.58 1054.90 1007.449 20092 104.71 0.129321Merval 19/02/2009 1054.90 1054.90 1079.14 1065.67 1017.735 20092 104.71 0.140851Merval 20/02/2009 1063.44 1025.28 1063.44 1048.63 1001.461 20092 104.71 0.122609Merval 23/02/2009 1047.70 1002.08 1051.23 1009.51 964.1008 20092 104.71 0.080729Merval 24/02/2009 1009.29 999.14 1041.16 1041.16 994.3272 20092 104.71 0.114612Merval 25/02/2009 1036.02 1005.56 1039.13 1019.11 973.269 20092 104.71 0.091006Merval 26/02/2009 1019.11 1009.03 1030.98 1017.87 972.0848 20092 104.71 0.089679Merval 27/02/2009 1005.63 991.93 1022.83 1019.29 973.4409 20092 104.71 0.091199Merval 02/03/2009 1016.42 939.63 1016.42 943.75 895.5684 20093 105.38 0.003906Merval 03/03/2009 951.16 914.07 955.96 930.12 882.6343 20093 105.38 -0.010593Merval 04/03/2009 934.70 934.70 988.04 986.27 935.9176 20093 105.38 0.049137Merval 05/03/2009 985.86 944.28 985.86 954.81 906.0638 20093 105.38 0.015671Merval 06/03/2009 954.81 954.81 983.75 965.02 915.7525 20093 105.38 0.026532Merval 09/03/2009 965.02 952.44 973.04 952.64 904.0046 20093 105.38 0.013363Merval 10/03/2009 953.45 953.45 1004.58 1004.18 952.9133 20093 105.38 0.068188Merval 11/03/2009 1005.02 993.48 1016.53 1004.33 953.0556 20093 105.38 0.068348Merval 12/03/2009 999.20 997.32 1027.60 1025.39 973.0404 20093 105.38 0.09075Merval 13/03/2009 1032.97 1028.05 1046.69 1043.33 990.0645 20093 105.38 0.109834Merval 16/03/2009 1044.29 1033.20 1062.30 1033.79 981.0116 20093 105.38 0.099686Merval 17/03/2009 1033.08 1027.88 1051.79 1051.79 998.0926 20093 105.38 0.118833Merval 18/03/2009 1048.33 1031.83 1069.89 1065.56 1011.16 20093 105.38 0.133481Merval 19/03/2009 1061.99 1061.99 1095.17 1078.77 1023.695 20093 105.38 0.147533Merval 20/03/2009 1082.36 1064.18 1089.81 1069.53 1014.927 20093 105.38 0.137704Merval 23/03/2009 1073.76 1073.76 1124.56 1124.56 1067.147 20093 105.38 0.196241Merval 25/03/2009 1126.57 1101.84 1132.32 1132.32 1074.511 20093 105.38 0.204496Merval 26/03/2009 1143.01 1140.04 1173.01 1171.43 1111.625 20093 105.38 0.246099Merval 27/03/2009 1172.08 1141.56 1172.08 1165.27 1105.779 20093 105.38 0.239546Merval 30/03/2009 1161.91 1109.23 1161.91 1123.28 1065.933 20093 105.38 0.19488Merval 31/03/2009 1123.47 1123.47 1143.85 1125.95 1068.467 20093 105.38 0.19772Merval 01/04/2009 1119.91 1119.91 1140.94 1134.61 1073.12 20094 105.73 0.202937Merval 03/04/2009 1138.99 1138.99 1196.97 1196.97 1132.101 20094 105.73 0.269052Merval 06/04/2009 1188.16 1172.82 1192.18 1185.06 1120.836 20094 105.73 0.256425Merval 07/04/2009 1166.55 1140.61 1166.55 1149.74 1087.43 20094 105.73 0.218978Merval 08/04/2009 1149.46 1141.22 1168.12 1163.10 1100.066 20094 105.73 0.233142Merval 13/04/2009 1166.24 1166.24 1233.29 1224.60 1158.233 20094 105.73 0.298346

Merval 14/04/2009 1224.60 1197.73 1224.60 1206.43 1141.048 20094 105.73 0.279082Merval 15/04/2009 1204.73 1199.65 1217.51 1214.92 1149.078 20094 105.73 0.288083Merval 16/04/2009 1217.13 1217.13 1260.41 1254.73 1186.73 20094 105.73 0.33029Merval 17/04/2009 1254.47 1247.17 1264.03 1258.47 1190.268 20094 105.73 0.334256Merval 20/04/2009 1257.64 1191.17 1257.64 1193.03 1128.374 20094 105.73 0.264875Merval 21/04/2009 1193.03 1180.48 1220.34 1220.34 1154.204 20094 105.73 0.293829Merval 22/04/2009 1220.47 1220.47 1243.91 1226.97 1160.475 20094 105.73 0.300859Merval 23/04/2009 1227.99 1215.97 1235.57 1228.29 1161.723 20094 105.73 0.302258Merval 24/04/2009 1261.77 1253.51 1268.17 1259.23 1190.986 20094 105.73 0.335061Merval 27/04/2009 1256.62 1234.63 1264.37 1244.52 1177.074 20094 105.73 0.319466Merval 28/04/2009 1234.66 1234.31 1252.39 1243.76 1176.355 20094 105.73 0.31866Merval 29/04/2009 1243.93 1243.93 1276.87 1270.61 1201.75 20094 105.73 0.347127Merval 30/04/2009 1270.61 1260.32 1293.06 1275.25 1206.138 20094 105.73 0.352046Merval 04/05/2009 1276.38 1275.25 1352.88 1352.88 1275.339 20095 106.08 0.429619Merval 05/05/2009 1352.14 1328.56 1373.32 1363.19 1285.058 20095 106.08 0.440513Merval 06/05/2009 1365.12 1365.12 1417.74 1409.91 1329.101 20095 106.08 0.489883Merval 07/05/2009 1415.88 1411.80 1465.71 1423.92 1342.308 20095 106.08 0.504688Merval 08/05/2009 1441.33 1438.09 1500.06 1500.06 1414.084 20095 106.08 0.585147Merval 11/05/2009 1498.63 1458.04 1512.11 1512.11 1425.443 20095 106.08 0.59788Merval 12/05/2009 1514.37 1499.92 1547.09 1525.22 1437.802 20095 106.08 0.611734Merval 13/05/2009 1523.57 1446.74 1523.57 1461.22 1377.47 20095 106.08 0.544104Merval 14/05/2009 1461.22 1439.29 1461.22 1448.18 1365.177 20095 106.08 0.530324Merval 15/05/2009 1448.44 1426.75 1464.10 1438.64 1356.184 20095 106.08 0.520243Merval 18/05/2009 1459.96 1459.96 1528.58 1528.58 1440.969 20095 106.08 0.615285Merval 19/05/2009 1530.02 1528.74 1559.32 1533.39 1445.503 20095 106.08 0.620367Merval 20/05/2009 1534.49 1534.49 1597.83 1550.15 1461.303 20095 106.08 0.638078Merval 21/05/2009 1547.91 1521.11 1560.85 1560.85 1471.39 20095 106.08 0.649385Merval 22/05/2009 1561.70 1551.82 1580.11 1562.40 1472.851 20095 106.08 0.651023Merval 26/05/2009 1553.00 1553.00 1583.23 1582.30 1491.61 20095 106.08 0.672052Merval 27/05/2009 1583.16 1566.73 1607.76 1567.36 1477.526 20095 106.08 0.656264Merval 28/05/2009 1567.81 1556.98 1590.70 1560.41 1470.975 20095 106.08 0.64892Merval 29/05/2009 1564.01 1563.63 1593.68 1587.21 1496.239 20095 106.08 0.67724Merval 01/06/2009 1589.47 1589.47 1657.64 1656.11 1554.595 20096 106.53 0.742656Merval 02/06/2009 1659.04 1646.23 1685.21 1668.76 1566.47 20096 106.53 0.755967Merval 03/06/2009 1669.45 1590.23 1670.09 1600.93 1502.797 20096 106.53 0.684592Merval 04/06/2009 1619.89 1619.18 1654.56 1654.56 1553.14 20096 106.53 0.741025Merval 05/06/2009 1653.45 1628.25 1657.41 1638.10 1537.689 20096 106.53 0.723705Merval 08/06/2009 1611.80 1602.37 1634.11 1625.26 1525.636 20096 106.53 0.710194Merval 09/06/2009 1624.81 1624.81 1651.53 1641.70 1541.068 20096 106.53 0.727493Merval 10/06/2009 1642.38 1635.26 1660.39 1654.99 1553.544 20096 106.53 0.741477Merval 11/06/2009 1656.78 1656.78 1696.44 1669.54 1567.202 20096 106.53 0.756788Merval 12/06/2009 1669.54 1644.49 1669.54 1654.56 1553.14 20096 106.53 0.741025Merval 16/06/2009 1646.81 1578.79 1647.68 1586.23 1488.998 20096 106.53 0.669124Merval 17/06/2009 1584.58 1528.29 1584.58 1534.64 1440.571 20096 106.53 0.614838Merval 18/06/2009 1536.03 1527.78 1553.75 1529.90 1436.121 20096 106.53 0.60985Merval 19/06/2009 1531.48 1531.48 1564.50 1559.46 1463.869 20096 106.53 0.640955Merval 22/06/2009 1558.33 1493.01 1558.33 1495.98 1404.28 20096 106.53 0.574158Merval 23/06/2009 1519.14 1500.84 1527.22 1506.90 1414.531 20096 106.53 0.585648Merval 24/06/2009 1539.72 1537.04 1568.72 1545.81 1451.056 20096 106.53 0.626592Merval 25/06/2009 1545.69 1537.63 1580.96 1580.96 1484.051 20096 106.53 0.663579

Merval 26/06/2009 1581.27 1577.24 1590.82 1579.99 1483.141 20096 106.53 0.662558Merval 29/06/2009 1579.37 1579.37 1618.64 1589.30 1491.88 20096 106.53 0.672355Merval 30/06/2009 1600.98 1576.20 1611.37 1587.97 1490.632 20096 106.53 0.670955Merval 01/07/2009 1608.12 1607.77 1632.56 1610.11 1502.108 20097 107.19 0.68382Merval 02/07/2009 1609.52 1557.87 1609.52 1561.94 1457.17 20097 107.19 0.633445Merval 03/07/2009 1561.94 1558.42 1579.12 1579.12 1473.197 20097 107.19 0.651411Merval 06/07/2009 1558.96 1514.68 1558.96 1553.67 1449.454 20097 107.19 0.624796Merval 07/07/2009 1553.67 1517.71 1565.06 1520.47 1418.481 20097 107.19 0.590076Merval 08/07/2009 1516.27 1446.00 1517.71 1477.84 1378.711 20097 107.19 0.545495Merval 13/07/2009 1477.05 1477.05 1548.60 1548.43 1444.566 20097 107.19 0.619316Merval 14/07/2009 1550.35 1532.78 1557.54 1535.38 1432.391 20097 107.19 0.605669Merval 15/07/2009 1538.40 1538.40 1612.04 1603.81 1496.231 20097 107.19 0.677232Merval 16/07/2009 1607.53 1606.96 1627.64 1626.34 1517.25 20097 107.19 0.700793Merval 17/07/2009 1625.34 1612.79 1640.47 1622.67 1513.826 20097 107.19 0.696955Merval 20/07/2009 1624.51 1624.51 1658.55 1649.22 1538.595 20097 107.19 0.72472Merval 21/07/2009 1649.22 1618.24 1655.92 1652.70 1541.842 20097 107.19 0.72836Merval 22/07/2009 1654.71 1635.65 1663.53 1642.51 1532.335 20097 107.19 0.717703Merval 23/07/2009 1644.71 1644.71 1689.86 1679.42 1566.769 20097 107.19 0.756303Merval 24/07/2009 1678.65 1660.37 1679.10 1675.10 1562.739 20097 107.19 0.751785Merval 27/07/2009 1677.17 1671.07 1691.58 1685.95 1572.861 20097 107.19 0.763132Merval 28/07/2009 1687.19 1647.21 1687.19 1665.21 1553.512 20097 107.19 0.741442Merval 29/07/2009 1657.19 1638.78 1660.71 1655.68 1544.622 20097 107.19 0.731476Merval 30/07/2009 1658.70 1658.70 1702.95 1696.19 1582.414 20097 107.19 0.773841Merval 31/07/2009 1707.05 1706.49 1739.53 1719.87 1604.506 20097 107.19 0.798605Merval 03/08/2009 1723.11 1723.11 1792.27 1781.80 1648.594 20098 108.08 0.848026Merval 04/08/2009 1780.71 1769.73 1795.24 1778.36 1645.411 20098 108.08 0.844458Merval 05/08/2009 1781.24 1768.52 1816.56 1806.51 1671.456 20098 108.08 0.873654Merval 06/08/2009 1807.52 1772.71 1807.52 1776.93 1644.088 20098 108.08 0.842975Merval 07/08/2009 1782.32 1782.16 1808.72 1799.53 1664.998 20098 108.08 0.866415Merval 10/08/2009 1799.53 1778.85 1804.08 1793.31 1659.243 20098 108.08 0.859964Merval 11/08/2009 1784.75 1758.66 1784.75 1759.54 1627.998 20098 108.08 0.824938Merval 12/08/2009 1763.00 1760.32 1780.82 1773.29 1640.72 20098 108.08 0.839199Merval 13/08/2009 1774.30 1774.30 1804.17 1795.58 1661.343 20098 108.08 0.862318Merval 14/08/2009 1795.58 1755.29 1795.58 1761.61 1629.913 20098 108.08 0.827085Merval 18/08/2009 1721.79 1708.59 1729.43 1727.76 1598.594 20098 108.08 0.791977Merval 19/08/2009 1727.76 1716.16 1744.37 1728.21 1599.01 20098 108.08 0.792444Merval 20/08/2009 1729.04 1729.04 1771.15 1766.89 1634.798 20098 108.08 0.832562Merval 21/08/2009 1767.89 1767.89 1811.88 1797.33 1662.963 20098 108.08 0.864133Merval 24/08/2009 1801.75 1772.97 1815.93 1780.93 1647.789 20098 108.08 0.847123Merval 25/08/2009 1781.52 1773.86 1805.51 1779.80 1646.743 20098 108.08 0.845951Merval 26/08/2009 1780.18 1761.25 1785.44 1778.26 1645.318 20098 108.08 0.844354Merval 27/08/2009 1775.53 1750.82 1780.86 1778.34 1645.392 20098 108.08 0.844437Merval 28/08/2009 1778.21 1778.21 1798.09 1797.02 1662.676 20098 108.08 0.863811Merval 31/08/2009 1797.02 1757.99 1797.02 1781.89 1648.677 20098 108.08 0.848119Merval 01/09/2009 1784.05 1735.65 1798.87 1743.64 1601.433 20099 108.88 0.79516Merval 02/09/2009 1745.55 1731.48 1754.01 1753.66 1610.636 20099 108.88 0.805476Merval 03/09/2009 1756.67 1747.50 1766.42 1754.71 1611.6 20099 108.88 0.806557Merval 04/09/2009 1754.71 1753.31 1788.11 1779.25 1634.139 20099 108.88 0.831822Merval 07/09/2009 1799.41 1792.14 1809.20 1809.20 1661.646 20099 108.88 0.862657Merval 08/09/2009 1808.41 1808.41 1863.34 1853.02 1701.892 20099 108.88 0.907772

Merval 09/09/2009 1856.28 1853.41 1889.95 1874.33 1721.464 20099 108.88 0.929711Merval 10/09/2009 1874.33 1874.33 1916.69 1908.46 1752.81 20099 108.88 0.96485Merval 11/09/2009 1908.46 1878.63 1911.66 1900.18 1745.206 20099 108.88 0.956325Merval 14/09/2009 1895.14 1895.14 1920.83 1920.06 1763.464 20099 108.88 0.976793Merval 15/09/2009 1921.44 1917.53 1935.92 1930.63 1773.172 20099 108.88 0.987675Merval 16/09/2009 1954.75 1954.75 1980.06 1977.41 1816.137 20099 108.88 1.035837Merval 17/09/2009 1979.88 1979.46 2021.20 2017.57 1853.022 20099 108.88 1.077184Merval 18/09/2009 2017.57 2007.60 2035.74 2007.60 1843.865 20099 108.88 1.066919Merval 21/09/2009 2004.75 1967.04 2005.76 1986.34 1824.339 20099 108.88 1.045031Merval 22/09/2009 1987.50 1987.50 2059.01 2057.83 1889.998 20099 108.88 1.118633Merval 23/09/2009 2058.46 2023.36 2061.77 2023.36 1858.339 20099 108.88 1.083145Merval 24/09/2009 2023.76 1989.75 2027.68 2005.79 1842.202 20099 108.88 1.065056Merval 25/09/2009 2007.14 2007.14 2030.55 2015.83 1851.424 20099 108.88 1.075392Merval 28/09/2009 2014.05 2014.05 2073.20 2071.36 1902.425 20099 108.88 1.132563Merval 29/09/2009 2071.71 2049.95 2073.23 2065.67 1897.199 20099 108.88 1.126705Merval 30/09/2009 2062.46 2047.24 2092.37 2075.14 1905.896 20099 108.88 1.136455Merval 01/10/2009 2075.13 2017.31 2078.09 2022.79 1843.089 200910 109.75 1.066049Merval 02/10/2009 2020.47 1999.30 2027.19 2024.80 1844.92 200910 109.75 1.068102Merval 05/10/2009 2025.83 2025.83 2056.90 2053.05 1870.661 200910 109.75 1.096956Merval 06/10/2009 2058.69 2058.69 2112.32 2101.34 1914.661 200910 109.75 1.146279Merval 07/10/2009 2101.53 2084.09 2117.99 2097.65 1911.298 200910 109.75 1.14251Merval 08/10/2009 2097.65 2097.65 2150.42 2149.09 1958.169 200910 109.75 1.19505Merval 09/10/2009 2148.40 2148.40 2179.65 2169.04 1976.346 200910 109.75 1.215427Merval 13/10/2009 2175.51 2173.73 2199.25 2193.92 1999.016 200910 109.75 1.240839Merval 14/10/2009 2210.08 2210.08 2228.95 2224.27 2026.67 200910 109.75 1.271838Merval 15/10/2009 2224.27 2193.76 2224.98 2224.98 2027.317 200910 109.75 1.272563Merval 16/10/2009 2222.95 2186.76 2222.95 2207.28 2011.189 200910 109.75 1.254485Merval 19/10/2009 2205.65 2205.20 2255.18 2253.84 2053.613 200910 109.75 1.30204Merval 20/10/2009 2252.93 2233.16 2271.80 2246.04 2046.506 200910 109.75 1.294074Merval 21/10/2009 2246.04 2246.04 2300.16 2257.28 2056.747 200910 109.75 1.305554Merval 22/10/2009 2258.63 2239.10 2309.48 2309.48 2104.31 200910 109.75 1.35887Merval 23/10/2009 2310.52 2279.20 2315.61 2295.88 2091.918 200910 109.75 1.34498Merval 26/10/2009 2299.84 2269.79 2343.29 2279.47 2076.966 200910 109.75 1.328219Merval 27/10/2009 2275.40 2244.62 2275.40 2255.26 2054.907 200910 109.75 1.303491Merval 28/10/2009 2254.74 2116.36 2254.74 2119.76 1931.444 200910 109.75 1.165093Merval 29/10/2009 2119.76 2119.76 2211.22 2206.49 2010.469 200910 109.75 1.253678Merval 30/10/2009 2204.71 2099.89 2206.51 2115.76 1927.8 200910 109.75 1.161007Merval 02/11/2009 2114.65 2114.65 2171.83 2145.47 1938.795 200911 110.66 1.173333Merval 03/11/2009 2146.59 2124.27 2208.64 2204.68 1992.301 200911 110.66 1.233311Merval 04/11/2009 2205.81 2205.81 2258.19 2242.54 2026.514 200911 110.66 1.271663Merval 05/11/2009 2243.06 2221.27 2260.67 2222.81 2008.684 200911 110.66 1.251677Merval 09/11/2009 2230.52 2230.52 2290.69 2288.65 2068.182 200911 110.66 1.318372Merval 10/11/2009 2289.10 2264.44 2291.18 2279.69 2060.085 200911 110.66 1.309296Merval 11/11/2009 2279.69 2237.20 2288.16 2250.89 2034.059 200911 110.66 1.280122Merval 12/11/2009 2251.10 2218.60 2256.48 2219.28 2005.494 200911 110.66 1.248101Merval 13/11/2009 2218.93 2209.65 2240.11 2233.43 2018.281 200911 110.66 1.262435Merval 16/11/2009 2249.93 2249.93 2297.38 2294.64 2073.595 200911 110.66 1.32444Merval 17/11/2009 2293.77 2260.92 2293.77 2280.80 2061.088 200911 110.66 1.31042Merval 18/11/2009 2279.70 2263.21 2299.52 2265.56 2047.316 200911 110.66 1.294982Merval 19/11/2009 2264.32 2207.45 2264.32 2240.03 2024.245 200911 110.66 1.269121

Merval 20/11/2009 2240.03 2212.34 2241.16 2231.50 2016.537 200911 110.66 1.26048Merval 23/11/2009 2231.50 2231.50 2278.13 2251.38 2034.502 200911 110.66 1.280618Merval 24/11/2009 2251.38 2218.63 2251.38 2247.87 2031.33 200911 110.66 1.277062Merval 25/11/2009 2249.92 2239.74 2255.52 2253.45 2036.373 200911 110.66 1.282715Merval 26/11/2009 2252.31 2147.42 2252.31 2156.99 1949.205 200911 110.66 1.185002Merval 27/11/2009 2142.01 2110.02 2188.58 2188.58 1977.752 200911 110.66 1.217002Merval 30/11/2009 2188.99 2143.46 2188.99 2147.25 1940.403 200911 110.66 1.175136Merval 01/12/2009 2150.29 2150.29 2213.44 2210.12 1978.798 200912 111.69 1.218176Merval 02/12/2009 2210.12 2210.12 2238.91 2220.61 1988.191 200912 111.69 1.228704Merval 03/12/2009 2221.13 2213.06 2233.28 2213.06 1981.431 200912 111.69 1.221127Merval 04/12/2009 2213.06 2165.50 2236.22 2174.47 1946.88 200912 111.69 1.182396Merval 07/12/2009 2174.47 2166.61 2185.37 2173.00 1945.564 200912 111.69 1.18092Merval 09/12/2009 2172.51 2138.39 2172.51 2162.63 1936.279 200912 111.69 1.170513Merval 10/12/2009 2164.17 2162.55 2179.60 2179.60 1951.473 200912 111.69 1.187545Merval 11/12/2009 2179.24 2171.94 2194.34 2177.63 1949.709 200912 111.69 1.185567Merval 14/12/2009 2178.05 2178.05 2218.11 2216.54 1984.547 200912 111.69 1.224619Merval 15/12/2009 2218.57 2206.05 2222.93 2214.91 1983.087 200912 111.69 1.222983Merval 16/12/2009 2216.31 2216.31 2238.33 2229.65 1996.284 200912 111.69 1.237777Merval 17/12/2009 2220.99 2199.90 2228.03 2225.48 1992.551 200912 111.69 1.233592Merval 18/12/2009 2226.10 2209.54 2241.64 2215.45 1983.571 200912 111.69 1.223525Merval 21/12/2009 2220.99 2215.41 2242.43 2216.40 1984.421 200912 111.69 1.224479Merval 22/12/2009 2218.99 2218.37 2244.56 2241.09 2006.527 200912 111.69 1.249259Merval 23/12/2009 2243.14 2240.57 2252.43 2249.35 2013.922 200912 111.69 1.257549Merval 28/12/2009 2249.97 2249.97 2288.10 2282.58 2043.674 200912 111.69 1.2909Merval 29/12/2009 2283.72 2283.72 2325.20 2318.39 2075.736 200912 111.69 1.32684Merval 30/12/2009 2316.19 2305.45 2328.14 2320.73 2077.831 200912 111.69 1.329189Merval 04/01/2010 2329.81 2329.81 2393.62 2384.49 2112.973 20101 112.85 1.368582Merval 05/01/2010 2384.90 2384.90 2411.40 2401.75 2128.268 20101 112.85 1.385726Merval 06/01/2010 2400.36 2347.31 2401.06 2362.46 2093.451 20101 112.85 1.346699Merval 07/01/2010 2362.46 2331.92 2392.81 2389.45 2117.368 20101 112.85 1.373508Merval 08/01/2010 2378.14 2334.65 2378.14 2352.76 2084.856 20101 112.85 1.337063Merval 11/01/2010 2357.33 2313.70 2361.09 2317.74 2053.824 20101 112.85 1.302277Merval 12/01/2010 2316.91 2247.57 2316.91 2270.49 2011.954 20101 112.85 1.255342Merval 13/01/2010 2270.49 2270.49 2339.98 2338.07 2071.839 20101 112.85 1.322471Merval 14/01/2010 2341.92 2341.92 2385.73 2381.04 2109.916 20101 112.85 1.365155Merval 15/01/2010 2379.64 2350.40 2381.56 2371.11 2101.117 20101 112.85 1.355291Merval 18/01/2010 2371.11 2368.42 2379.77 2371.86 2101.781 20101 112.85 1.356036Merval 19/01/2010 2368.60 2355.75 2395.34 2388.31 2116.358 20101 112.85 1.372376Merval 20/01/2010 2388.51 2336.13 2388.51 2351.54 2083.775 20101 112.85 1.335851Merval 21/01/2010 2352.36 2314.14 2362.45 2340.20 2073.726 20101 112.85 1.324587Merval 22/01/2010 2332.67 2303.81 2349.81 2331.60 2066.105 20101 112.85 1.316044Merval 25/01/2010 2332.63 2297.33 2343.72 2321.20 2056.89 20101 112.85 1.305714Merval 26/01/2010 2323.43 2298.92 2325.39 2309.25 2046.3 20101 112.85 1.293844Merval 27/01/2010 2309.92 2281.06 2315.70 2306.21 2043.607 20101 112.85 1.290824Merval 28/01/2010 2306.91 2281.59 2327.60 2293.81 2032.619 20101 112.85 1.278507Merval 29/01/2010 2297.24 2292.94 2329.58 2298.55 2036.819 20101 112.85 1.283215Merval 01/02/2010 2296.73 2287.74 2315.30 2313.81 2025.039 20102 114.26 1.270011Merval 02/02/2010 2314.85 2314.44 2342.82 2342.82 2050.429 20102 114.26 1.298471Merval 03/02/2010 2343.65 2320.49 2343.65 2325.79 2035.524 20102 114.26 1.281764Merval 04/02/2010 2320.30 2235.08 2320.30 2236.96 1957.781 20102 114.26 1.194615

Merval 05/02/2010 2227.16 2151.10 2231.68 2165.15 1894.933 20102 114.26 1.124165Merval 08/02/2010 2165.15 2165.15 2202.21 2187.83 1914.782 20102 114.26 1.146415Merval 09/02/2010 2190.96 2190.96 2239.30 2233.74 1954.962 20102 114.26 1.191456Merval 10/02/2010 2234.00 2218.25 2247.61 2239.37 1959.89 20102 114.26 1.19698Merval 11/02/2010 2240.76 2240.76 2283.76 2280.96 1996.289 20102 114.26 1.237782Merval 12/02/2010 2277.95 2257.85 2280.60 2273.41 1989.681 20102 114.26 1.230375Merval 15/02/2010 2277.07 2266.28 2282.14 2276.83 1992.675 20102 114.26 1.233731Merval 16/02/2010 2282.29 2281.60 2303.23 2301.09 2013.907 20102 114.26 1.257531Merval 17/02/2010 2306.64 2306.64 2329.44 2320.67 2031.043 20102 114.26 1.276741Merval 18/02/2010 2320.67 2311.16 2334.44 2334.44 2043.095 20102 114.26 1.29025Merval 19/02/2010 2333.88 2308.24 2336.89 2334.99 2043.576 20102 114.26 1.29079Merval 22/02/2010 2335.61 2335.61 2358.07 2346.73 2053.851 20102 114.26 1.302307Merval 23/02/2010 2345.64 2285.33 2345.64 2296.63 2010.004 20102 114.26 1.253156Merval 24/02/2010 2296.63 2288.80 2314.27 2292.22 2006.144 20102 114.26 1.248829Merval 25/02/2010 2237.22 2188.46 2237.22 2211.70 1935.673 20102 114.26 1.169833Merval 26/02/2010 2211.05 2202.36 2225.34 2221.38 1944.145 20102 114.26 1.17933Merval 01/03/2010 2224.50 2224.50 2265.14 2265.14 1960.142 20103 115.56 1.197262Merval 02/03/2010 2269.46 2269.18 2299.66 2285.72 1977.951 20103 115.56 1.217226Merval 03/03/2010 2286.00 2283.45 2315.57 2291.32 1982.797 20103 115.56 1.222658Merval 04/03/2010 2291.73 2277.30 2305.46 2284.26 1976.687 20103 115.56 1.215809Merval 05/03/2010 2284.54 2281.55 2303.86 2298.74 1989.218 20103 115.56 1.229855Merval 08/03/2010 2304.01 2296.62 2314.27 2308.41 1997.586 20103 115.56 1.239236Merval 09/03/2010 2308.41 2296.51 2319.14 2319.14 2006.871 20103 115.56 1.249644Merval 10/03/2010 2319.14 2317.97 2332.22 2332.22 2018.19 20103 115.56 1.262332Merval 11/03/2010 2333.30 2330.62 2344.75 2332.17 2018.146 20103 115.56 1.262284Merval 12/03/2010 2346.09 2346.09 2360.20 2359.97 2042.203 20103 115.56 1.289251Merval 15/03/2010 2359.97 2325.89 2359.97 2351.35 2034.744 20103 115.56 1.280889Merval 16/03/2010 2352.85 2352.85 2379.02 2379.02 2058.688 20103 115.56 1.30773Merval 17/03/2010 2380.92 2380.92 2400.73 2382.38 2061.596 20103 115.56 1.310989Merval 18/03/2010 2382.38 2365.90 2387.11 2372.87 2053.366 20103 115.56 1.301764Merval 19/03/2010 2375.02 2347.45 2390.29 2381.10 2060.488 20103 115.56 1.309747Merval 22/03/2010 2383.98 2375.26 2413.67 2413.67 2088.673 20103 115.56 1.341341Merval 23/03/2010 2414.49 2414.49 2439.33 2439.33 2110.877 20103 115.56 1.366233Merval 25/03/2010 2440.70 2406.96 2449.95 2409.94 2085.445 20103 115.56 1.337723Merval 26/03/2010 2410.20 2393.28 2427.65 2402.45 2078.963 20103 115.56 1.330458Merval 29/03/2010 2403.28 2401.11 2423.94 2417.72 2092.177 20103 115.56 1.34527Merval 30/03/2010 2418.54 2403.55 2423.94 2404.77 2080.971 20103 115.56 1.332708Merval 31/03/2010 2404.77 2373.71 2415.43 2373.71 2054.093 20103 115.56 1.302579Merval 05/04/2010 2398.28 2398.28 2451.96 2449.53 2102.24 20104 116.52 1.35655Merval 06/04/2010 2451.32 2446.39 2486.72 2486.72 2134.157 20104 116.52 1.392328Merval 07/04/2010 2486.72 2446.58 2498.67 2453.74 2105.853 20104 116.52 1.3606Merval 08/04/2010 2451.09 2421.32 2471.30 2470.81 2120.503 20104 116.52 1.377022Merval 09/04/2010 2481.01 2474.96 2492.86 2487.76 2135.05 20104 116.52 1.393329Merval 12/04/2010 2488.82 2481.14 2505.37 2486.01 2133.548 20104 116.52 1.391645Merval 13/04/2010 2486.31 2455.96 2486.31 2463.84 2114.521 20104 116.52 1.370317Merval 14/04/2010 2463.27 2449.51 2464.33 2458.52 2109.955 20104 116.52 1.365199Merval 15/04/2010 2458.86 2432.69 2463.50 2438.23 2092.542 20104 116.52 1.345679Merval 16/04/2010 2429.30 2385.39 2434.52 2398.94 2058.823 20104 116.52 1.30788Merval 19/04/2010 2399.68 2374.68 2421.99 2420.18 2077.051 20104 116.52 1.328314Merval 20/04/2010 2426.38 2426.21 2445.00 2426.84 2082.767 20104 116.52 1.334721

Merval 21/04/2010 2426.84 2418.44 2432.84 2423.31 2079.737 20104 116.52 1.331325Merval 22/04/2010 2420.29 2385.36 2432.08 2430.47 2085.882 20104 116.52 1.338214Merval 23/04/2010 2430.47 2430.47 2447.25 2447.03 2100.094 20104 116.52 1.354145Merval 26/04/2010 2453.36 2433.10 2455.21 2436.93 2091.426 20104 116.52 1.344428Merval 27/04/2010 2435.91 2374.34 2435.91 2374.52 2037.865 20104 116.52 1.284387Merval 28/04/2010 2378.50 2356.15 2382.72 2378.05 2040.894 20104 116.52 1.287783Merval 29/04/2010 2380.06 2380.06 2405.21 2395.24 2055.647 20104 116.52 1.304321Merval 30/04/2010 2391.94 2378.58 2404.84 2396.27 2056.531 20104 116.52 1.305312Merval 03/05/2010 2398.82 2391.70 2419.18 2413.03 2055.567 20105 117.39 1.304231Merval 04/05/2010 2412.82 2324.45 2412.82 2324.45 1980.109 20105 117.39 1.219645Merval 05/05/2010 2320.46 2277.51 2320.46 2285.49 1946.921 20105 117.39 1.182442Merval 06/05/2010 2288.23 2123.80 2298.29 2161.73 1841.494 20105 117.39 1.064262Merval 07/05/2010 2161.73 2096.07 2192.46 2160.20 1840.191 20105 117.39 1.062801Merval 10/05/2010 2163.17 2163.17 2318.51 2314.94 1972.008 20105 117.39 1.210564Merval 11/05/2010 2313.68 2276.99 2313.68 2289.63 1950.447 20105 117.39 1.186395Merval 12/05/2010 2290.90 2290.90 2311.36 2300.50 1959.707 20105 117.39 1.196775Merval 13/05/2010 2300.80 2274.64 2305.68 2280.50 1942.67 20105 117.39 1.177677Merval 14/05/2010 2278.92 2198.56 2278.92 2212.87 1885.058 20105 117.39 1.113096Merval 17/05/2010 2212.87 2151.16 2219.02 2185.92 1862.101 20105 117.39 1.087361Merval 18/05/2010 2204.60 2177.43 2226.65 2183.23 1859.809 20105 117.39 1.084792Merval 19/05/2010 2183.23 2138.54 2185.51 2178.40 1855.695 20105 117.39 1.08018Merval 20/05/2010 2149.04 2073.94 2149.04 2089.58 1780.032 20105 117.39 0.995365Merval 21/05/2010 2092.36 2089.58 2135.95 2123.62 1809.03 20105 117.39 1.02787Merval 26/05/2010 2123.62 2060.18 2128.41 2061.07 1755.746 20105 117.39 0.96814Merval 27/05/2010 2063.60 2063.60 2178.32 2176.20 1853.821 20105 117.39 1.078079Merval 28/05/2010 2177.78 2143.17 2177.78 2168.57 1847.321 20105 117.39 1.070793Merval 31/05/2010 2168.57 2168.57 2203.60 2203.60 1877.162 20105 117.39 1.104244Merval 01/06/2010 2203.60 2159.59 2204.58 2175.19 1839.484 20106 118.25 1.062008Merval 02/06/2010 2174.41 2163.10 2212.39 2212.39 1870.943 20106 118.25 1.097273Merval 03/06/2010 2213.11 2208.73 2239.65 2239.09 1893.522 20106 118.25 1.122584Merval 04/06/2010 2237.56 2176.73 2237.56 2181.21 1844.575 20106 118.25 1.067715Merval 07/06/2010 2184.18 2165.73 2195.76 2168.99 1834.241 20106 118.25 1.056131Merval 08/06/2010 2172.28 2171.37 2217.45 2203.52 1863.442 20106 118.25 1.088864Merval 09/06/2010 2205.38 2205.38 2243.75 2217.54 1875.298 20106 118.25 1.102155Merval 10/06/2010 2218.90 2218.90 2262.87 2261.78 1912.71 20106 118.25 1.144093Merval 11/06/2010 2261.78 2253.19 2281.23 2281.23 1929.159 20106 118.25 1.162531Merval 14/06/2010 2282.15 2276.03 2322.66 2282.51 1930.241 20106 118.25 1.163744Merval 15/06/2010 2285.44 2285.44 2328.00 2326.09 1967.095 20106 118.25 1.205057Merval 16/06/2010 2321.63 2310.39 2333.37 2323.12 1964.584 20106 118.25 1.202241Merval 17/06/2010 2323.12 2300.85 2324.48 2314.54 1957.328 20106 118.25 1.194108Merval 18/06/2010 2314.23 2314.23 2328.71 2320.36 1962.249 20106 118.25 1.199625Merval 22/06/2010 2322.92 2322.92 2348.48 2328.45 1969.091 20106 118.25 1.207294Merval 23/06/2010 2326.31 2309.72 2333.04 2326.95 1967.822 20106 118.25 1.205872Merval 24/06/2010 2326.95 2296.98 2327.32 2300.69 1945.615 20106 118.25 1.180978Merval 25/06/2010 2300.69 2293.47 2318.14 2318.14 1960.372 20106 118.25 1.19752Merval 28/06/2010 2318.14 2292.21 2318.14 2292.21 1938.444 20106 118.25 1.17294Merval 29/06/2010 2289.43 2184.26 2289.43 2193.10 1854.63 20106 118.25 1.078987Merval 30/06/2010 2193.10 2178.02 2218.55 2185.01 1847.789 20106 118.25 1.071318Merval 01/07/2010 2185.92 2158.03 2209.42 2209.42 1853.54 20107 119.2 1.077765Merval 02/07/2010 2210.19 2200.04 2225.80 2217.08 1859.966 20107 119.2 1.084969

Merval 05/07/2010 2212.75 2198.88 2216.31 2205.05 1849.874 20107 119.2 1.073655Merval 06/07/2010 2237.88 2201.87 2250.05 2210.91 1854.79 20107 119.2 1.079166Merval 07/07/2010 2210.91 2210.91 2267.37 2265.00 1900.168 20107 119.2 1.130033Merval 08/07/2010 2267.44 2257.80 2289.60 2289.50 1920.721 20107 119.2 1.153073Merval 12/07/2010 2291.86 2284.76 2312.35 2288.59 1919.958 20107 119.2 1.152217Merval 13/07/2010 2302.73 2298.53 2314.92 2305.14 1933.842 20107 119.2 1.167781Merval 14/07/2010 2305.14 2296.42 2319.19 2309.87 1937.81 20107 119.2 1.172229Merval 15/07/2010 2309.87 2293.71 2311.15 2306.95 1935.361 20107 119.2 1.169483Merval 16/07/2010 2306.67 2274.37 2306.67 2283.07 1915.327 20107 119.2 1.147026Merval 19/07/2010 2284.16 2282.96 2302.98 2302.98 1932.03 20107 119.2 1.16575Merval 20/07/2010 2302.16 2295.81 2336.42 2336.42 1960.084 20107 119.2 1.197197Merval 21/07/2010 2336.42 2319.16 2355.56 2327.35 1952.475 20107 119.2 1.188668Merval 22/07/2010 2329.70 2329.70 2373.06 2359.73 1979.639 20107 119.2 1.219118Merval 23/07/2010 2357.82 2355.04 2375.20 2375.20 1992.617 20107 119.2 1.233666Merval 26/07/2010 2375.20 2373.59 2388.34 2388.34 2003.641 20107 119.2 1.246023Merval 27/07/2010 2388.46 2378.49 2396.17 2387.33 2002.794 20107 119.2 1.245074Merval 28/07/2010 2385.46 2365.71 2388.90 2374.22 1991.795 20107 119.2 1.232745Merval 29/07/2010 2379.55 2377.77 2407.38 2405.47 2018.012 20107 119.2 1.262133Merval 30/07/2010 2406.41 2391.85 2406.41 2394.16 2008.523 20107 119.2 1.251497Merval 02/08/2010 2398.54 2398.54 2460.74 2454.79 2044.295 20108 120.08 1.291596Merval 03/08/2010 2455.77 2440.97 2473.16 2440.97 2032.786 20108 120.08 1.278695Merval 04/08/2010 2459.53 2442.62 2467.05 2455.72 2045.07 20108 120.08 1.292464Merval 05/08/2010 2456.90 2415.86 2456.90 2432.85 2026.024 20108 120.08 1.271115Merval 06/08/2010 2432.58 2397.49 2432.58 2425.33 2019.762 20108 120.08 1.264095Merval 09/08/2010 2421.97 2407.57 2428.94 2427.68 2021.719 20108 120.08 1.266288Merval 10/08/2010 2414.32 2387.31 2414.32 2402.44 2000.7 20108 120.08 1.242726Merval 11/08/2010 2374.59 2325.31 2374.59 2349.33 1956.471 20108 120.08 1.193147Merval 12/08/2010 2354.50 2350.39 2372.64 2366.49 1970.761 20108 120.08 1.209166Merval 13/08/2010 2373.58 2358.20 2382.63 2367.98 1972.002 20108 120.08 1.210557Merval 17/08/2010 2389.42 2389.42 2435.65 2435.65 2028.356 20108 120.08 1.273728Merval 18/08/2010 2435.98 2435.98 2473.47 2466.70 2054.214 20108 120.08 1.302714Merval 19/08/2010 2466.70 2420.30 2470.77 2429.28 2023.051 20108 120.08 1.267782Merval 20/08/2010 2428.84 2413.17 2440.72 2438.97 2031.121 20108 120.08 1.276828Merval 23/08/2010 2449.60 2368.63 2449.60 2368.63 1972.543 20108 120.08 1.211164Merval 24/08/2010 2357.55 2292.83 2357.55 2293.29 1909.802 20108 120.08 1.140833Merval 25/08/2010 2290.41 2258.75 2331.13 2331.13 1941.314 20108 120.08 1.176157Merval 26/08/2010 2350.34 2311.09 2373.13 2321.44 1933.245 20108 120.08 1.167111Merval 27/08/2010 2321.08 2302.31 2353.51 2349.07 1956.254 20108 120.08 1.192904Merval 30/08/2010 2349.03 2306.58 2350.55 2307.20 1921.386 20108 120.08 1.153818Merval 31/08/2010 2311.26 2311.26 2345.32 2336.89 1946.111 20108 120.08 1.181534Merval 01/09/2010 2360.29 2360.29 2403.21 2394.76 1979.959 20109 120.95 1.219476Merval 02/09/2010 2400.79 2398.56 2415.92 2415.92 1997.453 20109 120.95 1.239088Merval 03/09/2010 2421.40 2421.40 2449.59 2423.22 2003.489 20109 120.95 1.245853Merval 06/09/2010 2423.22 2420.97 2437.93 2437.93 2015.651 20109 120.95 1.259487Merval 07/09/2010 2439.69 2404.98 2439.69 2418.75 1999.793 20109 120.95 1.24171Merval 08/09/2010 2421.24 2419.92 2454.11 2419.92 2000.761 20109 120.95 1.242795Merval 09/09/2010 2426.98 2412.91 2435.46 2431.09 2009.996 20109 120.95 1.253147Merval 10/09/2010 2433.60 2424.91 2441.45 2436.77 2014.692 20109 120.95 1.258411Merval 13/09/2010 2436.77 2436.77 2471.32 2457.92 2032.179 20109 120.95 1.278013Merval 14/09/2010 2458.41 2442.08 2469.98 2442.83 2019.702 20109 120.95 1.264028

Merval 15/09/2010 2444.98 2435.03 2448.44 2439.28 2016.767 20109 120.95 1.260738Merval 16/09/2010 2442.72 2430.65 2450.39 2447.07 2023.208 20109 120.95 1.267958Merval 17/09/2010 2447.07 2447.07 2478.49 2473.43 2045.002 20109 120.95 1.292388Merval 20/09/2010 2474.44 2474.44 2533.29 2533.29 2094.494 20109 120.95 1.347867Merval 21/09/2010 2533.29 2515.44 2547.38 2531.68 2093.162 20109 120.95 1.346375Merval 22/09/2010 2527.57 2513.67 2534.82 2531.64 2093.129 20109 120.95 1.346337Merval 23/09/2010 2517.84 2515.31 2549.11 2522.76 2085.788 20109 120.95 1.338107Merval 24/09/2010 2530.22 2530.22 2579.60 2577.74 2131.244 20109 120.95 1.389063Merval 27/09/2010 2576.30 2575.40 2609.03 2600.63 2150.169 20109 120.95 1.410278Merval 28/09/2010 2601.18 2600.78 2651.50 2651.19 2191.972 20109 120.95 1.457137Merval 29/09/2010 2650.26 2634.17 2659.62 2641.41 2183.886 20109 120.95 1.448073Merval 30/09/2010 2644.10 2619.70 2665.86 2643.42 2185.548 20109 120.95 1.449936Merval 01/10/2010 2642.29 2639.44 2664.44 2647.18 2170.353 201010 121.97 1.432903Merval 04/10/2010 2652.73 2620.47 2662.43 2624.62 2151.857 201010 121.97 1.412169Merval 05/10/2010 2630.62 2630.62 2677.73 2666.32 2186.046 201010 121.97 1.450494Merval 06/10/2010 2670.67 2659.71 2686.35 2661.82 2182.356 201010 121.97 1.446358Merval 07/10/2010 2670.53 2632.63 2672.84 2641.40 2165.614 201010 121.97 1.427591Merval 08/10/2010 2641.12 2641.12 2700.29 2699.49 2213.241 201010 121.97 1.480979Merval 12/10/2010 2699.07 2680.68 2719.71 2719.71 2229.819 201010 121.97 1.499562Merval 13/10/2010 2721.96 2721.96 2754.86 2729.54 2237.878 201010 121.97 1.508597Merval 14/10/2010 2729.54 2708.76 2742.62 2730.55 2238.706 201010 121.97 1.509525Merval 15/10/2010 2723.58 2717.78 2742.28 2735.47 2242.74 201010 121.97 1.514047Merval 18/10/2010 2742.23 2738.75 2760.47 2750.37 2254.956 201010 121.97 1.527741Merval 19/10/2010 2733.39 2712.46 2754.62 2727.92 2236.55 201010 121.97 1.507108Merval 20/10/2010 2728.61 2728.61 2817.36 2809.40 2303.353 201010 121.97 1.581992Merval 21/10/2010 2810.04 2793.53 2849.62 2820.28 2312.274 201010 121.97 1.591992Merval 22/10/2010 2820.48 2819.17 2851.91 2851.91 2338.206 201010 121.97 1.621061Merval 25/10/2010 2855.87 2855.87 2923.12 2916.55 2391.203 201010 121.97 1.680469Merval 26/10/2010 2920.40 2394.359 201010 121.97 1.684007Merval 28/10/2010 2924.50 2924.31 2988.93 2954.86 2422.612 201010 121.97 1.715678Merval 29/10/2010 2954.01 2950.71 3007.41 3007.41 2465.696 201010 121.97 1.763974Merval 01/11/2010 3011.76 3011.76 3092.88 3076.90 2504.395 201011 122.86 1.807355Merval 02/11/2010 3087.88 3075.38 3151.34 3110.30 2531.581 201011 122.86 1.837829Merval 03/11/2010 3111.99 3111.99 3205.79 3205.79 2609.303 201011 122.86 1.924953Merval 04/11/2010 3276.51 3276.50 3339.97 3339.97 2718.517 201011 122.86 2.047379Merval 05/11/2010 3340.54 3307.60 3380.81 3352.33 2728.577 201011 122.86 2.058656Merval 08/11/2010 3353.17 3295.66 3368.76 3324.27 2705.738 201011 122.86 2.033054Merval 09/11/2010 3326.66 3305.76 3363.03 3305.76 2690.672 201011 122.86 2.016166Merval 10/11/2010 3306.52 3227.56 3310.97 3310.97 2694.913 201011 122.86 2.020919Merval 11/11/2010 3310.21 3296.83 3346.89 3340.65 2719.07 201011 122.86 2.047999Merval 12/11/2010 3323.82 3198.44 3338.97 3215.48 2617.19 201011 122.86 1.933795Merval 15/11/2010 3218.92 3217.07 3277.63 3270.78 2662.201 201011 122.86 1.98425Merval 16/11/2010 3269.97 3112.35 3271.76 3122.70 2541.673 201011 122.86 1.849142Merval 17/11/2010 3125.31 3125.31 3197.79 3164.40 2575.615 201011 122.86 1.887189Merval 18/11/2010 3168.61 3168.61 3259.86 3251.65 2646.63 201011 122.86 1.966796Merval 19/11/2010 3248.22 3217.07 3263.65 3260.80 2654.078 201011 122.86 1.975144Merval 23/11/2010 3230.75 3175.54 3237.46 3201.07 2605.462 201011 122.86 1.920647Merval 24/11/2010 3204.48 3204.48 3287.38 3283.42 2672.489 201011 122.86 1.995783Merval 25/11/2010 3311.18 3303.12 3326.32 3321.15 2703.199 201011 122.86 2.030208Merval 26/11/2010 3321.15 3269.52 3321.15 3302.88 2688.328 201011 122.86 2.013538

Merval 29/11/2010 3303.28 3253.60 3307.06 3270.10 2661.647 201011 122.86 1.98363Merval 30/11/2010 3263.97 3246.20 3269.71 3261.49 2654.639 201011 122.86 1.975774Merval 01/12/2010 3262.66 3262.66 3371.19 3367.15 2717.855 201012 123.89 2.046636Merval 02/12/2010 3372.52 3368.27 3450.49 3434.40 2772.137 201012 123.89 2.107485Merval 03/12/2010 3436.12 3417.64 3438.05 3422.43 2762.475 201012 123.89 2.096654Merval 06/12/2010 3425.11 3425.11 3465.61 3456.47 2789.951 201012 123.89 2.127454Merval 07/12/2010 3458.26 3425.34 3524.42 3428.04 2767.003 201012 123.89 2.10173Merval 09/12/2010 3429.17 3351.98 3435.40 3368.73 2719.13 201012 123.89 2.048066Merval 10/12/2010 3375.01 3374.14 3406.18 3390.87 2737.001 201012 123.89 2.068098Merval 13/12/2010 3390.87 3385.43 3425.71 3418.87 2759.601 201012 123.89 2.093433Merval 14/12/2010 3418.87 3380.27 3427.11 3383.14 2730.761 201012 123.89 2.061104Merval 15/12/2010 3379.78 3284.39 3383.97 3289.50 2655.178 201012 123.89 1.976378Merval 16/12/2010 3292.00 3292.00 3341.27 3336.72 2693.292 201012 123.89 2.019103Merval 17/12/2010 3337.40 3329.16 3403.08 3403.08 2746.856 201012 123.89 2.079146Merval 20/12/2010 3407.29 3403.54 3470.71 3465.31 2797.086 201012 123.89 2.135453Merval 21/12/2010 3477.96 3441.11 3494.25 3442.95 2779.038 201012 123.89 2.115221Merval 22/12/2010 3443.30 3441.83 3476.47 3476.26 2805.925 201012 123.89 2.14536Merval 23/12/2010 3477.39 3470.45 3500.22 3476.42 2806.054 201012 123.89 2.145505Merval 27/12/2010 3466.15 3447.12 3500.01 3477.51 2806.934 201012 123.89 2.146491Merval 28/12/2010 3479.17 3479.17 3510.73 3494.90 2820.97 201012 123.89 2.162226Merval 29/12/2010 3499.08 3499.08 3535.04 3522.60 2843.329 201012 123.89 2.187289Merval 30/12/2010 3523.19 3499.43 3538.59 3523.59 2844.128 201012 123.89 2.188185Merval 03/01/2011 3523.82 3523.82 3631.09 3628.48 2907.669 20111 124.79 2.259413Merval 04/01/2011 3635.69 3548.72 3657.01 3613.73 2895.849 20111 124.79 2.246163Merval 05/01/2011 3607.75 3566.58 3610.67 3604.80 2888.693 20111 124.79 2.238141Merval 06/01/2011 3605.86 3588.80 3637.31 3603.44 2887.603 20111 124.79 2.23692Merval 07/01/2011 3604.65 3531.64 3623.68 3546.26 2841.782 20111 124.79 2.185556Merval 10/01/2011 3546.72 3497.84 3546.72 3540.59 2837.239 20111 124.79 2.180462Merval 11/01/2011 3550.05 3537.25 3576.60 3545.71 2841.341 20111 124.79 2.185062Merval 12/01/2011 3555.73 3555.73 3608.62 3601.45 2886.008 20111 124.79 2.235132Merval 13/01/2011 3602.29 3539.01 3616.19 3543.47 2839.546 20111 124.79 2.183049Merval 14/01/2011 3544.73 3513.70 3551.83 3539.06 2836.013 20111 124.79 2.179088Merval 17/01/2011 3539.06 3537.14 3564.79 3563.35 2855.477 20111 124.79 2.200907Merval 18/01/2011 3565.29 3564.95 3613.81 3613.81 2895.913 20111 124.79 2.246235Merval 19/01/2011 3615.57 3615.57 3667.36 3636.90 2914.416 20111 124.79 2.266976Merval 20/01/2011 3637.55 3633.54 3698.69 3664.82 2936.79 20111 124.79 2.292056Merval 21/01/2011 3668.52 3638.60 3700.90 3648.26 2923.52 20111 124.79 2.277181Merval 24/01/2011 3656.00 3616.55 3659.68 3631.80 2910.329 20111 124.79 2.262395Merval 25/01/2011 3633.80 3581.20 3640.89 3604.77 2888.669 20111 124.79 2.238114Merval 26/01/2011 3605.10 3605.10 3642.20 3642.20 2918.663 20111 124.79 2.271737Merval 27/01/2011 3644.53 3614.29 3659.53 3616.79 2898.301 20111 124.79 2.248912Merval 28/01/2011 3619.28 3554.46 3625.01 3583.11 2871.312 20111 124.79 2.218657Merval 31/01/2011 3583.11 3572.47 3606.08 3593.13 2879.341 20111 124.79 2.227658Merval 01/02/2011 3594.13 3594.13 3641.60 3635.26 2891.783 20112 125.71 2.241605Merval 02/02/2011 3638.05 3615.66 3645.21 3640.98 2896.333 20112 125.71 2.246705Merval 03/02/2011 3640.52 3615.84 3653.61 3639.33 2895.02 20112 125.71 2.245234Merval 04/02/2011 3639.33 3604.53 3646.90 3631.22 2888.569 20112 125.71 2.238002Merval 07/02/2011 3630.93 3559.42 3639.54 3559.72 2831.692 20112 125.71 2.174245Merval 08/02/2011 3559.96 3551.61 3577.98 3567.40 2837.801 20112 125.71 2.181093Merval 09/02/2011 3567.40 3489.04 3579.49 3505.68 2788.704 20112 125.71 2.126057

Merval 10/02/2011 3505.13 3412.15 3511.62 3414.06 2715.822 20112 125.71 2.044358Merval 11/02/2011 3411.73 3404.61 3462.48 3460.04 2752.398 20112 125.71 2.085359Merval 14/02/2011 3466.15 3466.15 3518.85 3508.93 2791.289 20112 125.71 2.128955Merval 15/02/2011 3510.54 3485.09 3532.31 3490.21 2776.398 20112 125.71 2.112262Merval 16/02/2011 3490.21 3490.21 3545.39 3545.39 2820.293 20112 125.71 2.161467Merval 17/02/2011 3545.92 3532.44 3555.28 3538.38 2814.716 20112 125.71 2.155216Merval 18/02/2011 3538.30 3527.99 3545.41 3537.06 2813.666 20112 125.71 2.154039Merval 21/02/2011 3537.06 3505.90 3537.06 3515.45 2796.476 20112 125.71 2.134769Merval 22/02/2011 3515.45 3469.45 3526.08 3476.80 2765.731 20112 125.71 2.100304Merval 23/02/2011 3476.80 3389.98 3487.95 3429.08 2727.77 20112 125.71 2.057752Merval 24/02/2011 3425.18 3367.73 3430.14 3382.71 2690.884 20112 125.71 2.016403Merval 25/02/2011 3385.70 3385.70 3450.33 3435.44 2732.83 20112 125.71 2.063423Merval 28/02/2011 3436.55 3436.55 3479.14 3455.65 2748.906 20112 125.71 2.081444Merval 01/03/2011 3456.17 3418.61 3489.72 3426.86 2703.211 20113 126.77 2.030221Merval 02/03/2011 3425.55 3412.11 3460.75 3426.28 2702.753 20113 126.77 2.029708Merval 03/03/2011 3426.80 3426.80 3474.97 3474.97 2741.161 20113 126.77 2.072762Merval 04/03/2011 3476.00 3445.79 3492.03 3467.72 2735.442 20113 126.77 2.066351Merval 09/03/2011 3469.39 3448.24 3487.74 3457.52 2727.396 20113 126.77 2.057332Merval 10/03/2011 3456.96 3374.89 3456.96 3405.92 2686.692 20113 126.77 2.011704Merval 11/03/2011 3399.37 3349.74 3403.58 3403.51 2684.791 20113 126.77 2.009573Merval 14/03/2011 3400.70 3324.24 3400.70 3357.99 2648.884 20113 126.77 1.969322Merval 15/03/2011 3349.00 3207.26 3349.00 3263.27 2574.166 20113 126.77 1.885565Merval 16/03/2011 3265.31 3166.53 3294.50 3197.53 2522.308 20113 126.77 1.827434Merval 17/03/2011 3208.15 3208.15 3269.31 3260.82 2572.233 20113 126.77 1.883399Merval 18/03/2011 3261.30 3261.30 3306.45 3277.87 2585.683 20113 126.77 1.898475Merval 21/03/2011 3285.63 3285.63 3346.35 3332.95 2629.131 20113 126.77 1.94718Merval 22/03/2011 3333.27 3317.88 3350.32 3321.54 2620.131 20113 126.77 1.937091Merval 23/03/2011 3320.11 3308.55 3348.83 3348.83 2641.658 20113 126.77 1.961222Merval 28/03/2011 3350.09 3310.11 3357.53 3313.18 2613.536 20113 126.77 1.929699Merval 29/03/2011 3313.18 3307.01 3327.55 3324.19 2622.221 20113 126.77 1.939434Merval 30/03/2011 3331.43 3331.43 3396.74 3376.44 2663.438 20113 126.77 1.985637Merval 31/03/2011 3380.62 3362.02 3388.03 3388.03 2672.58 20113 126.77 1.995885Merval 01/04/2011 3389.67 3389.67 3472.82 3471.95 2716.068 20114 127.83 2.044634Merval 04/04/2011 3471.76 3471.76 3522.21 3513.34 2748.447 20114 127.83 2.08093Merval 05/04/2011 3512.45 3508.85 3537.98 3511.05 2746.656 20114 127.83 2.078922Merval 06/04/2011 3521.54 3498.91 3541.37 3503.99 2741.133 20114 127.83 2.07273Merval 07/04/2011 3503.99 3446.95 3509.60 3456.52 2703.997 20114 127.83 2.031103Merval 08/04/2011 3465.44 3456.09 3486.20 3480.39 2722.671 20114 127.83 2.052035Merval 11/04/2011 3481.99 3440.23 3488.54 3448.12 2697.426 20114 127.83 2.023737Merval 12/04/2011 3446.49 3376.25 3446.49 3401.55 2660.995 20114 127.83 1.982898Merval 13/04/2011 3401.55 3372.15 3407.24 3407.24 2665.446 20114 127.83 1.987888Merval 14/04/2011 3403.77 3357.86 3403.77 3381.57 2645.365 20114 127.83 1.965378Merval 15/04/2011 3381.57 3355.02 3395.38 3381.25 2645.115 20114 127.83 1.965097Merval 18/04/2011 3380.14 3290.67 3380.14 3300.98 2582.32 20114 127.83 1.894706Merval 19/04/2011 3305.03 3305.03 3337.62 3332.27 2606.798 20114 127.83 1.922145Merval 20/04/2011 3338.28 3336.05 3413.94 3413.94 2670.688 20114 127.83 1.993764Merval 25/04/2011 3415.96 3393.63 3416.65 3401.15 2660.682 20114 127.83 1.982548Merval 26/04/2011 3401.82 3368.74 3409.45 3374.20 2639.599 20114 127.83 1.958915Merval 27/04/2011 3373.64 3340.67 3377.29 3377.29 2642.017 20114 127.83 1.961624Merval 28/04/2011 3378.53 3359.05 3383.42 3375.96 2640.976 20114 127.83 1.960458

Merval 29/04/2011 3375.32 3374.08 3419.77 3406.02 2664.492 20114 127.83 1.986818Merval 02/05/2011 3407.59 3392.16 3428.09 3395.64 2636.981 20115 128.77 1.955979Merval 03/05/2011 3395.01 3354.90 3395.01 3375.34 2621.216 20115 128.77 1.938307Merval 04/05/2011 3374.70 3320.30 3374.70 3352.22 2603.262 20115 128.77 1.918181Merval 05/05/2011 3347.11 3291.95 3347.11 3305.69 2567.127 20115 128.77 1.877676Merval 06/05/2011 3306.67 3306.67 3365.39 3315.84 2575.01 20115 128.77 1.886511Merval 09/05/2011 3314.18 3294.07 3359.07 3359.07 2608.581 20115 128.77 1.924144Merval 10/05/2011 3356.56 3356.56 3422.12 3422.12 2657.544 20115 128.77 1.97903Merval 11/05/2011 3424.61 3375.75 3428.46 3384.57 2628.384 20115 128.77 1.946342Merval 12/05/2011 3383.33 3357.20 3392.83 3389.73 2632.391 20115 128.77 1.950834Merval 13/05/2011 3390.39 3367.78 3398.08 3378.18 2623.422 20115 128.77 1.94078Merval 16/05/2011 3378.61 3358.16 3414.78 3372.21 2618.785 20115 128.77 1.935583Merval 17/05/2011 3369.37 3342.80 3369.76 3365.25 2613.38 20115 128.77 1.929524Merval 18/05/2011 3365.25 3365.25 3395.69 3388.75 2631.63 20115 128.77 1.949981Merval 19/05/2011 3394.40 3376.41 3394.40 3385.77 2629.316 20115 128.77 1.947387Merval 20/05/2011 3384.76 3370.53 3393.11 3383.79 2627.778 20115 128.77 1.945663Merval 23/05/2011 3374.34 3310.58 3374.90 3323.07 2580.624 20115 128.77 1.892805Merval 24/05/2011 3326.45 3279.04 3346.37 3282.41 2549.049 20115 128.77 1.85741Merval 26/05/2011 3281.17 3232.74 3281.17 3268.55 2538.285 20115 128.77 1.845344Merval 27/05/2011 3268.38 3261.42 3287.98 3265.82 2536.165 20115 128.77 1.842968Merval 30/05/2011 3266.23 3236.05 3270.17 3244.79 2519.834 20115 128.77 1.824661Merval 31/05/2011 3247.37 3232.44 3272.21 3250.91 2524.586 20115 128.77 1.829988Merval 01/06/2011 3250.29 3168.14 3250.29 3176.36 2449.194 20116 129.69 1.745476Merval 02/06/2011 3176.61 3134.81 3184.03 3150.34 2429.131 20116 129.69 1.722986Merval 03/06/2011 3148.46 3133.35 3172.71 3164.97 2440.412 20116 129.69 1.735631Merval 06/06/2011 3164.30 3113.18 3164.30 3122.08 2407.341 20116 129.69 1.698559Merval 07/06/2011 3122.33 3118.68 3143.63 3125.01 2409.6 20116 129.69 1.701092Merval 08/06/2011 3125.64 3109.95 3139.64 3123.29 2408.274 20116 129.69 1.699605Merval 09/06/2011 3122.02 3122.02 3233.54 3232.86 2492.76 20116 129.69 1.794311Merval 10/06/2011 3233.53 3183.41 3233.86 3227.77 2488.835 20116 129.69 1.789912Merval 13/06/2011 3229.79 3185.16 3229.79 3202.28 2469.18 20116 129.69 1.76788Merval 14/06/2011 3226.66 3206.32 3269.12 3265.62 2518.02 20116 129.69 1.822627Merval 15/06/2011 3265.62 3225.64 3276.29 3244.09 2501.419 20116 129.69 1.804018Merval 16/06/2011 3244.09 3204.91 3246.65 3235.00 2494.41 20116 129.69 1.796161Merval 17/06/2011 3240.09 3239.32 3269.28 3269.28 2520.842 20116 129.69 1.825791Merval 21/06/2011 3274.66 3274.66 3333.00 3330.02 2567.677 20116 129.69 1.878291Merval 22/06/2011 3329.60 3312.37 3336.07 3333.58 2570.422 20116 129.69 1.881368Merval 23/06/2011 3324.73 3263.35 3324.73 3313.88 2555.232 20116 129.69 1.864341Merval 24/06/2011 3315.32 3283.83 3324.51 3287.62 2534.983 20116 129.69 1.841643Merval 27/06/2011 3288.27 3288.27 3314.71 3314.71 2555.872 20116 129.69 1.865058Merval 28/06/2011 3315.93 3315.93 3350.88 3326.94 2565.302 20116 129.69 1.875629Merval 29/06/2011 3327.53 3327.53 3355.89 3353.82 2586.028 20116 129.69 1.898863Merval 30/06/2011 3354.59 3354.59 3386.40 3360.64 2591.287 20116 129.69 1.904758Merval 01/07/2011 3360.62 3360.62 3400.88 3396.00 2597.919 20117 130.72 1.912192Merval 04/07/2011 3396.58 3393.14 3419.47 3418.11 2614.833 20117 130.72 1.931152Merval 05/07/2011 3417.11 3412.20 3433.65 3430.18 2624.067 20117 130.72 1.941503Merval 06/07/2011 3430.18 3411.26 3461.75 3461.75 2648.218 20117 130.72 1.968575Merval 07/07/2011 3465.47 3465.47 3503.04 3487.21 2667.694 20117 130.72 1.990408Merval 08/07/2011 3488.28 3444.58 3488.28 3470.74 2655.095 20117 130.72 1.976284Merval 11/07/2011 3468.18 3387.94 3468.18 3396.20 2598.072 20117 130.72 1.912364

Merval 12/07/2011 3388.82 3339.92 3390.41 3348.63 2561.681 20117 130.72 1.871571Merval 13/07/2011 3352.97 3337.83 3396.62 3356.44 2567.656 20117 130.72 1.878268Merval 14/07/2011 3355.61 3290.99 3376.63 3302.44 2526.346 20117 130.72 1.831961Merval 15/07/2011 3302.57 3295.66 3326.57 3326.57 2544.806 20117 130.72 1.852654Merval 18/07/2011 3325.83 3279.98 3325.83 3294.60 2520.349 20117 130.72 1.825238Merval 19/07/2011 3295.55 3295.55 3328.87 3324.99 2543.597 20117 130.72 1.851299Merval 20/07/2011 3326.28 3326.28 3347.58 3335.56 2551.683 20117 130.72 1.860363Merval 21/07/2011 3338.64 3338.64 3370.93 3366.91 2575.666 20117 130.72 1.887247Merval 22/07/2011 3365.91 3350.19 3367.57 3356.35 2567.587 20117 130.72 1.878191Merval 25/07/2011 3360.06 3328.59 3361.36 3330.88 2548.103 20117 130.72 1.856349Merval 26/07/2011 3332.46 3329.71 3372.12 3368.64 2576.989 20117 130.72 1.88873Merval 27/07/2011 3368.13 3266.20 3368.13 3270.62 2502.004 20117 130.72 1.804674Merval 28/07/2011 3270.38 3261.09 3296.32 3270.97 2502.272 20117 130.72 1.804975Merval 29/07/2011 3267.66 3256.91 3321.85 3321.85 2541.195 20117 130.72 1.848606Merval 01/08/2011 3328.64 3295.85 3336.21 3336.21 2531.075 20118 131.81 1.837262Merval 02/08/2011 3335.67 3310.83 3354.09 3316.48 2516.107 20118 131.81 1.820483Merval 03/08/2011 3315.68 3267.80 3325.26 3308.75 2510.242 20118 131.81 1.813909Merval 04/08/2011 3307.68 3101.22 3307.68 3109.86 2359.351 20118 131.81 1.644764Merval 05/08/2011 3108.61 2985.34 3108.61 3067.61 2327.297 20118 131.81 1.608832Merval 08/08/2011 3061.23 2738.24 3061.23 2738.41 2077.543 20118 131.81 1.328866Merval 09/08/2011 2737.27 2735.28 2864.02 2864.02 2172.84 20118 131.81 1.43569Merval 10/08/2011 2851.02 2766.74 2864.24 2809.75 2131.667 20118 131.81 1.389537Merval 11/08/2011 2829.03 2829.03 2952.00 2949.01 2237.319 20118 131.81 1.50797Merval 12/08/2011 2963.23 2953.27 2983.91 2966.99 2250.96 20118 131.81 1.523261Merval 15/08/2011 2968.48 2968.48 3001.01 2989.67 2268.166 20118 131.81 1.542549Merval 16/08/2011 2984.22 2947.75 3001.00 2983.62 2263.576 20118 131.81 1.537404Merval 17/08/2011 2986.55 2976.90 3022.39 2993.83 2271.322 20118 131.81 1.546087Merval 18/08/2011 2973.07 2851.39 2973.07 2870.49 2177.748 20118 131.81 1.441193Merval 19/08/2011 2868.06 2821.76 2887.17 2825.38 2143.525 20118 131.81 1.402829Merval 23/08/2011 2842.73 2842.73 2899.08 2895.63 2196.821 20118 131.81 1.462573Merval 24/08/2011 2897.58 2890.96 2931.88 2908.48 2206.57 20118 131.81 1.473501Merval 25/08/2011 2910.57 2857.46 2912.79 2865.76 2174.16 20118 131.81 1.43717Merval 26/08/2011 2864.79 2835.40 2900.65 2883.89 2187.914 20118 131.81 1.452589Merval 29/08/2011 2896.24 2896.24 2956.33 2943.25 2232.949 20118 131.81 1.503071Merval 30/08/2011 2943.25 2935.93 2960.22 2960.00 2245.657 20118 131.81 1.517316Merval 31/08/2011 2968.25 2942.54 2988.10 2964.79 2249.291 20118 131.81 1.52139Merval 01/09/2011 2963.38 2923.17 2966.75 2927.09 2202.31 20119 132.91 1.468726Merval 02/09/2011 2922.46 2856.88 2922.46 2872.11 2160.943 20119 132.91 1.422355Merval 05/09/2011 2868.64 2776.13 2868.64 2783.34 2094.154 20119 132.91 1.347486Merval 06/09/2011 2783.96 2752.54 2816.83 2816.83 2119.351 20119 132.91 1.375732Merval 07/09/2011 2817.87 2817.87 2879.42 2876.69 2164.389 20119 132.91 1.426218Merval 08/09/2011 2877.02 2813.84 2878.30 2832.43 2131.089 20119 132.91 1.388889Merval 09/09/2011 2824.82 2741.94 2824.82 2753.22 2071.492 20119 132.91 1.322083Merval 12/09/2011 2752.25 2655.43 2752.25 2688.06 2022.466 20119 132.91 1.267126Merval 13/09/2011 2687.30 2684.11 2710.49 2705.89 2035.881 20119 132.91 1.282164Merval 14/09/2011 2706.18 2689.92 2758.51 2750.11 2069.152 20119 132.91 1.31946Merval 15/09/2011 2761.86 2756.59 2785.61 2771.28 2085.08 20119 132.91 1.337314Merval 16/09/2011 2775.54 2746.44 2786.08 2750.33 2069.318 20119 132.91 1.319645Merval 19/09/2011 2741.80 2700.60 2741.80 2716.78 2044.075 20119 132.91 1.291349Merval 20/09/2011 2720.56 2715.56 2754.20 2717.15 2044.353 20119 132.91 1.291661

Merval 21/09/2011 2717.63 2630.91 2723.20 2630.91 1979.467 20119 132.91 1.218926Merval 22/09/2011 2623.73 2472.59 2623.73 2480.76 1866.496 20119 132.91 1.092288Merval 23/09/2011 2481.52 2477.03 2510.50 2482.63 1867.903 20119 132.91 1.093865Merval 26/09/2011 2489.96 2475.52 2504.95 2504.95 1884.696 20119 132.91 1.11269Merval 27/09/2011 2520.54 2519.40 2587.52 2555.94 1923.061 20119 132.91 1.155695Merval 28/09/2011 2556.77 2513.27 2559.68 2514.56 1891.927 20119 132.91 1.120795Merval 29/09/2011 2532.64 2492.78 2547.67 2518.07 1894.568 20119 132.91 1.123756Merval 30/09/2011 2515.59 2438.97 2515.59 2455.79 1847.709 20119 132.91 1.071228Merval 03/10/2011 2451.18 2283.18 2452.66 2291.68 1713.406 201110 133.75 0.920678Merval 04/10/2011 2290.79 2212.28 2290.79 2286.73 1709.705 201110 133.75 0.916529Merval 05/10/2011 2287.17 2286.66 2323.81 2309.43 1726.677 201110 133.75 0.935555Merval 06/10/2011 2317.07 2313.85 2378.26 2360.82 1765.099 201110 133.75 0.978625Merval 07/10/2011 2360.82 2309.88 2367.41 2325.95 1739.028 201110 133.75 0.9494Merval 11/10/2011 2326.75 2326.75 2429.56 2429.56 1816.493 201110 133.75 1.036237Merval 12/10/2011 2452.93 2451.00 2541.55 2539.08 1898.378 201110 133.75 1.128026Merval 13/10/2011 2534.96 2495.88 2602.62 2596.64 1941.413 201110 133.75 1.176268Merval 14/10/2011 2599.22 2598.02 2717.05 2717.05 2031.439 201110 133.75 1.277185Merval 17/10/2011 2716.26 2643.51 2716.26 2677.10 2001.57 201110 133.75 1.243702Merval 18/10/2011 2676.90 2661.27 2733.23 2739.03 2047.873 201110 133.75 1.295606Merval 19/10/2011 2741.68 2723.84 2774.67 2735.15 2044.972 201110 133.75 1.292354Merval 20/10/2011 2730.76 2679.83 2745.78 2737.72 2046.893 201110 133.75 1.294508Merval 21/10/2011 2762.41 2762.41 2831.62 2797.53 2091.611 201110 133.75 1.344636Merval 24/10/2011 2803.98 2803.98 2867.65 2861.82 2139.679 201110 133.75 1.398518Merval 25/10/2011 2856.20 2812.77 2876.03 2850.53 2131.237 201110 133.75 1.389055Merval 26/10/2011 2855.81 2827.60 2887.91 2880.78 2153.854 201110 133.75 1.414408Merval 27/10/2011 2889.60 2889.60 3027.94 3005.52 2247.118 201110 133.75 1.518954Merval 28/10/2011 3005.93 2990.80 3016.62 3015.22 2254.37 201110 133.75 1.527084Merval 31/10/2011 3011.06 2900.98 3011.06 2905.54 2172.366 201110 133.75 1.43516Merval 01/11/2011 2894.74 2757.44 2894.74 2762.03 2052.943 201111 134.54 1.30129Merval 02/11/2011 2766.64 2688.16 2812.07 2689.31 1998.893 201111 134.54 1.240701Merval 03/11/2011 2693.30 2693.30 2796.96 2782.87 2068.433 201111 134.54 1.318654Merval 04/11/2011 2785.29 2753.91 2792.23 2761.36 2052.445 201111 134.54 1.300732Merval 07/11/2011 2758.40 2735.22 2790.48 2747.55 2042.181 201111 134.54 1.289226Merval 08/11/2011 2747.55 2747.55 2806.41 2792.83 2075.836 201111 134.54 1.326952Merval 09/11/2011 2787.21 2675.52 2787.21 2676.44 1989.327 201111 134.54 1.229978Merval 10/11/2011 2677.93 2669.48 2730.47 2693.62 2002.096 201111 134.54 1.244292Merval 11/11/2011 2693.62 2693.62 2764.31 2751.67 2045.243 201111 134.54 1.292658Merval 14/11/2011 2751.67 2676.91 2751.67 2676.91 1989.676 201111 134.54 1.230369Merval 15/11/2011 2675.05 2658.74 2705.02 2679.19 1991.371 201111 134.54 1.232269Merval 16/11/2011 2679.29 2625.93 2679.29 2625.93 1951.784 201111 134.54 1.187893Merval 17/11/2011 2625.93 2499.66 2625.93 2519.01 1872.313 201111 134.54 1.098809Merval 18/11/2011 2520.36 2513.95 2553.35 2528.04 1879.025 201111 134.54 1.106332Merval 21/11/2011 2524.92 2428.24 2524.92 2454.00 1823.993 201111 134.54 1.044643Merval 22/11/2011 2454.00 2437.36 2484.62 2483.13 1845.644 201111 134.54 1.068914Merval 23/11/2011 2473.09 2405.00 2473.56 2410.76 1791.854 201111 134.54 1.008616Merval 24/11/2011 2411.15 2411.15 2442.79 2426.09 1803.248 201111 134.54 1.021389Merval 25/11/2011 2411.51 2410.13 2443.44 2426.00 1803.181 201111 134.54 1.021314Merval 29/11/2011 2427.80 2427.80 2500.38 2452.04 1822.536 201111 134.54 1.04301Merval 30/11/2011 2469.23 2469.23 2563.82 2562.85 1904.898 201111 134.54 1.135336Merval 01/12/2011 2564.72 2559.26 2609.14 2609.14 1923.152 201112 135.67 1.155797

Merval 02/12/2011 2611.57 2611.57 2644.48 2629.63 1938.255 201112 135.67 1.172727Merval 05/12/2011 2638.43 2632.39 2669.27 2640.09 1945.964 201112 135.67 1.18137Merval 06/12/2011 2638.25 2601.71 2638.25 2615.58 1927.899 201112 135.67 1.161119Merval 07/12/2011 2615.58 2555.13 2615.58 2558.11 1885.538 201112 135.67 1.113634Merval 12/12/2011 2550.07 2471.17 2550.07 2485.41 1831.953 201112 135.67 1.053566Merval 13/12/2011 2492.52 2462.00 2520.18 2474.80 1824.132 201112 135.67 1.044799Merval 14/12/2011 2474.13 2390.90 2474.13 2408.43 1775.212 201112 135.67 0.989961Merval 15/12/2011 2414.20 2398.42 2433.17 2401.43 1770.052 201112 135.67 0.984177Merval 16/12/2011 2401.43 2401.43 2434.33 2433.40 1793.617 201112 135.67 1.010593Merval 19/12/2011 2435.83 2391.85 2459.80 2400.33 1769.242 201112 135.67 0.983269Merval 20/12/2011 2404.94 2404.94 2454.60 2442.27 1800.155 201112 135.67 1.017921Merval 21/12/2011 2442.27 2425.39 2449.32 2440.87 1799.123 201112 135.67 1.016765Merval 22/12/2011 2442.02 2440.87 2471.28 2456.34 1810.526 201112 135.67 1.029547Merval 23/12/2011 2460.95 2460.95 2468.22 2466.70 1818.162 201112 135.67 1.038107Merval 27/12/2011 2465.53 2448.14 2469.32 2457.37 1811.285 201112 135.67 1.030398Merval 28/12/2011 2457.07 2411.52 2465.40 2425.98 1788.148 201112 135.67 1.004462Merval 29/12/2011 2425.62 2425.62 2468.14 2462.63 1815.162 201112 135.67 1.034744Merval 03/01/2012 2482.92 2482.92 2574.00 2568.20 1875.831 20121 136.91 1.102752Merval 04/01/2012 2568.67 2558.78 2715.46 2715.46 1983.391 20121 136.91 1.223323Merval 05/01/2012 2715.72 2676.94 2738.60 2715.19 1983.193 20121 136.91 1.223102Merval 06/01/2012 2720.48 2720.48 2777.11 2769.75 2023.044 20121 136.91 1.267774Merval 09/01/2012 2770.47 2760.59 2806.07 2780.51 2030.904 20121 136.91 1.276584Merval 10/01/2012 2781.17 2781.17 2841.84 2833.23 2069.411 20121 136.91 1.319749Merval 11/01/2012 2833.23 2804.04 2836.15 2825.73 2063.933 20121 136.91 1.313609Merval 12/01/2012 2826.68 2806.99 2857.10 2819.99 2059.74 20121 136.91 1.308909Merval 13/01/2012 2819.99 2735.03 2819.99 2753.52 2011.19 20121 136.91 1.254486Merval 16/01/2012 2754.85 2719.90 2755.59 2754.57 2011.957 20121 136.91 1.255345Merval 17/01/2012 2756.13 2755.84 2803.01 2784.90 2034.11 20121 136.91 1.280178Merval 18/01/2012 2782.82 2778.20 2862.24 2862.24 2090.6 20121 136.91 1.343502Merval 19/01/2012 2864.36 2864.36 2897.11 2882.14 2105.135 20121 136.91 1.359795Merval 20/01/2012 2882.14 2855.34 2893.36 2867.59 2094.507 20121 136.91 1.347882Merval 23/01/2012 2869.91 2869.91 2903.22 2885.62 2107.677 20121 136.91 1.362644Merval 24/01/2012 2878.75 2856.29 2898.35 2898.35 2116.975 20121 136.91 1.373067Merval 25/01/2012 2901.76 2871.27 2914.93 2914.93 2129.085 20121 136.91 1.386642Merval 26/01/2012 2918.05 2907.54 2976.83 2908.70 2124.534 20121 136.91 1.381542Merval 27/01/2012 2908.70 2824.68 2908.70 2831.58 2068.205 20121 136.91 1.318398Merval 30/01/2012 2830.58 2756.68 2830.58 2770.83 2023.833 20121 136.91 1.268658Merval 31/01/2012 2771.08 2758.73 2807.86 2787.17 2035.768 20121 136.91 1.282037Merval 01/02/2012 2788.44 2788.44 2849.30 2837.06 2057.033 20122 137.92 1.305875Merval 02/02/2012 2838.49 2809.59 2841.72 2817.65 2042.96 20122 137.92 1.290099Merval 03/02/2012 2818.75 2809.41 2853.93 2810.57 2037.826 20122 137.92 1.284344Merval 06/02/2012 2808.26 2777.44 2809.52 2806.64 2034.977 20122 137.92 1.28115Merval 07/02/2012 2803.08 2765.94 2804.24 2769.56 2008.092 20122 137.92 1.251013Merval 08/02/2012 2769.76 2691.98 2777.60 2720.15 1972.267 20122 137.92 1.210854Merval 09/02/2012 2729.11 2722.95 2757.38 2749.00 1993.184 20122 137.92 1.234302Merval 10/02/2012 2745.70 2687.94 2745.70 2721.89 1973.528 20122 137.92 1.212268Merval 13/02/2012 2731.78 2731.09 2761.27 2757.51 1999.355 20122 137.92 1.241219Merval 14/02/2012 2757.44 2716.48 2762.32 2725.17 1975.906 20122 137.92 1.214934Merval 15/02/2012 2737.41 2712.77 2751.91 2725.47 1976.124 20122 137.92 1.215178Merval 16/02/2012 2724.95 2710.58 2767.66 2767.66 2006.714 20122 137.92 1.249468

Merval 17/02/2012 2776.50 2775.37 2811.91 2798.83 2029.314 20122 137.92 1.274802Merval 22/02/2012 2799.47 2799.47 2856.25 2838.62 2058.164 20122 137.92 1.307142Merval 23/02/2012 2838.83 2802.87 2858.07 2818.09 2043.279 20122 137.92 1.290456Merval 24/02/2012 2818.23 2754.43 2838.17 2762.61 2003.052 20122 137.92 1.245364Merval 28/02/2012 2747.30 2668.37 2747.30 2682.09 1944.671 20122 137.92 1.17992Merval 29/02/2012 2687.33 2633.24 2698.73 2648.22 1920.113 20122 137.92 1.152391Merval 01/03/2012 2648.86 2648.86 2751.99 2748.75 1974.535 20123 139.21 1.213396Merval 02/03/2012 2747.64 2738.74 2759.93 2757.30 1980.677 20123 139.21 1.220281Merval 05/03/2012 2757.30 2689.45 2767.62 2690.58 1932.749 20123 139.21 1.166556Merval 06/03/2012 2688.23 2630.39 2688.23 2651.60 1904.748 20123 139.21 1.135168Merval 07/03/2012 2653.98 2653.98 2688.45 2687.97 1930.874 20123 139.21 1.164454Merval 08/03/2012 2693.21 2669.54 2718.44 2683.96 1927.994 20123 139.21 1.161225Merval 09/03/2012 2684.98 2662.27 2688.46 2665.20 1914.518 20123 139.21 1.146119Merval 12/03/2012 2660.66 2626.04 2660.66 2642.21 1898.003 20123 139.21 1.127606Merval 13/03/2012 2642.21 2642.21 2711.94 2711.94 1948.093 20123 139.21 1.183756Merval 14/03/2012 2712.50 2696.09 2735.11 2709.60 1946.412 20123 139.21 1.181871Merval 15/03/2012 2709.88 2707.57 2744.09 2744.09 1971.187 20123 139.21 1.209644Merval 16/03/2012 2747.59 2747.59 2766.22 2765.22 1986.366 20123 139.21 1.226659Merval 19/03/2012 2764.61 2744.02 2771.35 2757.20 1980.605 20123 139.21 1.220201Merval 20/03/2012 2743.33 2688.76 2743.33 2692.93 1934.437 20123 139.21 1.168448Merval 21/03/2012 2692.93 2678.48 2718.83 2718.83 1953.042 20123 139.21 1.189304Merval 22/03/2012 2718.35 2666.45 2718.35 2673.78 1920.681 20123 139.21 1.153028Merval 23/03/2012 2675.47 2675.47 2718.42 2711.87 1948.043 20123 139.21 1.183699Merval 26/03/2012 2712.94 2656.93 2719.54 2691.76 1933.597 20123 139.21 1.167506Merval 27/03/2012 2690.54 2671.82 2694.00 2691.98 1933.755 20123 139.21 1.167683Merval 28/03/2012 2681.47 2663.07 2688.34 2684.18 1928.152 20123 139.21 1.161402Merval 29/03/2012 2683.66 2645.51 2684.24 2658.74 1909.877 20123 139.21 1.140917Merval 30/03/2012 2659.29 2657.74 2683.99 2683.99 1928.015 20123 139.21 1.161249Merval 03/04/2012 2683.99 2589.57 2683.99 2605.50 1856.166 20124 140.37 1.080708Merval 04/04/2012 2604.71 2553.11 2604.71 2557.46 1821.942 20124 140.37 1.042344Merval 09/04/2012 2543.76 2492.13 2543.76 2522.18 1796.808 20124 140.37 1.01417Merval 10/04/2012 2516.70 2490.11 2522.03 2497.05 1778.906 20124 140.37 0.994102Merval 11/04/2012 2501.39 2499.10 2549.29 2503.90 1783.786 20124 140.37 0.999572Merval 12/04/2012 2510.82 2510.56 2570.11 2562.68 1825.661 20124 140.37 1.046513Merval 13/04/2012 2552.02 2501.52 2552.02 2502.08 1782.489 20124 140.37 0.998119Merval 16/04/2012 2503.70 2419.47 2510.60 2459.56 1752.198 20124 140.37 0.964163Merval 17/04/2012 2461.73 2373.53 2464.36 2378.52 1694.465 20124 140.37 0.899446Merval 18/04/2012 2377.22 2347.41 2417.79 2357.67 1679.611 20124 140.37 0.882795Merval 19/04/2012 2355.71 2329.86 2355.71 2352.83 1676.163 20124 140.37 0.87893Merval 20/04/2012 2353.74 2334.60 2371.32 2338.48 1665.94 20124 140.37 0.867471Merval 23/04/2012 2338.48 2299.08 2338.48 2309.85 1645.544 20124 140.37 0.844607Merval 24/04/2012 2309.85 2292.54 2325.54 2311.18 1646.491 20124 140.37 0.845669Merval 25/04/2012 2324.65 2272.44 2329.55 2277.08 1622.198 20124 140.37 0.818438Merval 26/04/2012 2288.65 2253.13 2290.65 2270.81 1617.732 20124 140.37 0.81343Merval 27/04/2012 2272.33 2259.62 2282.26 2271.86 1618.48 20124 140.37 0.814269Merval 02/05/2012 2258.82 2239.66 2258.82 2241.71 1584.135 20125 141.51 0.77577Merval 03/05/2012 2240.73 2188.65 2244.36 2195.22 1551.283 20125 141.51 0.738943Merval 04/05/2012 2198.73 2186.73 2216.23 2215.34 1565.501 20125 141.51 0.754881Merval 07/05/2012 2217.30 2213.96 2248.38 2248.37 1588.842 20125 141.51 0.781046Merval 08/05/2012 2242.63 2230.38 2384.26 2384.26 1684.87 20125 141.51 0.888691

Merval 09/05/2012 2384.38 2315.42 2389.55 2335.01 1650.067 20125 141.51 0.849677Merval 10/05/2012 2335.01 2301.51 2364.61 2307.04 1630.302 20125 141.51 0.827521Merval 11/05/2012 2299.17 2292.40 2334.66 2304.61 1628.585 20125 141.51 0.825596Merval 14/05/2012 2303.64 2226.44 2303.64 2234.38 1578.956 20125 141.51 0.769963Merval 15/05/2012 2242.44 2211.58 2251.95 2214.05 1564.589 20125 141.51 0.753859Merval 16/05/2012 2218.32 2151.83 2236.75 2160.44 1526.705 20125 141.51 0.711392Merval 17/05/2012 2157.23 2118.07 2166.66 2121.52 1499.201 20125 141.51 0.680561Merval 18/05/2012 2127.76 2122.15 2150.95 2134.85 1508.621 20125 141.51 0.691121Merval 21/05/2012 2134.85 2134.85 2193.71 2193.71 1550.216 20125 141.51 0.737747Merval 22/05/2012 2192.39 2192.39 2262.40 2239.24 1582.39 20125 141.51 0.773813Merval 23/05/2012 2239.24 2189.71 2288.60 2288.60 1617.271 20125 141.51 0.812914Merval 24/05/2012 2288.60 2276.41 2340.26 2340.26 1653.777 20125 141.51 0.853836Merval 28/05/2012 2336.81 2335.57 2360.44 2354.31 1663.706 20125 141.51 0.864966Merval 29/05/2012 2354.57 2305.50 2377.34 2314.24 1635.39 20125 141.51 0.833225Merval 30/05/2012 2314.24 2253.38 2314.24 2264.92 1600.537 20125 141.51 0.794156Merval 31/05/2012 2260.73 2236.85 2268.01 2256.74 1594.757 20125 141.51 0.787676Merval 01/06/2012 2251.47 2201.36 2251.47 2215.18 1554.185 20126 142.53 0.742196Merval 04/06/2012 2216.57 2188.85 2231.75 2210.41 1550.838 20126 142.53 0.738445Merval 05/06/2012 2216.57 2195.95 2235.47 2199.97 1543.514 20126 142.53 0.730234Merval 06/06/2012 2200.66 2200.66 2244.65 2221.52 1558.633 20126 142.53 0.747183Merval 07/06/2012 2222.21 2218.86 2239.15 2227.58 1562.885 20126 142.53 0.751949Merval 08/06/2012 2222.21 2189.47 2213.29 2198.48 1542.468 20126 142.53 0.729062Merval 11/06/2012 2198.75 2175.87 2210.73 2179.53 1529.173 20126 142.53 0.714158Merval 12/06/2012 2179.53 2171.96 2193.94 2178.26 1528.282 20126 142.53 0.71316Merval 13/06/2012 2178.26 2149.00 2179.40 2151.14 1509.254 20126 142.53 0.69183Merval 14/06/2012 2152.20 2139.89 2194.68 2190.82 1537.094 20126 142.53 0.723038Merval 15/06/2012 2194.70 2194.70 2273.02 2273.02 1594.766 20126 142.53 0.787687Merval 18/06/2012 2267.75 2250.26 2276.39 2269.79 1592.5 20126 142.53 0.785146Merval 19/06/2012 2267.75 2284.57 2353.79 2351.53 1649.849 20126 142.53 0.849433Merval 21/06/2012 2352.45 2299.92 2352.45 2311.43 1621.715 20126 142.53 0.817895Merval 22/06/2012 2313.10 2312.40 2341.49 2341.49 1642.805 20126 142.53 0.841537Merval 25/06/2012 2335.32 2287.65 2335.32 2287.84 1605.164 20126 142.53 0.799342Merval 26/06/2012 2288.61 2274.10 2293.50 2276.42 1597.151 20126 142.53 0.790361Merval 27/06/2012 2275.37 2258.33 2279.52 2279.52 1599.326 20126 142.53 0.792799Merval 28/06/2012 2284.15 2253.39 2284.15 2268.11 1591.321 20126 142.53 0.783825Merval 29/06/2012 2301.41 2301.41 2353.18 2346.68 1646.446 20126 142.53 0.845619Merval 02/07/2012 2348.84 2337.33 2369.22 2369.22 1649.186 20127 143.66 0.848689Merval 03/07/2012 2370.24 2370.24 2418.20 2413.80 1680.217 20127 143.66 0.883475Merval 04/07/2012 2416.08 2411.77 2430.07 2426.56 1689.099 20127 143.66 0.893431Merval 05/07/2012 2385.09 2349.24 2385.09 2381.00 1657.385 20127 143.66 0.857881Merval 06/07/2012 2378.81 2356.14 2389.11 2383.69 1659.258 20127 143.66 0.85998Merval 10/07/2012 2379.20 2309.25 2379.20 2317.34 1613.073 20127 143.66 0.808208Merval 11/07/2012 2322.04 2322.04 2361.96 2361.96 1644.132 20127 143.66 0.843024Merval 12/07/2012 2359.44 2332.22 2359.44 2350.96 1636.475 20127 143.66 0.834441Merval 13/07/2012 2367.93 2364.28 2381.38 2381.38 1657.65 20127 143.66 0.858178Merval 16/07/2012 2382.25 2366.32 2385.09 2385.09 1660.232 20127 143.66 0.861073Merval 17/07/2012 2387.93 2377.75 2406.09 2403.60 1673.117 20127 143.66 0.875516Merval 18/07/2012 2405.89 2405.89 2497.76 2496.67 1737.902 20127 143.66 0.948138Merval 19/07/2012 2496.67 2485.93 2527.48 2502.54 1741.988 20127 143.66 0.952718Merval 20/07/2012 2502.26 2452.97 2502.26 2459.41 1711.966 20127 143.66 0.919064

Merval 23/07/2012 2399.29 2390.03 2436.79 2436.79 1696.22 20127 143.66 0.901414Merval 24/07/2012 2436.79 2363.53 2436.79 2387.77 1662.098 20127 143.66 0.863164Merval 25/07/2012 2387.99 2387.77 2411.43 2398.82 1669.79 20127 143.66 0.871786Merval 26/07/2012 2399.84 2399.84 2438.88 2433.29 1693.784 20127 143.66 0.898683Merval 27/07/2012 2428.80 2425.86 2444.12 2435.96 1695.642 20127 143.66 0.900766Merval 30/07/2012 2437.75 2408.08 2440.37 2420.41 1684.818 20127 143.66 0.888633Merval 31/07/2012 2420.41 2391.21 2421.94 2400.31 1670.827 20127 143.66 0.872949Merval 01/08/2012 2400.31 2391.47 2420.63 2399.58 1655.568 20128 144.94 0.855844Merval 02/08/2012 2398.56 2355.81 2407.83 2375.64 1639.051 20128 144.94 0.837328Merval 03/08/2012 2382.33 2382.33 2421.39 2396.78 1653.636 20128 144.94 0.853678Merval 06/08/2012 2398.58 2393.50 2422.92 2422.92 1671.671 20128 144.94 0.873895Merval 07/08/2012 2425.27 2425.27 2453.06 2451.69 1691.521 20128 144.94 0.896146Merval 08/08/2012 2452.63 2447.81 2476.31 2458.81 1696.433 20128 144.94 0.901652Merval 09/08/2012 2461.17 2369.87 2483.74 2381.22 1642.901 20128 144.94 0.841644Merval 10/08/2012 2371.16 2360.25 2410.85 2410.85 1663.343 20128 144.94 0.86456Merval 13/08/2012 2408.73 2389.92 2432.58 2430.37 1676.811 20128 144.94 0.879657Merval 14/08/2012 2430.37 2416.15 2451.06 2420.26 1669.836 20128 144.94 0.871838Merval 15/08/2012 2421.97 2402.48 2446.23 2440.35 1683.697 20128 144.94 0.887375Merval 16/08/2012 2441.78 2441.78 2483.42 2483.42 1713.412 20128 144.94 0.920686Merval 17/08/2012 2484.43 2450.87 2484.43 2459.95 1697.22 20128 144.94 0.902534Merval 21/08/2012 2458.36 2435.78 2467.73 2441.23 1684.304 20128 144.94 0.888056Merval 22/08/2012 2440.94 2425.45 2442.10 2435.70 1680.488 20128 144.94 0.883779Merval 23/08/2012 2436.52 2424.10 2442.52 2442.52 1685.194 20128 144.94 0.889054Merval 24/08/2012 2442.52 2442.52 2458.81 2458.81 1696.433 20128 144.94 0.901652Merval 27/08/2012 2458.81 2458.81 2473.94 2460.72 1697.751 20128 144.94 0.903129Merval 28/08/2012 2461.74 2442.99 2463.82 2447.26 1688.464 20128 144.94 0.892719Merval 29/08/2012 2447.26 2435.31 2448.24 2445.44 1687.209 20128 144.94 0.891312Merval 30/08/2012 2445.44 2403.84 2446.81 2424.03 1672.437 20128 144.94 0.874753Merval 31/08/2012 2424.26 2403.44 2433.88 2408.38 1661.639 20128 144.94 0.86265Merval 03/09/2012 2408.49 2400.65 2414.83 2402.56 1643.113 20129 146.22 0.841882Merval 04/09/2012 2402.84 2363.58 2403.29 2379.30 1627.206 20129 146.22 0.82405Merval 05/09/2012 2379.30 2358.81 2386.16 2382.25 1629.223 20129 146.22 0.826312Merval 06/09/2012 2387.06 2384.33 2405.14 2405.14 1644.878 20129 146.22 0.84386Merval 07/09/2012 2405.14 2374.22 2423.62 2381.96 1629.025 20129 146.22 0.82609Merval 10/09/2012 2385.46 2363.74 2394.54 2371.61 1621.946 20129 146.22 0.818155Merval 11/09/2012 2375.83 2375.83 2406.59 2406.52 1645.821 20129 146.22 0.844918Merval 12/09/2012 2406.72 2406.72 2436.82 2436.23 1666.14 20129 146.22 0.867695Merval 13/09/2012 2437.94 2437.74 2508.71 2508.71 1715.709 20129 146.22 0.92326Merval 14/09/2012 2515.78 2515.78 2576.01 2543.86 1739.748 20129 146.22 0.950208Merval 17/09/2012 2536.70 2477.21 2536.70 2479.24 1695.555 20129 146.22 0.900668Merval 18/09/2012 2476.75 2467.79 2491.82 2491.82 1704.158 20129 146.22 0.910312Merval 19/09/2012 2493.61 2486.67 2501.77 2493.85 1705.546 20129 146.22 0.911868Merval 20/09/2012 2493.85 2474.18 2503.94 2500.79 1710.293 20129 146.22 0.917189Merval 21/09/2012 2501.65 2501.65 2540.33 2531.75 1731.466 20129 146.22 0.940924Merval 25/09/2012 2586.59 2521.72 2586.59 2533.42 1732.608 20129 146.22 0.942204Merval 26/09/2012 2521.58 2459.84 2521.58 2461.01 1683.087 20129 146.22 0.886692Merval 27/09/2012 2467.06 2461.15 2499.33 2494.18 1705.772 20129 146.22 0.912121Merval 28/09/2012 2489.05 2447.46 2489.05 2451.73 1676.741 20129 146.22 0.879578Merval 01/10/2012 2450.99 2450.99 2478.50 2458.46 1667.318 201210 147.45 0.869015Merval 02/10/2012 2458.87 2447.03 2469.74 2464.74 1671.577 201210 147.45 0.873789

Merval 03/10/2012 2462.29 2445.48 2462.29 2455.81 1665.521 201210 147.45 0.867Merval 04/10/2012 2455.81 2445.64 2472.64 2469.42 1674.751 201210 147.45 0.877347Merval 05/10/2012 2468.51 2468.51 2500.78 2485.76 1685.832 201210 147.45 0.889769Merval 09/10/2012 2476.20 2432.64 2476.20 2435.14 1651.502 201210 147.45 0.851286Merval 10/10/2012 2429.49 2376.82 2435.25 2387.81 1619.403 201210 147.45 0.815304Merval 11/10/2012 2388.81 2388.81 2419.20 2417.62 1639.62 201210 147.45 0.837967Merval 12/10/2012 2419.24 2383.05 2420.66 2400.13 1627.759 201210 147.45 0.82467Merval 15/10/2012 2401.26 2386.97 2405.08 2405.08 1631.116 201210 147.45 0.828433Merval 16/10/2012 2406.25 2406.25 2432.40 2427.33 1646.205 201210 147.45 0.845349Merval 17/10/2012 2432.16 2432.16 2475.58 2471.54 1676.189 201210 147.45 0.878959Merval 18/10/2012 2471.54 2442.63 2474.99 2455.93 1665.602 201210 147.45 0.867092Merval 19/10/2012 2452.14 2416.24 2452.14 2428.05 1646.694 201210 147.45 0.845896Merval 22/10/2012 2428.05 2420.20 2457.16 2457.16 1666.436 201210 147.45 0.868027Merval 23/10/2012 2438.22 2357.12 2444.53 2368.96 1606.619 201210 147.45 0.800974Merval 24/10/2012 2368.51 2361.90 2380.24 2377.79 1612.608 201210 147.45 0.807687Merval 25/10/2012 2377.79 2366.96 2389.40 2376.49 1611.726 201210 147.45 0.806698Merval 26/10/2012 2373.96 2366.36 2388.50 2380.33 1614.33 201210 147.45 0.809618Merval 29/10/2012 2380.33 2321.70 2380.33 2332.80 1582.096 201210 147.45 0.773483Merval 30/10/2012 2331.09 2314.10 2345.73 2320.57 1573.801 201210 147.45 0.764186Merval 31/10/2012 2334.39 2314.17 2348.92 2323.39 1575.714 201210 147.45 0.76633Merval 01/11/2012 2331.42 2331.42 2361.00 2350.33 1579.204 201211 148.83 0.770242Merval 02/11/2012 2350.83 2350.83 2395.13 2395.13 1609.306 201211 148.83 0.803985Merval 05/11/2012 2395.13 2383.13 2402.79 2394.85 1609.118 201211 148.83 0.803774Merval 07/11/2012 2394.85 2355.25 2394.85 2370.19 1592.549 201211 148.83 0.785201Merval 08/11/2012 2367.21 2366.05 2405.85 2401.84 1613.814 201211 148.83 0.809039Merval 09/11/2012 2400.34 2375.49 2401.61 2390.05 1605.893 201211 148.83 0.800159Merval 12/11/2012 2389.10 2372.47 2394.51 2394.51 1608.889 201211 148.83 0.803518Merval 13/11/2012 2393.04 2350.94 2395.30 2354.05 1581.704 201211 148.83 0.773044Merval 14/11/2012 2353.11 2319.78 2366.60 2320.69 1559.289 201211 148.83 0.747918Merval 15/11/2012 2320.45 2310.90 2331.93 2322.27 1560.351 201211 148.83 0.749108Merval 16/11/2012 2321.24 2277.77 2321.24 2283.09 1534.025 201211 148.83 0.719598Merval 19/11/2012 2290.82 2290.82 2320.76 2295.33 1542.25 201211 148.83 0.728817Merval 20/11/2012 2295.33 2292.31 2302.96 2295.59 1542.424 201211 148.83 0.729013Merval 21/11/2012 2298.17 2291.09 2319.70 2319.70 1558.624 201211 148.83 0.747172Merval 22/11/2012 2321.17 2234.86 2321.17 2242.40 1506.685 201211 148.83 0.688951Merval 23/11/2012 2243.77 2243.77 2339.92 2339.92 1572.21 201211 148.83 0.762402Merval 27/11/2012 2343.32 2324.87 2352.03 2328.88 1564.792 201211 148.83 0.754087Merval 28/11/2012 2330.06 2305.38 2331.46 2327.50 1563.865 201211 148.83 0.753047Merval 29/11/2012 2327.50 2327.50 2413.58 2408.17 1618.068 201211 148.83 0.813807Merval 30/11/2012 2411.57 2385.70 2425.38 2419.30 1625.546 201211 148.83 0.82219Merval 03/12/2012 2427.49 2414.45 2442.45 2419.68 1609.044 201212 150.38 0.803691Merval 04/12/2012 2420.24 2418.17 2474.81 2458.95 1635.158 201212 150.38 0.832964Merval 05/12/2012 2459.99 2458.27 2489.59 2470.04 1642.532 201212 150.38 0.841231Merval 06/12/2012 2465.76 2440.89 2478.95 2450.03 1629.226 201212 150.38 0.826315Merval 07/12/2012 2450.03 2450.03 2480.03 2480.03 1649.175 201212 150.38 0.848678Merval 10/12/2012 2480.18 2478.51 2520.28 2520.28 1675.941 201212 150.38 0.878681Merval 11/12/2012 2524.81 2524.81 2577.66 2558.76 1701.529 201212 150.38 0.907365Merval 12/12/2012 2557.19 2556.94 2612.39 2610.90 1736.202 201212 150.38 0.946232Merval 13/12/2012 2610.90 2592.26 2625.60 2610.03 1735.623 201212 150.38 0.945583Merval 14/12/2012 2616.04 2616.04 2700.58 2696.98 1793.443 201212 150.38 1.010398

Merval 17/12/2012 2699.51 2699.10 2764.30 2759.19 1834.812 201212 150.38 1.056771Merval 18/12/2012 2759.19 2759.19 2872.70 2871.32 1909.376 201212 150.38 1.140356Merval 19/12/2012 2871.32 2819.33 2887.33 2843.96 1891.182 201212 150.38 1.119961Merval 20/12/2012 2842.38 2842.38 2862.07 2860.08 1901.902 201212 150.38 1.131977Merval 21/12/2012 2859.84 2765.57 2859.84 2786.40 1852.906 201212 150.38 1.077054Merval 26/12/2012 2789.79 2789.79 2827.96 2827.96 1880.543 201212 150.38 1.108034Merval 27/12/2012 2826.30 2823.74 2869.76 2839.14 1887.977 201212 150.38 1.116368Merval 28/12/2012 2839.84 2833.37 2854.69 2854.29 1898.052 201212 150.38 1.127661Merval 02/01/2013 2867.43 2867.43 2954.08 2952.87 #N/A 20131 #N/A #N/AMerval 03/01/2013 2952.00 2952.00 2995.21 2975.24 #N/A 20131 #N/A #N/AMerval 04/01/2013 2976.29 2946.77 2996.60 2996.28 #N/A 20131 #N/A #N/AMerval 07/01/2013 2996.79 2977.08 2996.79 2993.23 #N/A 20131 #N/A #N/AMerval 08/01/2013 2993.23 2988.07 3019.84 3018.00 #N/A 20131 #N/A #N/AMerval 09/01/2013 3018.92 3018.92 3072.74 3071.83 #N/A 20131 #N/A #N/AMerval 10/01/2013 3073.97 3073.97 3122.33 3114.20 #N/A 20131 #N/A #N/AMerval 11/01/2013 3122.24 3090.55 3142.85 3107.66 #N/A 20131 #N/A #N/AMerval 14/01/2013 3108.38 3079.03 3132.54 3095.40 #N/A 20131 #N/A #N/AMerval 15/01/2013 3091.73 3046.55 3093.51 3082.40 #N/A 20131 #N/A #N/AMerval 16/01/2013 3082.40 3068.98 3135.62 3134.00 #N/A 20131 #N/A #N/AMerval 17/01/2013 3136.10 3136.10 3183.44 3168.54 #N/A 20131 #N/A #N/AMerval 18/01/2013 3172.56 3172.56 3198.46 3197.35 #N/A 20131 #N/A #N/AMerval 21/01/2013 3201.18 3201.18 3250.39 3250.39 #N/A 20131 #N/A #N/AMerval 22/01/2013 3250.39 3247.34 3307.13 3306.20 #N/A 20131 #N/A #N/AMerval 23/01/2013 3321.00 3294.88 3361.50 3300.86 #N/A 20131 #N/A #N/AMerval 24/01/2013 3302.98 3290.36 3334.80 3316.25 #N/A 20131 #N/A #N/AMerval 25/01/2013 3317.30 3317.30 3355.09 3339.77 #N/A 20131 #N/A #N/A

3 255 507 759 10111263151517672019227125230.00

500.00

1000.00

1500.00

2000.00

2500.00

3000.00

3500.00

4000.00

Column FColumn G

3 255 507 759 10111263151517672019227125230.00

500.00

1000.00

1500.00

2000.00

2500.00

3000.00

3500.00

4000.00

Column FColumn G

2008.00 12.00 103.71 200812.00 103.71

2009.00 1.00 104.26 20091.00 104.26

2009.00 2.00 104.71 20092.00 104.71

2009.00 3.00 105.38 20093.00 105.38

2009.00 4.00 105.73 20094.00 105.73

2009.00 5.00 106.08 20095.00 106.08

2009.00 6.00 106.53 20096.00 106.53

2009.00 7.00 107.19 20097.00 107.19

2009.00 8.00 108.08 20098.00 108.08

2009.00 9.00 108.88 20099.00 108.88

2009.00 10.00 109.75 200910.00 109.75

2009.00 11.00 110.66 200911.00 110.66

2009.00 12.00 111.69 200912.00 111.69

2010.00 1.00 112.85 20101.00 112.85

2010.00 2.00 114.26 20102.00 114.26

2010.00 3.00 115.56 20103.00 115.56

2010.00 4.00 116.52 20104.00 116.52

2010.00 5.00 117.39 20105.00 117.39

2010.00 6.00 118.25 20106.00 118.25

2010.00 7.00 119.2 20107.00 119.20

2010.00 8.00 120.08 20108.00 120.08

2010.00 9.00 120.95 20109.00 120.95

2010.00 10.00 121.97 201010.00 121.97

2010.00 11.00 122.86 201011.00 122.86

2010.00 12.00 123.89 201012.00 123.89

2011.00 1.00 124.79 20111.00 124.79

2011.00 2.00 125.71 20112.00 125.71

2011.00 3.00 126.77 20113.00 126.77

2011.00 4.00 127.83 20114.00 127.83

2011.00 5.00 128.77 20115.00 128.77

2011.00 6.00 129.69 20116.00 129.69

2011.00 7.00 130.72 20117.00 130.72

2011.00 8.00 131.81 20118.00 131.81

2011.00 9.00 132.91 20119.00 132.91

2011.00 10.00 133.75 201110.00 133.75

2011.00 11.00 134.54 201111.00 134.54

2011.00 12.00 135.67 201112.00 135.67

2012.00 1.00 136.91 20121.00 136.91

2012.00 2.00 137.92 20122.00 137.92

2012.00 3.00 139.21 20123.00 139.21

2012.00 4.00 140.37 20124.00 140.37

2012.00 5.00 141.51 20125.00 141.51

2012.00 6.00 142.53 20126.00 142.53

2012.00 7.00 143.66 20127.00 143.66

2012.00 8.00 144.94 20128.00 144.94

2012.00 9.00 146.22 20129.00 146.22

2012.00 10.00 147.45 201210.00 147.45

2012.00 11.00 148.83 201211.00 148.83

2012.00 12.00 150.38 201212.00 150.38