práctica 8 distribución de velocidades de viento.xls
TRANSCRIPT
Velocidad media anual (10 m): 4.762461 Rugosidad nVelocidad media anual a H (m): 4.762461
velocidad media velocidad media
Fecha Hora horaria (m/s) horaria a H (m/s)
1 1/1/2009 01:00:00 1.0125 1.0125
2 1/1/2009 02:00:00 1.9125 1.9125
3 1/1/2009 03:00:00 1.74375 1.74375
4 1/1/2009 04:00:00 0.84375 0.84375
5 1/1/2009 05:00:00 0.73125 0.73125
6 1/1/2009 06:00:00 0.7875 0.7875
7 1/1/2009 07:00:00 0.50625 0.50625
8 1/1/2009 08:00:00 0.7875 0.7875
9 1/1/2009 09:00:00 1.96875 1.96875
10 1/1/2009 10:00:00 2.41875 2.41875
11 1/1/2009 11:00:00 2.7 2.7
12 1/1/2009 12:00:00 3.99375 3.99375
13 1/1/2009 13:00:00 3.65625 3.65625
14 1/1/2009 14:00:00 7.14375 7.14375
15 1/1/2009 15:00:00 8.26875 8.26875
16 1/1/2009 16:00:00 7.5375 7.5375
17 1/1/2009 17:00:00 7.81875 7.81875
18 1/1/2009 18:00:00 7.2 7.2
19 1/1/2009 19:00:00 6.46875 6.46875
20 1/1/2009 20:00:00 4.8375 4.8375
21 1/1/2009 21:00:00 4.10625 4.10625
22 1/1/2009 22:00:00 4.55625 4.55625
23 1/1/2009 23:00:00 4.6125 4.6125
24 1/1/2009 24:00:00 4.1625 4.1625
25 1/2/2009 01:00:00 2.25 2.25
26 1/2/2009 02:00:00 3.6 3.6
27 1/2/2009 03:00:00 5.45625 5.45625
28 1/2/2009 04:00:00 3.0375 3.0375
29 1/2/2009 05:00:00 3.2625 3.2625
30 1/2/2009 06:00:00 4.275 4.275
31 1/2/2009 07:00:00 6.1875 6.1875
32 1/2/2009 08:00:00 8.83125 8.83125
33 1/2/2009 09:00:00 8.325 8.325
34 1/2/2009 10:00:00 5.68125 5.68125
35 1/2/2009 11:00:00 7.59375 7.59375
36 1/2/2009 12:00:00 7.5375 7.5375
37 1/2/2009 13:00:00 11.925 11.925
38 1/2/2009 14:00:00 9.61875 9.61875
39 1/2/2009 15:00:00 10.2375 10.2375
40 1/2/2009 16:00:00 10.125 10.125
41 1/2/2009 17:00:00 6.80625 6.80625
42 1/2/2009 18:00:00 4.10625 4.10625
43 1/2/2009 19:00:00 5.175 5.175
44 1/2/2009 20:00:00 4.10625 4.10625
45 1/2/2009 21:00:00 2.53125 2.53125
46 1/2/2009 22:00:00 2.53125 2.53125
47 1/2/2009 23:00:00 4.89375 4.89375
48 1/2/2009 24:00:00 4.95 4.95
49 1/3/2009 01:00:00 8.71875 8.71875
50 1/3/2009 02:00:00 4.95 4.95
51 1/3/2009 03:00:00 4.275 4.275
52 1/3/2009 04:00:00 1.96875 1.96875
53 1/3/2009 05:00:00 3.65625 3.65625
54 1/3/2009 06:00:00 3.31875 3.31875
55 1/3/2009 07:00:00 3.43125 3.43125
56 1/3/2009 08:00:00 3.09375 3.09375
57 1/3/2009 09:00:00 2.8125 2.8125
58 1/3/2009 10:00:00 1.40625 1.40625
59 1/3/2009 11:00:00 1.85625 1.85625
60 1/3/2009 12:00:00 2.7 2.7
61 1/3/2009 13:00:00 2.30625 2.30625
62 1/3/2009 14:00:00 2.98125 2.98125
63 1/3/2009 15:00:00 3.31875 3.31875
64 1/3/2009 16:00:00 3.4875 3.4875
65 1/3/2009 17:00:00 3.99375 3.99375
66 1/3/2009 18:00:00 3.6 3.6
67 1/3/2009 19:00:00 1.96875 1.96875
68 1/3/2009 20:00:00 0.61875 0.61875
69 1/3/2009 21:00:00 1.29375 1.29375
70 1/3/2009 22:00:00 1.18125 1.18125
71 1/3/2009 23:00:00 1.29375 1.29375
72 1/3/2009 24:00:00 2.30625 2.30625
73 1/4/2009 01:00:00 3.4875 3.4875
74 1/4/2009 02:00:00 2.475 2.475
75 1/4/2009 03:00:00 4.725 4.725
76 1/4/2009 04:00:00 4.95 4.95
77 1/4/2009 05:00:00 4.78125 4.78125
78 1/4/2009 06:00:00 2.5875 2.5875
79 1/4/2009 07:00:00 5.68125 5.68125
80 1/4/2009 08:00:00 5.79375 5.79375
81 1/4/2009 09:00:00 2.19375 2.19375
82 1/4/2009 10:00:00 3.15 3.15
83 1/4/2009 11:00:00 7.2 7.2
84 1/4/2009 12:00:00 10.575 10.575
85 1/4/2009 13:00:00 10.35 10.35
86 1/4/2009 14:00:00 10.74375 10.74375
87 1/4/2009 15:00:00 10.125 10.125
88 1/4/2009 16:00:00 10.85625 10.85625
89 1/4/2009 17:00:00 8.8875 8.8875
90 1/4/2009 18:00:00 7.59375 7.59375
91 1/4/2009 19:00:00 7.5375 7.5375
92 1/4/2009 20:00:00 5.5125 5.5125
93 1/4/2009 21:00:00 5.45625 5.45625
94 1/4/2009 22:00:00 5.00625 5.00625
95 1/4/2009 23:00:00 6.1875 6.1875
96 1/4/2009 24:00:00 5.625 5.625
97 1/5/2009 01:00:00 4.3875 4.3875
98 1/5/2009 02:00:00 4.725 4.725
99 1/5/2009 03:00:00 6.75 6.75
100 1/5/2009 04:00:00 5.9625 5.9625
101 1/5/2009 05:00:00 6.1875 6.1875
102 1/5/2009 06:00:00 8.775 8.775
103 1/5/2009 07:00:00 8.04375 8.04375
104 1/5/2009 08:00:00 8.71875 8.71875
105 1/5/2009 09:00:00 9.39375 9.39375
106 1/5/2009 10:00:00 8.1 8.1
107 1/5/2009 11:00:00 8.2125 8.2125
108 1/5/2009 12:00:00 9.73125 9.73125
109 1/5/2009 13:00:00 8.71875 8.71875
110 1/5/2009 14:00:00 8.83125 8.83125
111 1/5/2009 15:00:00 8.15625 8.15625
112 1/5/2009 16:00:00 8.38125 8.38125
113 1/5/2009 17:00:00 8.04375 8.04375
114 1/5/2009 18:00:00 7.14375 7.14375
115 1/5/2009 19:00:00 6.6375 6.6375
116 1/5/2009 20:00:00 6.01875 6.01875
117 1/5/2009 21:00:00 6.1875 6.1875
118 1/5/2009 22:00:00 5.175 5.175
119 1/5/2009 23:00:00 6.46875 6.46875
120 1/5/2009 24:00:00 6.80625 6.80625
121 1/6/2009 01:00:00 7.81875 7.81875
122 1/6/2009 02:00:00 6.1875 6.1875
123 1/6/2009 03:00:00 6.8625 6.8625
124 1/6/2009 04:00:00 9.3375 9.3375
125 1/6/2009 05:00:00 7.93125 7.93125
126 1/6/2009 06:00:00 8.325 8.325
127 1/6/2009 07:00:00 8.6625 8.6625
128 1/6/2009 08:00:00 10.0125 10.0125
129 1/6/2009 09:00:00 11.08125 11.08125
130 1/6/2009 10:00:00 10.96875 10.96875
131 1/6/2009 11:00:00 8.94375 8.94375
132 1/6/2009 12:00:00 8.15625 8.15625
133 1/6/2009 13:00:00 9.225 9.225
134 1/6/2009 14:00:00 8.775 8.775
135 1/6/2009 15:00:00 7.93125 7.93125
136 1/6/2009 16:00:00 9.45 9.45
137 1/6/2009 17:00:00 6.075 6.075
138 1/6/2009 18:00:00 9.73125 9.73125
139 1/6/2009 19:00:00 8.83125 8.83125
140 1/6/2009 20:00:00 3.825 3.825
141 1/6/2009 21:00:00 3.4875 3.4875
142 1/6/2009 22:00:00 3.99375 3.99375
143 1/6/2009 23:00:00 4.6125 4.6125
144 1/6/2009 24:00:00 3.88125 3.88125
145 1/7/2009 01:00:00 2.1375 2.1375
146 1/7/2009 02:00:00 3.7125 3.7125
147 1/7/2009 03:00:00 4.3875 4.3875
148 1/7/2009 04:00:00 3.76875 3.76875
149 1/7/2009 05:00:00 4.21875 4.21875
150 1/7/2009 06:00:00 8.2125 8.2125
151 1/7/2009 07:00:00 5.5125 5.5125
152 1/7/2009 08:00:00 4.725 4.725
153 1/7/2009 09:00:00 3.43125 3.43125
154 1/7/2009 10:00:00 5.68125 5.68125
155 1/7/2009 11:00:00 5.79375 5.79375
156 1/7/2009 12:00:00 8.4375 8.4375
157 1/7/2009 13:00:00 6.80625 6.80625
158 1/7/2009 14:00:00 6.13125 6.13125
159 1/7/2009 15:00:00 7.70625 7.70625
160 1/7/2009 16:00:00 5.9625 5.9625
161 1/7/2009 17:00:00 7.25625 7.25625
162 1/7/2009 18:00:00 9.1125 9.1125
163 1/7/2009 19:00:00 6.3 6.3
164 1/7/2009 20:00:00 6.69375 6.69375
165 1/7/2009 21:00:00 7.5375 7.5375
166 1/7/2009 22:00:00 6.6375 6.6375
167 1/7/2009 23:00:00 5.79375 5.79375
168 1/7/2009 24:00:00 5.11875 5.11875
169 1/8/2009 01:00:00 7.0875 7.0875
170 1/8/2009 02:00:00 10.29375 10.29375
171 1/8/2009 03:00:00 6.4125 6.4125
172 1/8/2009 04:00:00 5.45625 5.45625
173 1/8/2009 05:00:00 8.325 8.325
174 1/8/2009 06:00:00 6.6375 6.6375
175 1/8/2009 07:00:00 7.48125 7.48125
176 1/8/2009 08:00:00 9.5625 9.5625
177 1/8/2009 09:00:00 9.50625 9.50625
178 1/8/2009 10:00:00 9.5625 9.5625
179 1/8/2009 11:00:00 7.65 7.65
180 1/8/2009 12:00:00 8.15625 8.15625
181 1/8/2009 13:00:00 9.39375 9.39375
182 1/8/2009 14:00:00 10.125 10.125
183 1/8/2009 15:00:00 8.6625 8.6625
184 1/8/2009 16:00:00 6.75 6.75
185 1/8/2009 17:00:00 4.95 4.95
186 1/8/2009 18:00:00 2.98125 2.98125
187 1/8/2009 19:00:00 2.30625 2.30625
188 1/8/2009 20:00:00 2.75625 2.75625
189 1/8/2009 21:00:00 3.15 3.15
190 1/8/2009 22:00:00 3.65625 3.65625
191 1/8/2009 23:00:00 4.3875 4.3875
192 1/8/2009 24:00:00 4.44375 4.44375
193 1/9/2009 01:00:00 3.43125 3.43125
194 1/9/2009 02:00:00 3.375 3.375
195 1/9/2009 03:00:00 4.05 4.05
196 1/9/2009 04:00:00 3.43125 3.43125
197 1/9/2009 05:00:00 3.88125 3.88125
198 1/9/2009 06:00:00 3.43125 3.43125
199 1/9/2009 07:00:00 5.56875 5.56875
200 1/9/2009 08:00:00 4.5 4.5
201 1/9/2009 09:00:00 4.3875 4.3875
202 1/9/2009 10:00:00 4.05 4.05
203 1/9/2009 11:00:00 2.98125 2.98125
204 1/9/2009 12:00:00 1.51875 1.51875
205 1/9/2009 13:00:00 1.96875 1.96875
206 1/9/2009 14:00:00 2.41875 2.41875
207 1/9/2009 15:00:00 3.43125 3.43125
208 1/9/2009 16:00:00 4.66875 4.66875
209 1/9/2009 17:00:00 5.79375 5.79375
210 1/9/2009 18:00:00 5.9625 5.9625
211 1/9/2009 19:00:00 5.9625 5.9625
212 1/9/2009 20:00:00 5.175 5.175
213 1/9/2009 21:00:00 4.275 4.275
214 1/9/2009 22:00:00 2.475 2.475
215 1/9/2009 23:00:00 4.44375 4.44375
216 1/9/2009 24:00:00 3.88125 3.88125
217 1/10/2009 01:00:00 2.7 2.7
218 1/10/2009 02:00:00 2.25 2.25
219 1/10/2009 03:00:00 2.1375 2.1375
220 1/10/2009 04:00:00 1.2375 1.2375
221 1/10/2009 05:00:00 1.63125 1.63125
222 1/10/2009 06:00:00 0.9 0.9
223 1/10/2009 07:00:00 0.50625 0.50625
224 1/10/2009 08:00:00 1.0125 1.0125
225 1/10/2009 09:00:00 0.7875 0.7875
226 1/10/2009 10:00:00 0.45 0.45
227 1/10/2009 11:00:00 0.9 0.9
228 1/10/2009 12:00:00 1.0125 1.0125
229 1/10/2009 13:00:00 1.51875 1.51875
230 1/10/2009 14:00:00 2.41875 2.41875
231 1/10/2009 15:00:00 3.2625 3.2625
232 1/10/2009 16:00:00 3.20625 3.20625
233 1/10/2009 17:00:00 1.575 1.575
234 1/10/2009 18:00:00 1.35 1.35
235 1/10/2009 19:00:00 1.4625 1.4625
236 1/10/2009 20:00:00 2.5875 2.5875
237 1/10/2009 21:00:00 1.4625 1.4625
238 1/10/2009 22:00:00 1.51875 1.51875
239 1/10/2009 23:00:00 1.29375 1.29375
240 1/10/2009 24:00:00 1.8 1.8
241 1/11/2009 01:00:00 1.51875 1.51875
242 1/11/2009 02:00:00 1.125 1.125
243 1/11/2009 03:00:00 1.40625 1.40625
244 1/11/2009 04:00:00 1.6875 1.6875
245 1/11/2009 05:00:00 0.95625 0.95625
246 1/11/2009 06:00:00 0.16875 0.16875
247 1/11/2009 07:00:00 0.61875 0.61875
248 1/11/2009 08:00:00 2.025 2.025
249 1/11/2009 09:00:00 0.675 0.675
250 1/11/2009 10:00:00 1.2375 1.2375
251 1/11/2009 11:00:00 1.2375 1.2375
252 1/11/2009 12:00:00 3.375 3.375
253 1/11/2009 13:00:00 1.74375 1.74375
254 1/11/2009 14:00:00 1.74375 1.74375
255 1/11/2009 15:00:00 1.96875 1.96875
256 1/11/2009 16:00:00 2.475 2.475
257 1/11/2009 17:00:00 2.7 2.7
258 1/11/2009 18:00:00 3.375 3.375
259 1/11/2009 19:00:00 2.1375 2.1375
260 1/11/2009 20:00:00 1.85625 1.85625
261 1/11/2009 21:00:00 1.125 1.125
262 1/11/2009 22:00:00 1.2375 1.2375
263 1/11/2009 23:00:00 1.85625 1.85625
264 1/11/2009 24:00:00 1.2375 1.2375
265 1/12/2009 01:00:00 1.575 1.575
266 1/12/2009 02:00:00 0.84375 0.84375
267 1/12/2009 03:00:00 1.0125 1.0125
268 1/12/2009 04:00:00 0.95625 0.95625
269 1/12/2009 05:00:00 0.95625 0.95625
270 1/12/2009 06:00:00 1.125 1.125
271 1/12/2009 07:00:00 0.9 0.9
272 1/12/2009 08:00:00 0.5625 0.5625
273 1/12/2009 09:00:00 0.1125 0.1125
274 1/12/2009 10:00:00 0 0
275 1/12/2009 11:00:00 0.7875 0.7875
276 1/12/2009 12:00:00 1.9125 1.9125
277 1/12/2009 13:00:00 2.5875 2.5875
278 1/12/2009 14:00:00 2.7 2.7
279 1/12/2009 15:00:00 3.88125 3.88125
280 1/12/2009 16:00:00 3.76875 3.76875
281 1/12/2009 17:00:00 2.64375 2.64375
282 1/12/2009 18:00:00 1.63125 1.63125
283 1/12/2009 19:00:00 2.1375 2.1375
284 1/12/2009 20:00:00 0.5625 0.5625
285 1/12/2009 21:00:00 1.74375 1.74375
286 1/12/2009 22:00:00 1.40625 1.40625
287 1/12/2009 23:00:00 2.1375 2.1375
288 1/12/2009 24:00:00 3.15 3.15
289 1/13/2009 01:00:00 3.54375 3.54375
290 1/13/2009 02:00:00 3.76875 3.76875
291 1/13/2009 03:00:00 3.54375 3.54375
292 1/13/2009 04:00:00 1.96875 1.96875
293 1/13/2009 05:00:00 3.15 3.15
294 1/13/2009 06:00:00 1.85625 1.85625
295 1/13/2009 07:00:00 1.51875 1.51875
296 1/13/2009 08:00:00 2.3625 2.3625
297 1/13/2009 09:00:00 3.0375 3.0375
298 1/13/2009 10:00:00 2.8125 2.8125
299 1/13/2009 11:00:00 1.4625 1.4625
300 1/13/2009 12:00:00 1.51875 1.51875
301 1/13/2009 13:00:00 1.575 1.575
302 1/13/2009 14:00:00 2.08125 2.08125
303 1/13/2009 15:00:00 0.61875 0.61875
304 1/13/2009 16:00:00 1.63125 1.63125
305 1/13/2009 17:00:00 8.94375 8.94375
306 1/13/2009 18:00:00 10.29375 10.29375
307 1/13/2009 19:00:00 10.51875 10.51875
308 1/13/2009 20:00:00 11.53125 11.53125
309 1/13/2009 21:00:00 10.9125 10.9125
310 1/13/2009 22:00:00 10.35 10.35
311 1/13/2009 23:00:00 11.025 11.025
312 1/13/2009 24:00:00 10.29375 10.29375
313 1/14/2009 01:00:00 10.18125 10.18125
314 1/14/2009 02:00:00 10.6875 10.6875
315 1/14/2009 03:00:00 10.35 10.35
316 1/14/2009 04:00:00 10.9125 10.9125
317 1/14/2009 05:00:00 11.41875 11.41875
318 1/14/2009 06:00:00 11.8125 11.8125
319 1/14/2009 07:00:00 11.64375 11.64375
320 1/14/2009 08:00:00 7.59375 7.59375
321 1/14/2009 09:00:00 9.39375 9.39375
322 1/14/2009 10:00:00 3.375 3.375
323 1/14/2009 11:00:00 5.9625 5.9625
324 1/14/2009 12:00:00 10.40625 10.40625
325 1/14/2009 13:00:00 10.96875 10.96875
326 1/14/2009 14:00:00 10.575 10.575
327 1/14/2009 15:00:00 11.1375 11.1375
328 1/14/2009 16:00:00 12.9375 12.9375
329 1/14/2009 17:00:00 11.08125 11.08125
330 1/14/2009 18:00:00 8.6625 8.6625
331 1/14/2009 19:00:00 6.91875 6.91875
332 1/14/2009 20:00:00 6.6375 6.6375
333 1/14/2009 21:00:00 5.7375 5.7375
334 1/14/2009 22:00:00 5.79375 5.79375
335 1/14/2009 23:00:00 4.33125 4.33125
336 1/14/2009 24:00:00 5.2875 5.2875
337 1/15/2009 01:00:00 3.15 3.15
338 1/15/2009 02:00:00 3.20625 3.20625
339 1/15/2009 03:00:00 5.4 5.4
340 1/15/2009 04:00:00 2.98125 2.98125
341 1/15/2009 05:00:00 0.73125 0.73125
342 1/15/2009 06:00:00 1.8 1.8
343 1/15/2009 07:00:00 1.18125 1.18125
344 1/15/2009 08:00:00 1.51875 1.51875
345 1/15/2009 09:00:00 1.06875 1.06875
346 1/15/2009 10:00:00 1.0125 1.0125
347 1/15/2009 11:00:00 1.2375 1.2375
348 1/15/2009 12:00:00 1.6875 1.6875
349 1/15/2009 13:00:00 2.3625 2.3625
350 1/15/2009 14:00:00 2.08125 2.08125
351 1/15/2009 15:00:00 2.19375 2.19375
352 1/15/2009 16:00:00 3.2625 3.2625
353 1/15/2009 17:00:00 3.0375 3.0375
354 1/15/2009 18:00:00 1.74375 1.74375
355 1/15/2009 19:00:00 2.19375 2.19375
356 1/15/2009 20:00:00 3.375 3.375
357 1/15/2009 21:00:00 1.63125 1.63125
358 1/15/2009 22:00:00 2.3625 2.3625
359 1/15/2009 23:00:00 1.0125 1.0125
360 1/15/2009 24:00:00 1.35 1.35
361 1/16/2009 01:00:00 1.85625 1.85625
362 1/16/2009 02:00:00 1.4625 1.4625
363 1/16/2009 03:00:00 0.9 0.9
364 1/16/2009 04:00:00 0.73125 0.73125
365 1/16/2009 05:00:00 1.2375 1.2375
366 1/16/2009 06:00:00 0.61875 0.61875
367 1/16/2009 07:00:00 1.125 1.125
368 1/16/2009 08:00:00 0.84375 0.84375
369 1/16/2009 09:00:00 0.9 0.9
370 1/16/2009 10:00:00 0.61875 0.61875
371 1/16/2009 11:00:00 0.9 0.9
372 1/16/2009 12:00:00 2.8125 2.8125
373 1/16/2009 13:00:00 3.88125 3.88125
374 1/16/2009 14:00:00 2.25 2.25
375 1/16/2009 15:00:00 3.20625 3.20625
376 1/16/2009 16:00:00 3.54375 3.54375
377 1/16/2009 17:00:00 4.55625 4.55625
378 1/16/2009 18:00:00 3.65625 3.65625
379 1/16/2009 19:00:00 2.25 2.25
380 1/16/2009 20:00:00 1.575 1.575
381 1/16/2009 21:00:00 1.63125 1.63125
382 1/16/2009 22:00:00 1.35 1.35
383 1/16/2009 23:00:00 2.08125 2.08125
384 1/16/2009 24:00:00 1.2375 1.2375
385 1/17/2009 01:00:00 1.125 1.125
386 1/17/2009 02:00:00 1.2375 1.2375
387 1/17/2009 03:00:00 1.96875 1.96875
388 1/17/2009 04:00:00 1.0125 1.0125
389 1/17/2009 05:00:00 1.18125 1.18125
390 1/17/2009 06:00:00 1.18125 1.18125
391 1/17/2009 07:00:00 2.025 2.025
392 1/17/2009 08:00:00 0.9 0.9
393 1/17/2009 09:00:00 2.025 2.025
394 1/17/2009 10:00:00 1.18125 1.18125
395 1/17/2009 11:00:00 1.29375 1.29375
396 1/17/2009 12:00:00 1.2375 1.2375
397 1/17/2009 13:00:00 3.375 3.375
398 1/17/2009 14:00:00 5.45625 5.45625
399 1/17/2009 15:00:00 5.90625 5.90625
400 1/17/2009 16:00:00 6.01875 6.01875
401 1/17/2009 17:00:00 6.35625 6.35625
402 1/17/2009 18:00:00 3.88125 3.88125
403 1/17/2009 19:00:00 1.96875 1.96875
404 1/17/2009 20:00:00 1.63125 1.63125
405 1/17/2009 21:00:00 3.43125 3.43125
406 1/17/2009 22:00:00 2.86875 2.86875
407 1/17/2009 23:00:00 1.575 1.575
408 1/17/2009 24:00:00 1.85625 1.85625
409 1/18/2009 01:00:00 1.40625 1.40625
410 1/18/2009 02:00:00 1.4625 1.4625
411 1/18/2009 03:00:00 2.25 2.25
412 1/18/2009 04:00:00 2.5875 2.5875
413 1/18/2009 05:00:00 1.18125 1.18125
414 1/18/2009 06:00:00 0.675 0.675
415 1/18/2009 07:00:00 2.41875 2.41875
416 1/18/2009 08:00:00 2.41875 2.41875
417 1/18/2009 09:00:00 0.61875 0.61875
418 1/18/2009 10:00:00 1.63125 1.63125
419 1/18/2009 11:00:00 1.2375 1.2375
420 1/18/2009 12:00:00 1.74375 1.74375
421 1/18/2009 13:00:00 1.29375 1.29375
422 1/18/2009 14:00:00 1.96875 1.96875
423 1/18/2009 15:00:00 2.475 2.475
424 1/18/2009 16:00:00 4.6125 4.6125
425 1/18/2009 17:00:00 4.275 4.275
426 1/18/2009 18:00:00 3.15 3.15
427 1/18/2009 19:00:00 2.53125 2.53125
428 1/18/2009 20:00:00 2.19375 2.19375
429 1/18/2009 21:00:00 2.025 2.025
430 1/18/2009 22:00:00 1.575 1.575
431 1/18/2009 23:00:00 1.18125 1.18125
432 1/18/2009 24:00:00 0.7875 0.7875
433 1/19/2009 01:00:00 1.40625 1.40625
434 1/19/2009 02:00:00 1.4625 1.4625
435 1/19/2009 03:00:00 1.96875 1.96875
436 1/19/2009 04:00:00 1.96875 1.96875
437 1/19/2009 05:00:00 1.63125 1.63125
438 1/19/2009 06:00:00 1.63125 1.63125
439 1/19/2009 07:00:00 1.06875 1.06875
440 1/19/2009 08:00:00 0.84375 0.84375
441 1/19/2009 09:00:00 1.40625 1.40625
442 1/19/2009 10:00:00 1.29375 1.29375
443 1/19/2009 11:00:00 1.40625 1.40625
444 1/19/2009 12:00:00 1.51875 1.51875
445 1/19/2009 13:00:00 2.025 2.025
446 1/19/2009 14:00:00 2.3625 2.3625
447 1/19/2009 15:00:00 4.10625 4.10625
448 1/19/2009 16:00:00 16.48125 16.48125
449 1/19/2009 17:00:00 12.0375 12.0375
450 1/19/2009 18:00:00 10.29375 10.29375
451 1/19/2009 19:00:00 11.025 11.025
452 1/19/2009 20:00:00 12.9375 12.9375
453 1/19/2009 21:00:00 8.4375 8.4375
454 1/19/2009 22:00:00 5.68125 5.68125
455 1/19/2009 23:00:00 6.3 6.3
456 1/19/2009 24:00:00 3.2625 3.2625
457 1/20/2009 01:00:00 3.6 3.6
458 1/20/2009 02:00:00 3.375 3.375
459 1/20/2009 03:00:00 3.375 3.375
460 1/20/2009 04:00:00 1.29375 1.29375
461 1/20/2009 05:00:00 1.575 1.575
462 1/20/2009 06:00:00 1.85625 1.85625
463 1/20/2009 07:00:00 2.5875 2.5875
464 1/20/2009 08:00:00 2.5875 2.5875
465 1/20/2009 09:00:00 2.3625 2.3625
466 1/20/2009 10:00:00 1.40625 1.40625
467 1/20/2009 11:00:00 5.9625 5.9625
468 1/20/2009 12:00:00 11.25 11.25
469 1/20/2009 13:00:00 13.275 13.275
470 1/20/2009 14:00:00 14.5125 14.5125
471 1/20/2009 15:00:00 15.01875 15.01875
472 1/20/2009 16:00:00 14.2875 14.2875
473 1/20/2009 17:00:00 12.9375 12.9375
474 1/20/2009 18:00:00 11.025 11.025
475 1/20/2009 19:00:00 9.5625 9.5625
476 1/20/2009 20:00:00 7.7625 7.7625
477 1/20/2009 21:00:00 6.58125 6.58125
478 1/20/2009 22:00:00 7.36875 7.36875
479 1/20/2009 23:00:00 3.2625 3.2625
480 1/20/2009 24:00:00 2.7 2.7
481 1/21/2009 01:00:00 5.5125 5.5125
482 1/21/2009 02:00:00 8.83125 8.83125
483 1/21/2009 03:00:00 8.325 8.325
484 1/21/2009 04:00:00 9.3375 9.3375
485 1/21/2009 05:00:00 9.61875 9.61875
486 1/21/2009 06:00:00 11.3625 11.3625
487 1/21/2009 07:00:00 11.8125 11.8125
488 1/21/2009 08:00:00 11.53125 11.53125
489 1/21/2009 09:00:00 12.99375 12.99375
490 1/21/2009 10:00:00 10.18125 10.18125
491 1/21/2009 11:00:00 10.35 10.35
492 1/21/2009 12:00:00 10.63125 10.63125
493 1/21/2009 13:00:00 10.125 10.125
494 1/21/2009 14:00:00 11.41875 11.41875
495 1/21/2009 15:00:00 9.5625 9.5625
496 1/21/2009 16:00:00 9 9
497 1/21/2009 17:00:00 9.225 9.225
498 1/21/2009 18:00:00 8.38125 8.38125
499 1/21/2009 19:00:00 5.00625 5.00625
500 1/21/2009 20:00:00 3.0375 3.0375
501 1/21/2009 21:00:00 3.31875 3.31875
502 1/21/2009 22:00:00 3.65625 3.65625
503 1/21/2009 23:00:00 2.64375 2.64375
504 1/21/2009 24:00:00 2.025 2.025
505 1/22/2009 01:00:00 1.6875 1.6875
506 1/22/2009 02:00:00 1.63125 1.63125
507 1/22/2009 03:00:00 2.25 2.25
508 1/22/2009 04:00:00 1.51875 1.51875
509 1/22/2009 05:00:00 2.7 2.7
510 1/22/2009 06:00:00 2.7 2.7
511 1/22/2009 07:00:00 3.43125 3.43125
512 1/22/2009 08:00:00 3.15 3.15
513 1/22/2009 09:00:00 3.0375 3.0375
514 1/22/2009 10:00:00 2.19375 2.19375
515 1/22/2009 11:00:00 2.475 2.475
516 1/22/2009 12:00:00 2.53125 2.53125
517 1/22/2009 13:00:00 3.0375 3.0375
518 1/22/2009 14:00:00 2.925 2.925
519 1/22/2009 15:00:00 2.41875 2.41875
520 1/22/2009 16:00:00 2.19375 2.19375
521 1/22/2009 17:00:00 2.98125 2.98125
522 1/22/2009 18:00:00 2.8125 2.8125
523 1/22/2009 19:00:00 2.8125 2.8125
524 1/22/2009 20:00:00 1.125 1.125
525 1/22/2009 21:00:00 1.6875 1.6875
526 1/22/2009 22:00:00 1.0125 1.0125
527 1/22/2009 23:00:00 0.9 0.9
528 1/22/2009 24:00:00 1.35 1.35
529 1/23/2009 01:00:00 2.19375 2.19375
530 1/23/2009 02:00:00 1.63125 1.63125
531 1/23/2009 03:00:00 5.68125 5.68125
532 1/23/2009 04:00:00 7.93125 7.93125
533 1/23/2009 05:00:00 7.425 7.425
534 1/23/2009 06:00:00 3.0375 3.0375
535 1/23/2009 07:00:00 5.45625 5.45625
536 1/23/2009 08:00:00 12.4875 12.4875
537 1/23/2009 09:00:00 17.775 17.775
538 1/23/2009 10:00:00 18.1125 18.1125
539 1/23/2009 11:00:00 19.2375 19.2375
540 1/23/2009 12:00:00 21.2625 21.2625
541 1/23/2009 13:00:00 21.99375 21.99375
542 1/23/2009 14:00:00 22.95 22.95
543 1/23/2009 15:00:00 17.8875 17.8875
544 1/23/2009 16:00:00 15.6375 15.6375
545 1/23/2009 17:00:00 13.275 13.275
546 1/23/2009 18:00:00 9 9
547 1/23/2009 19:00:00 5.85 5.85
548 1/23/2009 20:00:00 2.41875 2.41875
549 1/23/2009 21:00:00 8.1 8.1
550 1/23/2009 22:00:00 10.74375 10.74375
551 1/23/2009 23:00:00 5.90625 5.90625
552 1/23/2009 24:00:00 11.3625 11.3625
553 1/24/2009 01:00:00 10.74375 10.74375
554 1/24/2009 02:00:00 21.9375 21.9375
555 1/24/2009 03:00:00 23.0625 23.0625
556 1/24/2009 04:00:00 28.125 28.125
557 1/24/2009 05:00:00 26.8875 26.8875
558 1/24/2009 06:00:00 29.7 29.7
559 1/24/2009 07:00:00 29.64375 29.64375
560 1/24/2009 08:00:00 24.24375 24.24375
561 1/24/2009 09:00:00 23.625 23.625
562 1/24/2009 10:00:00 23.00625 23.00625
563 1/24/2009 11:00:00 20.7 20.7
564 1/24/2009 12:00:00 17.38125 17.38125
565 1/24/2009 13:00:00 20.8125 20.8125
566 1/24/2009 14:00:00 22.5 22.5
567 1/24/2009 15:00:00 18.1125 18.1125
568 1/24/2009 16:00:00 14.79375 14.79375
569 1/24/2009 17:00:00 12.825 12.825
570 1/24/2009 18:00:00 10.74375 10.74375
571 1/24/2009 19:00:00 8.6625 8.6625
572 1/24/2009 20:00:00 7.70625 7.70625
573 1/24/2009 21:00:00 5.175 5.175
574 1/24/2009 22:00:00 3.99375 3.99375
575 1/24/2009 23:00:00 3.4875 3.4875
576 1/24/2009 24:00:00 1.51875 1.51875
577 1/25/2009 01:00:00 0.84375 0.84375
578 1/25/2009 02:00:00 0.61875 0.61875
579 1/25/2009 03:00:00 1.29375 1.29375
580 1/25/2009 04:00:00 1.06875 1.06875
581 1/25/2009 05:00:00 0.5625 0.5625
582 1/25/2009 06:00:00 1.18125 1.18125
583 1/25/2009 07:00:00 0.9 0.9
584 1/25/2009 08:00:00 1.06875 1.06875
585 1/25/2009 09:00:00 0.9 0.9
586 1/25/2009 10:00:00 1.74375 1.74375
587 1/25/2009 11:00:00 1.35 1.35
588 1/25/2009 12:00:00 3.2625 3.2625
589 1/25/2009 13:00:00 2.1375 2.1375
590 1/25/2009 14:00:00 1.40625 1.40625
591 1/25/2009 15:00:00 7.65 7.65
592 1/25/2009 16:00:00 11.1375 11.1375
593 1/25/2009 17:00:00 14.11875 14.11875
594 1/25/2009 18:00:00 12.99375 12.99375
595 1/25/2009 19:00:00 2.75625 2.75625
596 1/25/2009 20:00:00 5.9625 5.9625
597 1/25/2009 21:00:00 8.26875 8.26875
598 1/25/2009 22:00:00 7.03125 7.03125
599 1/25/2009 23:00:00 7.81875 7.81875
600 1/25/2009 24:00:00 9.45 9.45
601 1/26/2009 01:00:00 10.96875 10.96875
602 1/26/2009 02:00:00 9 9
603 1/26/2009 03:00:00 10.51875 10.51875
604 1/26/2009 04:00:00 11.025 11.025
605 1/26/2009 05:00:00 9.84375 9.84375
606 1/26/2009 06:00:00 9.9 9.9
607 1/26/2009 07:00:00 8.60625 8.60625
608 1/26/2009 08:00:00 8.94375 8.94375
609 1/26/2009 09:00:00 7.70625 7.70625
610 1/26/2009 10:00:00 9.1125 9.1125
611 1/26/2009 11:00:00 12.65625 12.65625
612 1/26/2009 12:00:00 12.43125 12.43125
613 1/26/2009 13:00:00 12.825 12.825
614 1/26/2009 14:00:00 11.25 11.25
615 1/26/2009 15:00:00 13.8375 13.8375
616 1/26/2009 16:00:00 17.4375 17.4375
617 1/26/2009 17:00:00 13.21875 13.21875
618 1/26/2009 18:00:00 12.375 12.375
619 1/26/2009 19:00:00 10.4625 10.4625
620 1/26/2009 20:00:00 10.18125 10.18125
621 1/26/2009 21:00:00 8.4375 8.4375
622 1/26/2009 22:00:00 9.16875 9.16875
623 1/26/2009 23:00:00 11.53125 11.53125
624 1/26/2009 24:00:00 11.8125 11.8125
625 1/27/2009 01:00:00 11.25 11.25
626 1/27/2009 02:00:00 11.75625 11.75625
627 1/27/2009 03:00:00 10.125 10.125
628 1/27/2009 04:00:00 11.30625 11.30625
629 1/27/2009 05:00:00 11.64375 11.64375
630 1/27/2009 06:00:00 8.8875 8.8875
631 1/27/2009 07:00:00 8.04375 8.04375
632 1/27/2009 08:00:00 10.96875 10.96875
633 1/27/2009 09:00:00 8.6625 8.6625
634 1/27/2009 10:00:00 8.1 8.1
635 1/27/2009 11:00:00 8.04375 8.04375
636 1/27/2009 12:00:00 8.26875 8.26875
637 1/27/2009 13:00:00 8.94375 8.94375
638 1/27/2009 14:00:00 10.40625 10.40625
639 1/27/2009 15:00:00 12.54375 12.54375
640 1/27/2009 16:00:00 9 9
641 1/27/2009 17:00:00 6.80625 6.80625
642 1/27/2009 18:00:00 4.8375 4.8375
643 1/27/2009 19:00:00 5.85 5.85
644 1/27/2009 20:00:00 7.5375 7.5375
645 1/27/2009 21:00:00 5.7375 5.7375
646 1/27/2009 22:00:00 5.2875 5.2875
647 1/27/2009 23:00:00 5.85 5.85
648 1/27/2009 24:00:00 4.725 4.725
649 1/28/2009 01:00:00 5.4 5.4
650 1/28/2009 02:00:00 5.56875 5.56875
651 1/28/2009 03:00:00 6.975 6.975
652 1/28/2009 04:00:00 7.2 7.2
653 1/28/2009 05:00:00 7.7625 7.7625
654 1/28/2009 06:00:00 5.11875 5.11875
655 1/28/2009 07:00:00 5.79375 5.79375
656 1/28/2009 08:00:00 6.4125 6.4125
657 1/28/2009 09:00:00 6.91875 6.91875
658 1/28/2009 10:00:00 7.14375 7.14375
659 1/28/2009 11:00:00 9.7875 9.7875
660 1/28/2009 12:00:00 11.475 11.475
661 1/28/2009 13:00:00 11.025 11.025
662 1/28/2009 14:00:00 11.19375 11.19375
663 1/28/2009 15:00:00 10.575 10.575
664 1/28/2009 16:00:00 9.9 9.9
665 1/28/2009 17:00:00 7.48125 7.48125
666 1/28/2009 18:00:00 5.2875 5.2875
667 1/28/2009 19:00:00 5.45625 5.45625
668 1/28/2009 20:00:00 4.78125 4.78125
669 1/28/2009 21:00:00 1.96875 1.96875
670 1/28/2009 22:00:00 0.28125 0.28125
671 1/28/2009 23:00:00 0.16875 0.16875
672 1/28/2009 24:00:00 0.1125 0.1125
673 1/29/2009 01:00:00 0.675 0.675
674 1/29/2009 02:00:00 0.05625 0.05625
675 1/29/2009 03:00:00 0.16875 0.16875
676 1/29/2009 04:00:00 0.3375 0.3375
677 1/29/2009 05:00:00 0 0
678 1/29/2009 06:00:00 0 0
679 1/29/2009 07:00:00 0.1125 0.1125
680 1/29/2009 08:00:00 0.39375 0.39375
681 1/29/2009 09:00:00 0.39375 0.39375
682 1/29/2009 10:00:00 0.5625 0.5625
683 1/29/2009 11:00:00 2.5875 2.5875
684 1/29/2009 12:00:00 8.26875 8.26875
685 1/29/2009 13:00:00 8.26875 8.26875
686 1/29/2009 14:00:00 9.73125 9.73125
687 1/29/2009 15:00:00 7.48125 7.48125
688 1/29/2009 16:00:00 6.35625 6.35625
689 1/29/2009 17:00:00 6.80625 6.80625
690 1/29/2009 18:00:00 5.175 5.175
691 1/29/2009 19:00:00 1.9125 1.9125
692 1/29/2009 20:00:00 1.125 1.125
693 1/29/2009 21:00:00 1.4625 1.4625
694 1/29/2009 22:00:00 1.74375 1.74375
695 1/29/2009 23:00:00 0.61875 0.61875
696 1/29/2009 24:00:00 0 0
697 1/30/2009 01:00:00 0.28125 0.28125
698 1/30/2009 02:00:00 0.05625 0.05625
699 1/30/2009 03:00:00 0.7875 0.7875
700 1/30/2009 04:00:00 0.39375 0.39375
701 1/30/2009 05:00:00 0.39375 0.39375
702 1/30/2009 06:00:00 1.2375 1.2375
703 1/30/2009 07:00:00 2.19375 2.19375
704 1/30/2009 08:00:00 3.7125 3.7125
705 1/30/2009 09:00:00 3.76875 3.76875
706 1/30/2009 10:00:00 3.54375 3.54375
707 1/30/2009 11:00:00 3.375 3.375
708 1/30/2009 12:00:00 3.375 3.375
709 1/30/2009 13:00:00 4.44375 4.44375
710 1/30/2009 14:00:00 3.76875 3.76875
711 1/30/2009 15:00:00 1.9125 1.9125
712 1/30/2009 16:00:00 2.8125 2.8125
713 1/30/2009 17:00:00 3.65625 3.65625
714 1/30/2009 18:00:00 3.6 3.6
715 1/30/2009 19:00:00 2.53125 2.53125
716 1/30/2009 20:00:00 3.20625 3.20625
717 1/30/2009 21:00:00 2.30625 2.30625
718 1/30/2009 22:00:00 3.43125 3.43125
719 1/30/2009 23:00:00 4.21875 4.21875
720 1/30/2009 24:00:00 4.1625 4.1625
721 1/31/2009 01:00:00 4.3875 4.3875
722 1/31/2009 02:00:00 3.15 3.15
723 1/31/2009 03:00:00 4.5 4.5
724 1/31/2009 04:00:00 8.49375 8.49375
725 1/31/2009 05:00:00 5.23125 5.23125
726 1/31/2009 06:00:00 5.175 5.175
727 1/31/2009 07:00:00 6.975 6.975
728 1/31/2009 08:00:00 8.6625 8.6625
729 1/31/2009 09:00:00 6.1875 6.1875
730 1/31/2009 10:00:00 5.00625 5.00625
731 1/31/2009 11:00:00 2.98125 2.98125
732 1/31/2009 12:00:00 3.825 3.825
733 1/31/2009 13:00:00 3.76875 3.76875
734 1/31/2009 14:00:00 5.34375 5.34375
735 1/31/2009 15:00:00 3.2625 3.2625
736 1/31/2009 16:00:00 3.9375 3.9375
737 1/31/2009 17:00:00 6.69375 6.69375
738 1/31/2009 18:00:00 5.79375 5.79375
739 1/31/2009 19:00:00 3.7125 3.7125
740 1/31/2009 20:00:00 2.925 2.925
741 1/31/2009 21:00:00 2.30625 2.30625
742 1/31/2009 22:00:00 4.95 4.95
743 1/31/2009 23:00:00 4.89375 4.89375
744 1/31/2009 24:00:00 1.18125 1.18125
745 2/1/2009 01:00:00 1.0125 1.0125
746 2/1/2009 02:00:00 0.3375 0.3375
747 2/1/2009 03:00:00 0.28125 0.28125
748 2/1/2009 04:00:00 0.1125 0.1125
749 2/1/2009 05:00:00 0 0
750 2/1/2009 06:00:00 0.61875 0.61875
751 2/1/2009 07:00:00 1.0125 1.0125
752 2/1/2009 08:00:00 1.8 1.8
753 2/1/2009 09:00:00 1.96875 1.96875
754 2/1/2009 10:00:00 1.85625 1.85625
755 2/1/2009 11:00:00 3.4875 3.4875
756 2/1/2009 12:00:00 4.6125 4.6125
757 2/1/2009 13:00:00 5.9625 5.9625
758 2/1/2009 14:00:00 5.34375 5.34375
759 2/1/2009 15:00:00 5.79375 5.79375
760 2/1/2009 16:00:00 5.56875 5.56875
761 2/1/2009 17:00:00 5.79375 5.79375
762 2/1/2009 18:00:00 4.78125 4.78125
763 2/1/2009 19:00:00 4.89375 4.89375
764 2/1/2009 20:00:00 4.95 4.95
765 2/1/2009 21:00:00 4.66875 4.66875
766 2/1/2009 22:00:00 4.33125 4.33125
767 2/1/2009 23:00:00 4.95 4.95
768 2/1/2009 24:00:00 6.35625 6.35625
769 2/2/2009 01:00:00 5.85 5.85
770 2/2/2009 02:00:00 4.95 4.95
771 2/2/2009 03:00:00 4.8375 4.8375
772 2/2/2009 04:00:00 4.5 4.5
773 2/2/2009 05:00:00 4.05 4.05
774 2/2/2009 06:00:00 4.10625 4.10625
775 2/2/2009 07:00:00 4.21875 4.21875
776 2/2/2009 08:00:00 4.21875 4.21875
777 2/2/2009 09:00:00 3.7125 3.7125
778 2/2/2009 10:00:00 3.2625 3.2625
779 2/2/2009 11:00:00 3.20625 3.20625
780 2/2/2009 12:00:00 2.925 2.925
781 2/2/2009 13:00:00 2.5875 2.5875
782 2/2/2009 14:00:00 2.53125 2.53125
783 2/2/2009 15:00:00 1.4625 1.4625
784 2/2/2009 16:00:00 1.125 1.125
785 2/2/2009 17:00:00 0.73125 0.73125
786 2/2/2009 18:00:00 0.1125 0.1125
787 2/2/2009 19:00:00 0.3375 0.3375
788 2/2/2009 20:00:00 0.3375 0.3375
789 2/2/2009 21:00:00 3.2625 3.2625
790 2/2/2009 22:00:00 5.85 5.85
791 2/2/2009 23:00:00 7.2 7.2
792 2/2/2009 24:00:00 2.3625 2.3625
793 2/3/2009 01:00:00 2.925 2.925
794 2/3/2009 02:00:00 2.64375 2.64375
795 2/3/2009 03:00:00 3.65625 3.65625
796 2/3/2009 04:00:00 2.3625 2.3625
797 2/3/2009 05:00:00 3.99375 3.99375
798 2/3/2009 06:00:00 5.7375 5.7375
799 2/3/2009 07:00:00 4.78125 4.78125
800 2/3/2009 08:00:00 3.2625 3.2625
801 2/3/2009 09:00:00 1.29375 1.29375
802 2/3/2009 10:00:00 1.85625 1.85625
803 2/3/2009 11:00:00 1.51875 1.51875
804 2/3/2009 12:00:00 1.96875 1.96875
805 2/3/2009 13:00:00 1.74375 1.74375
806 2/3/2009 14:00:00 1.575 1.575
807 2/3/2009 15:00:00 1.8 1.8
808 2/3/2009 16:00:00 3.4875 3.4875
809 2/3/2009 17:00:00 3.7125 3.7125
810 2/3/2009 18:00:00 3.0375 3.0375
811 2/3/2009 19:00:00 2.98125 2.98125
812 2/3/2009 20:00:00 2.53125 2.53125
813 2/3/2009 21:00:00 1.96875 1.96875
814 2/3/2009 22:00:00 1.9125 1.9125
815 2/3/2009 23:00:00 2.925 2.925
816 2/3/2009 24:00:00 2.3625 2.3625
817 2/4/2009 01:00:00 1.40625 1.40625
818 2/4/2009 02:00:00 1.8 1.8
819 2/4/2009 03:00:00 2.5875 2.5875
820 2/4/2009 04:00:00 0.50625 0.50625
821 2/4/2009 05:00:00 0.7875 0.7875
822 2/4/2009 06:00:00 0.95625 0.95625
823 2/4/2009 07:00:00 0.5625 0.5625
824 2/4/2009 08:00:00 1.125 1.125
825 2/4/2009 09:00:00 1.29375 1.29375
826 2/4/2009 10:00:00 0.9 0.9
827 2/4/2009 11:00:00 2.86875 2.86875
828 2/4/2009 12:00:00 3.825 3.825
829 2/4/2009 13:00:00 6.1875 6.1875
830 2/4/2009 14:00:00 7.0875 7.0875
831 2/4/2009 15:00:00 7.25625 7.25625
832 2/4/2009 16:00:00 7.48125 7.48125
833 2/4/2009 17:00:00 8.325 8.325
834 2/4/2009 18:00:00 1.74375 1.74375
835 2/4/2009 19:00:00 2.7 2.7
836 2/4/2009 20:00:00 3.09375 3.09375
837 2/4/2009 21:00:00 6.1875 6.1875
838 2/4/2009 22:00:00 4.21875 4.21875
839 2/4/2009 23:00:00 3.7125 3.7125
840 2/4/2009 24:00:00 4.10625 4.10625
841 2/5/2009 01:00:00 3.4875 3.4875
842 2/5/2009 02:00:00 1.8 1.8
843 2/5/2009 03:00:00 1.96875 1.96875
844 2/5/2009 04:00:00 1.6875 1.6875
845 2/5/2009 05:00:00 1.06875 1.06875
846 2/5/2009 06:00:00 0.45 0.45
847 2/5/2009 07:00:00 1.2375 1.2375
848 2/5/2009 08:00:00 0.675 0.675
849 2/5/2009 09:00:00 0.39375 0.39375
850 2/5/2009 10:00:00 0.45 0.45
851 2/5/2009 11:00:00 1.125 1.125
852 2/5/2009 12:00:00 5.00625 5.00625
853 2/5/2009 13:00:00 10.51875 10.51875
854 2/5/2009 14:00:00 10.575 10.575
855 2/5/2009 15:00:00 9.1125 9.1125
856 2/5/2009 16:00:00 5.2875 5.2875
857 2/5/2009 17:00:00 5.79375 5.79375
858 2/5/2009 18:00:00 5.4 5.4
859 2/5/2009 19:00:00 2.925 2.925
860 2/5/2009 20:00:00 3.15 3.15
861 2/5/2009 21:00:00 3.15 3.15
862 2/5/2009 22:00:00 4.66875 4.66875
863 2/5/2009 23:00:00 2.41875 2.41875
864 2/5/2009 24:00:00 1.8 1.8
865 2/6/2009 01:00:00 1.06875 1.06875
866 2/6/2009 02:00:00 1.63125 1.63125
867 2/6/2009 03:00:00 0.61875 0.61875
868 2/6/2009 04:00:00 1.4625 1.4625
869 2/6/2009 05:00:00 0.3375 0.3375
870 2/6/2009 06:00:00 0.1125 0.1125
871 2/6/2009 07:00:00 0.61875 0.61875
872 2/6/2009 08:00:00 0.5625 0.5625
873 2/6/2009 09:00:00 0.05625 0.05625
874 2/6/2009 10:00:00 1.9125 1.9125
875 2/6/2009 11:00:00 3.09375 3.09375
876 2/6/2009 12:00:00 6.91875 6.91875
877 2/6/2009 13:00:00 11.25 11.25
878 2/6/2009 14:00:00 11.08125 11.08125
879 2/6/2009 15:00:00 8.83125 8.83125
880 2/6/2009 16:00:00 11.64375 11.64375
881 2/6/2009 17:00:00 12.54375 12.54375
882 2/6/2009 18:00:00 10.35 10.35
883 2/6/2009 19:00:00 8.55 8.55
884 2/6/2009 20:00:00 11.1375 11.1375
885 2/6/2009 21:00:00 9.7875 9.7875
886 2/6/2009 22:00:00 9.16875 9.16875
887 2/6/2009 23:00:00 13.8375 13.8375
888 2/6/2009 24:00:00 14.0625 14.0625
889 2/7/2009 01:00:00 12.7125 12.7125
890 2/7/2009 02:00:00 14.0625 14.0625
891 2/7/2009 03:00:00 14.625 14.625
892 2/7/2009 04:00:00 12.65625 12.65625
893 2/7/2009 05:00:00 11.925 11.925
894 2/7/2009 06:00:00 11.925 11.925
895 2/7/2009 07:00:00 10.8 10.8
896 2/7/2009 08:00:00 11.7 11.7
897 2/7/2009 09:00:00 8.60625 8.60625
898 2/7/2009 10:00:00 10.06875 10.06875
899 2/7/2009 11:00:00 12.20625 12.20625
900 2/7/2009 12:00:00 13.89375 13.89375
901 2/7/2009 13:00:00 14.175 14.175
902 2/7/2009 14:00:00 14.11875 14.11875
903 2/7/2009 15:00:00 14.34375 14.34375
904 2/7/2009 16:00:00 15.24375 15.24375
905 2/7/2009 17:00:00 12.65625 12.65625
906 2/7/2009 18:00:00 10.8 10.8
907 2/7/2009 19:00:00 11.3625 11.3625
908 2/7/2009 20:00:00 8.6625 8.6625
909 2/7/2009 21:00:00 10.51875 10.51875
910 2/7/2009 22:00:00 9.28125 9.28125
911 2/7/2009 23:00:00 9.84375 9.84375
912 2/7/2009 24:00:00 7.93125 7.93125
913 2/8/2009 01:00:00 9.16875 9.16875
914 2/8/2009 02:00:00 11.64375 11.64375
915 2/8/2009 03:00:00 10.125 10.125
916 2/8/2009 04:00:00 9.61875 9.61875
917 2/8/2009 05:00:00 10.06875 10.06875
918 2/8/2009 06:00:00 11.5875 11.5875
919 2/8/2009 07:00:00 10.4625 10.4625
920 2/8/2009 08:00:00 10.125 10.125
921 2/8/2009 09:00:00 10.8 10.8
922 2/8/2009 10:00:00 8.2125 8.2125
923 2/8/2009 11:00:00 11.8125 11.8125
924 2/8/2009 12:00:00 12.43125 12.43125
925 2/8/2009 13:00:00 13.3875 13.3875
926 2/8/2009 14:00:00 8.26875 8.26875
927 2/8/2009 15:00:00 7.14375 7.14375
928 2/8/2009 16:00:00 7.5375 7.5375
929 2/8/2009 17:00:00 9 9
930 2/8/2009 18:00:00 9.1125 9.1125
931 2/8/2009 19:00:00 9.73125 9.73125
932 2/8/2009 20:00:00 9.675 9.675
933 2/8/2009 21:00:00 8.15625 8.15625
934 2/8/2009 22:00:00 7.7625 7.7625
935 2/8/2009 23:00:00 8.71875 8.71875
936 2/8/2009 24:00:00 7.7625 7.7625
937 2/9/2009 01:00:00 5.68125 5.68125
938 2/9/2009 02:00:00 3.99375 3.99375
939 2/9/2009 03:00:00 4.21875 4.21875
940 2/9/2009 04:00:00 3.43125 3.43125
941 2/9/2009 05:00:00 9.45 9.45
942 2/9/2009 06:00:00 10.29375 10.29375
943 2/9/2009 07:00:00 6.13125 6.13125
944 2/9/2009 08:00:00 3.0375 3.0375
945 2/9/2009 09:00:00 5.175 5.175
946 2/9/2009 10:00:00 7.25625 7.25625
947 2/9/2009 11:00:00 8.55 8.55
948 2/9/2009 12:00:00 4.6125 4.6125
949 2/9/2009 13:00:00 3.15 3.15
950 2/9/2009 14:00:00 3.4875 3.4875
951 2/9/2009 15:00:00 4.44375 4.44375
952 2/9/2009 16:00:00 3.375 3.375
953 2/9/2009 17:00:00 1.6875 1.6875
954 2/9/2009 18:00:00 4.89375 4.89375
955 2/9/2009 19:00:00 2.5875 2.5875
956 2/9/2009 20:00:00 2.19375 2.19375
957 2/9/2009 21:00:00 1.29375 1.29375
958 2/9/2009 22:00:00 1.125 1.125
959 2/9/2009 23:00:00 0.5625 0.5625
960 2/9/2009 24:00:00 7.5375 7.5375
961 2/10/2009 01:00:00 13.5 13.5
962 2/10/2009 02:00:00 12.88125 12.88125
963 2/10/2009 03:00:00 13.6125 13.6125
964 2/10/2009 04:00:00 11.41875 11.41875
965 2/10/2009 05:00:00 10.8 10.8
966 2/10/2009 06:00:00 12.09375 12.09375
967 2/10/2009 07:00:00 12.88125 12.88125
968 2/10/2009 08:00:00 12.2625 12.2625
969 2/10/2009 09:00:00 12.4875 12.4875
970 2/10/2009 10:00:00 8.2125 8.2125
971 2/10/2009 11:00:00 8.6625 8.6625
972 2/10/2009 12:00:00 9.1125 9.1125
973 2/10/2009 13:00:00 10.40625 10.40625
974 2/10/2009 14:00:00 10.8 10.8
975 2/10/2009 15:00:00 10.8 10.8
976 2/10/2009 16:00:00 11.30625 11.30625
977 2/10/2009 17:00:00 11.64375 11.64375
978 2/10/2009 18:00:00 8.38125 8.38125
979 2/10/2009 19:00:00 7.36875 7.36875
980 2/10/2009 20:00:00 6.975 6.975
981 2/10/2009 21:00:00 7.0875 7.0875
982 2/10/2009 22:00:00 6.525 6.525
983 2/10/2009 23:00:00 6.75 6.75
984 2/10/2009 24:00:00 8.6625 8.6625
985 2/11/2009 01:00:00 9.95625 9.95625
986 2/11/2009 02:00:00 12.375 12.375
987 2/11/2009 03:00:00 12.31875 12.31875
988 2/11/2009 04:00:00 11.3625 11.3625
989 2/11/2009 05:00:00 9.84375 9.84375
990 2/11/2009 06:00:00 9.9 9.9
991 2/11/2009 07:00:00 12.31875 12.31875
992 2/11/2009 08:00:00 14.11875 14.11875
993 2/11/2009 09:00:00 14.0625 14.0625
994 2/11/2009 10:00:00 14.34375 14.34375
995 2/11/2009 11:00:00 17.04375 17.04375
996 2/11/2009 12:00:00 18.45 18.45
997 2/11/2009 13:00:00 18.9 18.9
998 2/11/2009 14:00:00 19.85625 19.85625
999 2/11/2009 15:00:00 17.55 17.55
1000 2/11/2009 16:00:00 16.70625 16.70625
1001 2/11/2009 17:00:00 16.5375 16.5375
1002 2/11/2009 18:00:00 15.46875 15.46875
1003 2/11/2009 19:00:00 14.45625 14.45625
1004 2/11/2009 20:00:00 14.4 14.4
1005 2/11/2009 21:00:00 14.7375 14.7375
1006 2/11/2009 22:00:00 13.8375 13.8375
1007 2/11/2009 23:00:00 14.9625 14.9625
1008 2/11/2009 24:00:00 13.6125 13.6125
1009 2/12/2009 01:00:00 14.11875 14.11875
1010 2/12/2009 02:00:00 13.10625 13.10625
1011 2/12/2009 03:00:00 13.21875 13.21875
1012 2/12/2009 04:00:00 13.44375 13.44375
1013 2/12/2009 05:00:00 12.6 12.6
1014 2/12/2009 06:00:00 8.2125 8.2125
1015 2/12/2009 07:00:00 7.0875 7.0875
1016 2/12/2009 08:00:00 6.35625 6.35625
1017 2/12/2009 09:00:00 7.48125 7.48125
1018 2/12/2009 10:00:00 9.16875 9.16875
1019 2/12/2009 11:00:00 9.61875 9.61875
1020 2/12/2009 12:00:00 8.38125 8.38125
1021 2/12/2009 13:00:00 8.38125 8.38125
1022 2/12/2009 14:00:00 8.94375 8.94375
1023 2/12/2009 15:00:00 10.125 10.125
1024 2/12/2009 16:00:00 10.9125 10.9125
1025 2/12/2009 17:00:00 7.425 7.425
1026 2/12/2009 18:00:00 5.34375 5.34375
1027 2/12/2009 19:00:00 4.725 4.725
1028 2/12/2009 20:00:00 1.35 1.35
1029 2/12/2009 21:00:00 2.5875 2.5875
1030 2/12/2009 22:00:00 3.43125 3.43125
1031 2/12/2009 23:00:00 3.88125 3.88125
1032 2/12/2009 24:00:00 5.7375 5.7375
1033 2/13/2009 01:00:00 4.78125 4.78125
1034 2/13/2009 02:00:00 5.79375 5.79375
1035 2/13/2009 03:00:00 4.10625 4.10625
1036 2/13/2009 04:00:00 5.23125 5.23125
1037 2/13/2009 05:00:00 3.7125 3.7125
1038 2/13/2009 06:00:00 3.09375 3.09375
1039 2/13/2009 07:00:00 6.075 6.075
1040 2/13/2009 08:00:00 2.25 2.25
1041 2/13/2009 09:00:00 1.40625 1.40625
1042 2/13/2009 10:00:00 2.53125 2.53125
1043 2/13/2009 11:00:00 6.35625 6.35625
1044 2/13/2009 12:00:00 7.5375 7.5375
1045 2/13/2009 13:00:00 6.91875 6.91875
1046 2/13/2009 14:00:00 5.34375 5.34375
1047 2/13/2009 15:00:00 5.00625 5.00625
1048 2/13/2009 16:00:00 5.23125 5.23125
1049 2/13/2009 17:00:00 4.6125 4.6125
1050 2/13/2009 18:00:00 4.44375 4.44375
1051 2/13/2009 19:00:00 3.20625 3.20625
1052 2/13/2009 20:00:00 2.025 2.025
1053 2/13/2009 21:00:00 0.95625 0.95625
1054 2/13/2009 22:00:00 1.575 1.575
1055 2/13/2009 23:00:00 0.39375 0.39375
1056 2/13/2009 24:00:00 0.05625 0.05625
1057 2/14/2009 01:00:00 0.7875 0.7875
1058 2/14/2009 02:00:00 0.95625 0.95625
1059 2/14/2009 03:00:00 3.99375 3.99375
1060 2/14/2009 04:00:00 2.08125 2.08125
1061 2/14/2009 05:00:00 0.3375 0.3375
1062 2/14/2009 06:00:00 0.28125 0.28125
1063 2/14/2009 07:00:00 0.16875 0.16875
1064 2/14/2009 08:00:00 0.73125 0.73125
1065 2/14/2009 09:00:00 1.9125 1.9125
1066 2/14/2009 10:00:00 1.29375 1.29375
1067 2/14/2009 11:00:00 4.21875 4.21875
1068 2/14/2009 12:00:00 4.5 4.5
1069 2/14/2009 13:00:00 5.5125 5.5125
1070 2/14/2009 14:00:00 5.79375 5.79375
1071 2/14/2009 15:00:00 6.1875 6.1875
1072 2/14/2009 16:00:00 6.80625 6.80625
1073 2/14/2009 17:00:00 6.69375 6.69375
1074 2/14/2009 18:00:00 5.45625 5.45625
1075 2/14/2009 19:00:00 4.66875 4.66875
1076 2/14/2009 20:00:00 2.75625 2.75625
1077 2/14/2009 21:00:00 3.0375 3.0375
1078 2/14/2009 22:00:00 5.4 5.4
1079 2/14/2009 23:00:00 3.7125 3.7125
1080 2/14/2009 24:00:00 4.10625 4.10625
1081 2/15/2009 01:00:00 2.30625 2.30625
1082 2/15/2009 02:00:00 4.10625 4.10625
1083 2/15/2009 03:00:00 4.6125 4.6125
1084 2/15/2009 04:00:00 3.76875 3.76875
1085 2/15/2009 05:00:00 3.4875 3.4875
1086 2/15/2009 06:00:00 3.15 3.15
1087 2/15/2009 07:00:00 0.675 0.675
1088 2/15/2009 08:00:00 0.16875 0.16875
1089 2/15/2009 09:00:00 0.28125 0.28125
1090 2/15/2009 10:00:00 0.05625 0.05625
1091 2/15/2009 11:00:00 1.18125 1.18125
1092 2/15/2009 12:00:00 1.85625 1.85625
1093 2/15/2009 13:00:00 2.7 2.7
1094 2/15/2009 14:00:00 2.19375 2.19375
1095 2/15/2009 15:00:00 2.8125 2.8125
1096 2/15/2009 16:00:00 3.0375 3.0375
1097 2/15/2009 17:00:00 2.86875 2.86875
1098 2/15/2009 18:00:00 2.19375 2.19375
1099 2/15/2009 19:00:00 1.40625 1.40625
1100 2/15/2009 20:00:00 2.53125 2.53125
1101 2/15/2009 21:00:00 1.35 1.35
1102 2/15/2009 22:00:00 0.84375 0.84375
1103 2/15/2009 23:00:00 0.7875 0.7875
1104 2/15/2009 24:00:00 2.30625 2.30625
1105 2/16/2009 01:00:00 0.9 0.9
1106 2/16/2009 02:00:00 0.45 0.45
1107 2/16/2009 03:00:00 0.84375 0.84375
1108 2/16/2009 04:00:00 1.40625 1.40625
1109 2/16/2009 05:00:00 1.0125 1.0125
1110 2/16/2009 06:00:00 0.3375 0.3375
1111 2/16/2009 07:00:00 0.61875 0.61875
1112 2/16/2009 08:00:00 1.9125 1.9125
1113 2/16/2009 09:00:00 0.675 0.675
1114 2/16/2009 10:00:00 2.08125 2.08125
1115 2/16/2009 11:00:00 1.575 1.575
1116 2/16/2009 12:00:00 4.10625 4.10625
1117 2/16/2009 13:00:00 4.05 4.05
1118 2/16/2009 14:00:00 4.6125 4.6125
1119 2/16/2009 15:00:00 5.85 5.85
1120 2/16/2009 16:00:00 6.1875 6.1875
1121 2/16/2009 17:00:00 4.725 4.725
1122 2/16/2009 18:00:00 4.66875 4.66875
1123 2/16/2009 19:00:00 7.3125 7.3125
1124 2/16/2009 20:00:00 5.00625 5.00625
1125 2/16/2009 21:00:00 2.86875 2.86875
1126 2/16/2009 22:00:00 4.05 4.05
1127 2/16/2009 23:00:00 3.65625 3.65625
1128 2/16/2009 24:00:00 4.55625 4.55625
1129 2/17/2009 01:00:00 6.13125 6.13125
1130 2/17/2009 02:00:00 6.24375 6.24375
1131 2/17/2009 03:00:00 6.69375 6.69375
1132 2/17/2009 04:00:00 5.45625 5.45625
1133 2/17/2009 05:00:00 3.4875 3.4875
1134 2/17/2009 06:00:00 2.925 2.925
1135 2/17/2009 07:00:00 3.76875 3.76875
1136 2/17/2009 08:00:00 3.15 3.15
1137 2/17/2009 09:00:00 3.43125 3.43125
1138 2/17/2009 10:00:00 4.55625 4.55625
1139 2/17/2009 11:00:00 6.58125 6.58125
1140 2/17/2009 12:00:00 8.26875 8.26875
1141 2/17/2009 13:00:00 8.83125 8.83125
1142 2/17/2009 14:00:00 7.48125 7.48125
1143 2/17/2009 15:00:00 7.425 7.425
1144 2/17/2009 16:00:00 7.70625 7.70625
1145 2/17/2009 17:00:00 7.9875 7.9875
1146 2/17/2009 18:00:00 7.65 7.65
1147 2/17/2009 19:00:00 4.5 4.5
1148 2/17/2009 20:00:00 3.2625 3.2625
1149 2/17/2009 21:00:00 4.5 4.5
1150 2/17/2009 22:00:00 6.075 6.075
1151 2/17/2009 23:00:00 4.66875 4.66875
1152 2/17/2009 24:00:00 6.24375 6.24375
1153 2/18/2009 01:00:00 2.98125 2.98125
1154 2/18/2009 02:00:00 4.33125 4.33125
1155 2/18/2009 03:00:00 5.85 5.85
1156 2/18/2009 04:00:00 6.1875 6.1875
1157 2/18/2009 05:00:00 6.58125 6.58125
1158 2/18/2009 06:00:00 5.68125 5.68125
1159 2/18/2009 07:00:00 6.075 6.075
1160 2/18/2009 08:00:00 7.70625 7.70625
1161 2/18/2009 09:00:00 7.65 7.65
1162 2/18/2009 10:00:00 9.5625 9.5625
1163 2/18/2009 11:00:00 10.51875 10.51875
1164 2/18/2009 12:00:00 11.3625 11.3625
1165 2/18/2009 13:00:00 11.53125 11.53125
1166 2/18/2009 14:00:00 11.98125 11.98125
1167 2/18/2009 15:00:00 12.9375 12.9375
1168 2/18/2009 16:00:00 10.9125 10.9125
1169 2/18/2009 17:00:00 10.125 10.125
1170 2/18/2009 18:00:00 9.3375 9.3375
1171 2/18/2009 19:00:00 8.6625 8.6625
1172 2/18/2009 20:00:00 7.25625 7.25625
1173 2/18/2009 21:00:00 7.3125 7.3125
1174 2/18/2009 22:00:00 6.75 6.75
1175 2/18/2009 23:00:00 6.975 6.975
1176 2/18/2009 24:00:00 6.975 6.975
1177 2/19/2009 01:00:00 5.5125 5.5125
1178 2/19/2009 02:00:00 3.9375 3.9375
1179 2/19/2009 03:00:00 10.74375 10.74375
1180 2/19/2009 04:00:00 9.50625 9.50625
1181 2/19/2009 05:00:00 6.6375 6.6375
1182 2/19/2009 06:00:00 7.25625 7.25625
1183 2/19/2009 07:00:00 6.6375 6.6375
1184 2/19/2009 08:00:00 6.58125 6.58125
1185 2/19/2009 09:00:00 6.91875 6.91875
1186 2/19/2009 10:00:00 7.70625 7.70625
1187 2/19/2009 11:00:00 9.50625 9.50625
1188 2/19/2009 12:00:00 8.49375 8.49375
1189 2/19/2009 13:00:00 7.2 7.2
1190 2/19/2009 14:00:00 6.8625 6.8625
1191 2/19/2009 15:00:00 5.34375 5.34375
1192 2/19/2009 16:00:00 5.0625 5.0625
1193 2/19/2009 17:00:00 5.5125 5.5125
1194 2/19/2009 18:00:00 5.23125 5.23125
1195 2/19/2009 19:00:00 6.525 6.525
1196 2/19/2009 20:00:00 3.99375 3.99375
1197 2/19/2009 21:00:00 1.4625 1.4625
1198 2/19/2009 22:00:00 4.05 4.05
1199 2/19/2009 23:00:00 4.44375 4.44375
1200 2/19/2009 24:00:00 3.76875 3.76875
1201 2/20/2009 01:00:00 2.86875 2.86875
1202 2/20/2009 02:00:00 1.2375 1.2375
1203 2/20/2009 03:00:00 4.78125 4.78125
1204 2/20/2009 04:00:00 2.19375 2.19375
1205 2/20/2009 05:00:00 3.99375 3.99375
1206 2/20/2009 06:00:00 1.96875 1.96875
1207 2/20/2009 07:00:00 0.61875 0.61875
1208 2/20/2009 08:00:00 0.1125 0.1125
1209 2/20/2009 09:00:00 0.16875 0.16875
1210 2/20/2009 10:00:00 0.675 0.675
1211 2/20/2009 11:00:00 1.575 1.575
1212 2/20/2009 12:00:00 2.75625 2.75625
1213 2/20/2009 13:00:00 4.33125 4.33125
1214 2/20/2009 14:00:00 5.00625 5.00625
1215 2/20/2009 15:00:00 5.23125 5.23125
1216 2/20/2009 16:00:00 5.5125 5.5125
1217 2/20/2009 17:00:00 4.78125 4.78125
1218 2/20/2009 18:00:00 4.6125 4.6125
1219 2/20/2009 19:00:00 3.7125 3.7125
1220 2/20/2009 20:00:00 3.375 3.375
1221 2/20/2009 21:00:00 2.7 2.7
1222 2/20/2009 22:00:00 0.675 0.675
1223 2/20/2009 23:00:00 1.2375 1.2375
1224 2/20/2009 24:00:00 0.5625 0.5625
1225 2/21/2009 01:00:00 1.125 1.125
1226 2/21/2009 02:00:00 0.3375 0.3375
1227 2/21/2009 03:00:00 0.225 0.225
1228 2/21/2009 04:00:00 0.61875 0.61875
1229 2/21/2009 05:00:00 1.85625 1.85625
1230 2/21/2009 06:00:00 4.33125 4.33125
1231 2/21/2009 07:00:00 6.13125 6.13125
1232 2/21/2009 08:00:00 5.175 5.175
1233 2/21/2009 09:00:00 2.25 2.25
1234 2/21/2009 10:00:00 4.275 4.275
1235 2/21/2009 11:00:00 8.55 8.55
1236 2/21/2009 12:00:00 9.05625 9.05625
1237 2/21/2009 13:00:00 8.38125 8.38125
1238 2/21/2009 14:00:00 7.25625 7.25625
1239 2/21/2009 15:00:00 9.05625 9.05625
1240 2/21/2009 16:00:00 8.4375 8.4375
1241 2/21/2009 17:00:00 8.325 8.325
1242 2/21/2009 18:00:00 7.93125 7.93125
1243 2/21/2009 19:00:00 5.5125 5.5125
1244 2/21/2009 20:00:00 6.4125 6.4125
1245 2/21/2009 21:00:00 5.79375 5.79375
1246 2/21/2009 22:00:00 3.6 3.6
1247 2/21/2009 23:00:00 6.91875 6.91875
1248 2/21/2009 24:00:00 6.35625 6.35625
1249 2/22/2009 01:00:00 6.58125 6.58125
1250 2/22/2009 02:00:00 5.85 5.85
1251 2/22/2009 03:00:00 5.90625 5.90625
1252 2/22/2009 04:00:00 6.4125 6.4125
1253 2/22/2009 05:00:00 5.68125 5.68125
1254 2/22/2009 06:00:00 5.90625 5.90625
1255 2/22/2009 07:00:00 5.34375 5.34375
1256 2/22/2009 08:00:00 6.01875 6.01875
1257 2/22/2009 09:00:00 8.1 8.1
1258 2/22/2009 10:00:00 7.7625 7.7625
1259 2/22/2009 11:00:00 8.2125 8.2125
1260 2/22/2009 12:00:00 8.775 8.775
1261 2/22/2009 13:00:00 9.73125 9.73125
1262 2/22/2009 14:00:00 8.55 8.55
1263 2/22/2009 15:00:00 8.325 8.325
1264 2/22/2009 16:00:00 10.125 10.125
1265 2/22/2009 17:00:00 10.0125 10.0125
1266 2/22/2009 18:00:00 10.8 10.8
1267 2/22/2009 19:00:00 8.60625 8.60625
1268 2/22/2009 20:00:00 8.55 8.55
1269 2/22/2009 21:00:00 4.66875 4.66875
1270 2/22/2009 22:00:00 5.0625 5.0625
1271 2/22/2009 23:00:00 6.46875 6.46875
1272 2/22/2009 24:00:00 7.3125 7.3125
1273 2/23/2009 01:00:00 6.80625 6.80625
1274 2/23/2009 02:00:00 5.2875 5.2875
1275 2/23/2009 03:00:00 3.20625 3.20625
1276 2/23/2009 04:00:00 6.35625 6.35625
1277 2/23/2009 05:00:00 5.23125 5.23125
1278 2/23/2009 06:00:00 3.4875 3.4875
1279 2/23/2009 07:00:00 4.05 4.05
1280 2/23/2009 08:00:00 4.21875 4.21875
1281 2/23/2009 09:00:00 4.21875 4.21875
1282 2/23/2009 10:00:00 4.1625 4.1625
1283 2/23/2009 11:00:00 5.625 5.625
1284 2/23/2009 12:00:00 6.91875 6.91875
1285 2/23/2009 13:00:00 5.9625 5.9625
1286 2/23/2009 14:00:00 5.68125 5.68125
1287 2/23/2009 15:00:00 5.00625 5.00625
1288 2/23/2009 16:00:00 5.7375 5.7375
1289 2/23/2009 17:00:00 6.525 6.525
1290 2/23/2009 18:00:00 7.425 7.425
1291 2/23/2009 19:00:00 5.34375 5.34375
1292 2/23/2009 20:00:00 4.8375 4.8375
1293 2/23/2009 21:00:00 6.6375 6.6375
1294 2/23/2009 22:00:00 6.46875 6.46875
1295 2/23/2009 23:00:00 5.90625 5.90625
1296 2/23/2009 24:00:00 5.34375 5.34375
1297 2/24/2009 01:00:00 6.13125 6.13125
1298 2/24/2009 02:00:00 7.14375 7.14375
1299 2/24/2009 03:00:00 5.34375 5.34375
1300 2/24/2009 04:00:00 4.95 4.95
1301 2/24/2009 05:00:00 7.2 7.2
1302 2/24/2009 06:00:00 7.03125 7.03125
1303 2/24/2009 07:00:00 7.5375 7.5375
1304 2/24/2009 08:00:00 6.69375 6.69375
1305 2/24/2009 09:00:00 6.525 6.525
1306 2/24/2009 10:00:00 8.04375 8.04375
1307 2/24/2009 11:00:00 9.05625 9.05625
1308 2/24/2009 12:00:00 9.5625 9.5625
1309 2/24/2009 13:00:00 11.19375 11.19375
1310 2/24/2009 14:00:00 13.33125 13.33125
1311 2/24/2009 15:00:00 13.725 13.725
1312 2/24/2009 16:00:00 14.00625 14.00625
1313 2/24/2009 17:00:00 12.65625 12.65625
1314 2/24/2009 18:00:00 9.675 9.675
1315 2/24/2009 19:00:00 9.39375 9.39375
1316 2/24/2009 20:00:00 6.01875 6.01875
1317 2/24/2009 21:00:00 5.4 5.4
1318 2/24/2009 22:00:00 5.85 5.85
1319 2/24/2009 23:00:00 6.075 6.075
1320 2/24/2009 24:00:00 5.90625 5.90625
1321 2/25/2009 01:00:00 5.0625 5.0625
1322 2/25/2009 02:00:00 3.7125 3.7125
1323 2/25/2009 03:00:00 1.35 1.35
1324 2/25/2009 04:00:00 0.225 0.225
1325 2/25/2009 05:00:00 0.45 0.45
1326 2/25/2009 06:00:00 1.0125 1.0125
1327 2/25/2009 07:00:00 0.675 0.675
1328 2/25/2009 08:00:00 0.1125 0.1125
1329 2/25/2009 09:00:00 0.45 0.45
1330 2/25/2009 10:00:00 2.8125 2.8125
1331 2/25/2009 11:00:00 4.725 4.725
1332 2/25/2009 12:00:00 3.825 3.825
1333 2/25/2009 13:00:00 2.30625 2.30625
1334 2/25/2009 14:00:00 3.88125 3.88125
1335 2/25/2009 15:00:00 5.4 5.4
1336 2/25/2009 16:00:00 5.34375 5.34375
1337 2/25/2009 17:00:00 5.4 5.4
1338 2/25/2009 18:00:00 5.90625 5.90625
1339 2/25/2009 19:00:00 4.10625 4.10625
1340 2/25/2009 20:00:00 4.1625 4.1625
1341 2/25/2009 21:00:00 2.75625 2.75625
1342 2/25/2009 22:00:00 1.40625 1.40625
1343 2/25/2009 23:00:00 1.9125 1.9125
1344 2/25/2009 24:00:00 1.74375 1.74375
1345 2/26/2009 01:00:00 1.74375 1.74375
1346 2/26/2009 02:00:00 1.18125 1.18125
1347 2/26/2009 03:00:00 0.50625 0.50625
1348 2/26/2009 04:00:00 0.1125 0.1125
1349 2/26/2009 05:00:00 0.05625 0.05625
1350 2/26/2009 06:00:00 0 0
1351 2/26/2009 07:00:00 0.225 0.225
1352 2/26/2009 08:00:00 0.7875 0.7875
1353 2/26/2009 09:00:00 0.45 0.45
1354 2/26/2009 10:00:00 1.29375 1.29375
1355 2/26/2009 11:00:00 1.0125 1.0125
1356 2/26/2009 12:00:00 1.2375 1.2375
1357 2/26/2009 13:00:00 1.6875 1.6875
1358 2/26/2009 14:00:00 1.575 1.575
1359 2/26/2009 15:00:00 2.08125 2.08125
1360 2/26/2009 16:00:00 2.19375 2.19375
1361 2/26/2009 17:00:00 1.40625 1.40625
1362 2/26/2009 18:00:00 1.4625 1.4625
1363 2/26/2009 19:00:00 2.30625 2.30625
1364 2/26/2009 20:00:00 2.3625 2.3625
1365 2/26/2009 21:00:00 2.08125 2.08125
1366 2/26/2009 22:00:00 1.125 1.125
1367 2/26/2009 23:00:00 0.5625 0.5625
1368 2/26/2009 24:00:00 0.16875 0.16875
1369 2/27/2009 01:00:00 0.45 0.45
1370 2/27/2009 02:00:00 0.9 0.9
1371 2/27/2009 03:00:00 0.28125 0.28125
1372 2/27/2009 04:00:00 0.39375 0.39375
1373 2/27/2009 05:00:00 0.73125 0.73125
1374 2/27/2009 06:00:00 0.45 0.45
1375 2/27/2009 07:00:00 0.7875 0.7875
1376 2/27/2009 08:00:00 1.74375 1.74375
1377 2/27/2009 09:00:00 0.16875 0.16875
1378 2/27/2009 10:00:00 0.45 0.45
1379 2/27/2009 11:00:00 1.18125 1.18125
1380 2/27/2009 12:00:00 2.925 2.925
1381 2/27/2009 13:00:00 1.6875 1.6875
1382 2/27/2009 14:00:00 2.025 2.025
1383 2/27/2009 15:00:00 2.75625 2.75625
1384 2/27/2009 16:00:00 3.7125 3.7125
1385 2/27/2009 17:00:00 4.3875 4.3875
1386 2/27/2009 18:00:00 4.1625 4.1625
1387 2/27/2009 19:00:00 3.43125 3.43125
1388 2/27/2009 20:00:00 2.5875 2.5875
1389 2/27/2009 21:00:00 0.675 0.675
1390 2/27/2009 22:00:00 0.7875 0.7875
1391 2/27/2009 23:00:00 0.05625 0.05625
1392 2/27/2009 24:00:00 0.1125 0.1125
1393 2/28/2009 01:00:00 0.225 0.225
1394 2/28/2009 02:00:00 0.50625 0.50625
1395 2/28/2009 03:00:00 0.73125 0.73125
1396 2/28/2009 04:00:00 1.125 1.125
1397 2/28/2009 05:00:00 0.73125 0.73125
1398 2/28/2009 06:00:00 1.06875 1.06875
1399 2/28/2009 07:00:00 1.35 1.35
1400 2/28/2009 08:00:00 0.61875 0.61875
1401 2/28/2009 09:00:00 0.05625 0.05625
1402 2/28/2009 10:00:00 0.225 0.225
1403 2/28/2009 11:00:00 1.4625 1.4625
1404 2/28/2009 12:00:00 3.54375 3.54375
1405 2/28/2009 13:00:00 5.34375 5.34375
1406 2/28/2009 14:00:00 4.10625 4.10625
1407 2/28/2009 15:00:00 5.45625 5.45625
1408 2/28/2009 16:00:00 3.99375 3.99375
1409 2/28/2009 17:00:00 4.6125 4.6125
1410 2/28/2009 18:00:00 3.88125 3.88125
1411 2/28/2009 19:00:00 3.54375 3.54375
1412 2/28/2009 20:00:00 3.54375 3.54375
1413 2/28/2009 21:00:00 2.98125 2.98125
1414 2/28/2009 22:00:00 2.5875 2.5875
1415 2/28/2009 23:00:00 1.40625 1.40625
1416 2/28/2009 24:00:00 2.5875 2.5875
1417 3/1/2009 01:00:00 1.18125 1.18125
1418 3/1/2009 02:00:00 1.9125 1.9125
1419 3/1/2009 03:00:00 1.63125 1.63125
1420 3/1/2009 04:00:00 1.35 1.35
1421 3/1/2009 05:00:00 2.08125 2.08125
1422 3/1/2009 06:00:00 1.06875 1.06875
1423 3/1/2009 07:00:00 2.86875 2.86875
1424 3/1/2009 08:00:00 1.29375 1.29375
1425 3/1/2009 09:00:00 1.06875 1.06875
1426 3/1/2009 10:00:00 0.28125 0.28125
1427 3/1/2009 11:00:00 1.2375 1.2375
1428 3/1/2009 12:00:00 0.95625 0.95625
1429 3/1/2009 13:00:00 1.63125 1.63125
1430 3/1/2009 14:00:00 2.1375 2.1375
1431 3/1/2009 15:00:00 1.51875 1.51875
1432 3/1/2009 16:00:00 1.575 1.575
1433 3/1/2009 17:00:00 2.64375 2.64375
1434 3/1/2009 18:00:00 1.9125 1.9125
1435 3/1/2009 19:00:00 2.30625 2.30625
1436 3/1/2009 20:00:00 3.825 3.825
1437 3/1/2009 21:00:00 3.375 3.375
1438 3/1/2009 22:00:00 2.98125 2.98125
1439 3/1/2009 23:00:00 2.98125 2.98125
1440 3/1/2009 24:00:00 3.15 3.15
1441 3/2/2009 01:00:00 4.1625 4.1625
1442 3/2/2009 02:00:00 3.825 3.825
1443 3/2/2009 03:00:00 3.54375 3.54375
1444 3/2/2009 04:00:00 4.1625 4.1625
1445 3/2/2009 05:00:00 3.375 3.375
1446 3/2/2009 06:00:00 3.65625 3.65625
1447 3/2/2009 07:00:00 3.31875 3.31875
1448 3/2/2009 08:00:00 3.54375 3.54375
1449 3/2/2009 09:00:00 3.6 3.6
1450 3/2/2009 10:00:00 3.7125 3.7125
1451 3/2/2009 11:00:00 3.7125 3.7125
1452 3/2/2009 12:00:00 3.4875 3.4875
1453 3/2/2009 13:00:00 3.99375 3.99375
1454 3/2/2009 14:00:00 3.31875 3.31875
1455 3/2/2009 15:00:00 3.6 3.6
1456 3/2/2009 16:00:00 3.825 3.825
1457 3/2/2009 17:00:00 2.86875 2.86875
1458 3/2/2009 18:00:00 3.20625 3.20625
1459 3/2/2009 19:00:00 4.6125 4.6125
1460 3/2/2009 20:00:00 6.01875 6.01875
1461 3/2/2009 21:00:00 2.75625 2.75625
1462 3/2/2009 22:00:00 3.6 3.6
1463 3/2/2009 23:00:00 2.30625 2.30625
1464 3/2/2009 24:00:00 4.10625 4.10625
1465 3/3/2009 01:00:00 4.44375 4.44375
1466 3/3/2009 02:00:00 2.8125 2.8125
1467 3/3/2009 03:00:00 2.7 2.7
1468 3/3/2009 04:00:00 5.00625 5.00625
1469 3/3/2009 05:00:00 3.15 3.15
1470 3/3/2009 06:00:00 2.25 2.25
1471 3/3/2009 07:00:00 3.54375 3.54375
1472 3/3/2009 08:00:00 3.43125 3.43125
1473 3/3/2009 09:00:00 3.825 3.825
1474 3/3/2009 10:00:00 5.34375 5.34375
1475 3/3/2009 11:00:00 5.2875 5.2875
1476 3/3/2009 12:00:00 4.89375 4.89375
1477 3/3/2009 13:00:00 3.4875 3.4875
1478 3/3/2009 14:00:00 3.20625 3.20625
1479 3/3/2009 15:00:00 2.25 2.25
1480 3/3/2009 16:00:00 2.1375 2.1375
1481 3/3/2009 17:00:00 2.3625 2.3625
1482 3/3/2009 18:00:00 1.85625 1.85625
1483 3/3/2009 19:00:00 3.20625 3.20625
1484 3/3/2009 20:00:00 3.0375 3.0375
1485 3/3/2009 21:00:00 2.025 2.025
1486 3/3/2009 22:00:00 0.7875 0.7875
1487 3/3/2009 23:00:00 1.29375 1.29375
1488 3/3/2009 24:00:00 1.6875 1.6875
1489 3/4/2009 01:00:00 2.86875 2.86875
1490 3/4/2009 02:00:00 2.98125 2.98125
1491 3/4/2009 03:00:00 2.7 2.7
1492 3/4/2009 04:00:00 2.5875 2.5875
1493 3/4/2009 05:00:00 2.25 2.25
1494 3/4/2009 06:00:00 2.64375 2.64375
1495 3/4/2009 07:00:00 1.06875 1.06875
1496 3/4/2009 08:00:00 1.18125 1.18125
1497 3/4/2009 09:00:00 1.74375 1.74375
1498 3/4/2009 10:00:00 2.64375 2.64375
1499 3/4/2009 11:00:00 1.6875 1.6875
1500 3/4/2009 12:00:00 4.8375 4.8375
1501 3/4/2009 13:00:00 6.69375 6.69375
1502 3/4/2009 14:00:00 7.9875 7.9875
1503 3/4/2009 15:00:00 7.5375 7.5375
1504 3/4/2009 16:00:00 10.0125 10.0125
1505 3/4/2009 17:00:00 11.475 11.475
1506 3/4/2009 18:00:00 10.2375 10.2375
1507 3/4/2009 19:00:00 11.41875 11.41875
1508 3/4/2009 20:00:00 11.41875 11.41875
1509 3/4/2009 21:00:00 7.2 7.2
1510 3/4/2009 22:00:00 7.5375 7.5375
1511 3/4/2009 23:00:00 8.71875 8.71875
1512 3/4/2009 24:00:00 6.01875 6.01875
1513 3/5/2009 01:00:00 4.55625 4.55625
1514 3/5/2009 02:00:00 2.925 2.925
1515 3/5/2009 03:00:00 4.725 4.725
1516 3/5/2009 04:00:00 6.13125 6.13125
1517 3/5/2009 05:00:00 5.45625 5.45625
1518 3/5/2009 06:00:00 4.05 4.05
1519 3/5/2009 07:00:00 8.325 8.325
1520 3/5/2009 08:00:00 9.50625 9.50625
1521 3/5/2009 09:00:00 12.7125 12.7125
1522 3/5/2009 10:00:00 12.375 12.375
1523 3/5/2009 11:00:00 14.79375 14.79375
1524 3/5/2009 12:00:00 14.5125 14.5125
1525 3/5/2009 13:00:00 13.8375 13.8375
1526 3/5/2009 14:00:00 13.66875 13.66875
1527 3/5/2009 15:00:00 12.88125 12.88125
1528 3/5/2009 16:00:00 13.33125 13.33125
1529 3/5/2009 17:00:00 13.55625 13.55625
1530 3/5/2009 18:00:00 11.86875 11.86875
1531 3/5/2009 19:00:00 13.55625 13.55625
1532 3/5/2009 20:00:00 11.41875 11.41875
1533 3/5/2009 21:00:00 11.19375 11.19375
1534 3/5/2009 22:00:00 12.20625 12.20625
1535 3/5/2009 23:00:00 9.39375 9.39375
1536 3/5/2009 24:00:00 10.575 10.575
1537 3/6/2009 01:00:00 9.7875 9.7875
1538 3/6/2009 02:00:00 11.08125 11.08125
1539 3/6/2009 03:00:00 12.4875 12.4875
1540 3/6/2009 04:00:00 13.10625 13.10625
1541 3/6/2009 05:00:00 12.88125 12.88125
1542 3/6/2009 06:00:00 9.84375 9.84375
1543 3/6/2009 07:00:00 7.93125 7.93125
1544 3/6/2009 08:00:00 7.70625 7.70625
1545 3/6/2009 09:00:00 9.61875 9.61875
1546 3/6/2009 10:00:00 8.6625 8.6625
1547 3/6/2009 11:00:00 8.15625 8.15625
1548 3/6/2009 12:00:00 7.81875 7.81875
1549 3/6/2009 13:00:00 8.1 8.1
1550 3/6/2009 14:00:00 8.94375 8.94375
1551 3/6/2009 15:00:00 8.49375 8.49375
1552 3/6/2009 16:00:00 9 9
1553 3/6/2009 17:00:00 10.0125 10.0125
1554 3/6/2009 18:00:00 8.94375 8.94375
1555 3/6/2009 19:00:00 10.0125 10.0125
1556 3/6/2009 20:00:00 7.2 7.2
1557 3/6/2009 21:00:00 7.0875 7.0875
1558 3/6/2009 22:00:00 7.25625 7.25625
1559 3/6/2009 23:00:00 6.75 6.75
1560 3/6/2009 24:00:00 6.91875 6.91875
1561 3/7/2009 01:00:00 10.18125 10.18125
1562 3/7/2009 02:00:00 12.54375 12.54375
1563 3/7/2009 03:00:00 10.18125 10.18125
1564 3/7/2009 04:00:00 12.54375 12.54375
1565 3/7/2009 05:00:00 9.61875 9.61875
1566 3/7/2009 06:00:00 9.5625 9.5625
1567 3/7/2009 07:00:00 11.1375 11.1375
1568 3/7/2009 08:00:00 10.0125 10.0125
1569 3/7/2009 09:00:00 8.4375 8.4375
1570 3/7/2009 10:00:00 7.48125 7.48125
1571 3/7/2009 11:00:00 10.85625 10.85625
1572 3/7/2009 12:00:00 9.95625 9.95625
1573 3/7/2009 13:00:00 9.9 9.9
1574 3/7/2009 14:00:00 12.0375 12.0375
1575 3/7/2009 15:00:00 13.3875 13.3875
1576 3/7/2009 16:00:00 12.54375 12.54375
1577 3/7/2009 17:00:00 10.8 10.8
1578 3/7/2009 18:00:00 9.84375 9.84375
1579 3/7/2009 19:00:00 9.7875 9.7875
1580 3/7/2009 20:00:00 6.69375 6.69375
1581 3/7/2009 21:00:00 6.01875 6.01875
1582 3/7/2009 22:00:00 6.4125 6.4125
1583 3/7/2009 23:00:00 6.35625 6.35625
1584 3/7/2009 24:00:00 7.65 7.65
1585 3/8/2009 01:00:00 6.3 6.3
1586 3/8/2009 02:00:00 5.90625 5.90625
1587 3/8/2009 03:00:00 5.68125 5.68125
1588 3/8/2009 04:00:00 4.6125 4.6125
1589 3/8/2009 05:00:00 5.90625 5.90625
1590 3/8/2009 06:00:00 5.23125 5.23125
1591 3/8/2009 07:00:00 3.88125 3.88125
1592 3/8/2009 08:00:00 1.85625 1.85625
1593 3/8/2009 09:00:00 3.0375 3.0375
1594 3/8/2009 10:00:00 6.075 6.075
1595 3/8/2009 11:00:00 6.8625 6.8625
1596 3/8/2009 12:00:00 6.13125 6.13125
1597 3/8/2009 13:00:00 6.58125 6.58125
1598 3/8/2009 14:00:00 6.8625 6.8625
1599 3/8/2009 15:00:00 6.91875 6.91875
1600 3/8/2009 16:00:00 7.425 7.425
1601 3/8/2009 17:00:00 7.3125 7.3125
1602 3/8/2009 18:00:00 8.60625 8.60625
1603 3/8/2009 19:00:00 5.7375 5.7375
1604 3/8/2009 20:00:00 3.825 3.825
1605 3/8/2009 21:00:00 3.54375 3.54375
1606 3/8/2009 22:00:00 3.76875 3.76875
1607 3/8/2009 23:00:00 4.21875 4.21875
1608 3/8/2009 24:00:00 5.2875 5.2875
1609 3/9/2009 01:00:00 5.56875 5.56875
1610 3/9/2009 02:00:00 4.89375 4.89375
1611 3/9/2009 03:00:00 5.00625 5.00625
1612 3/9/2009 04:00:00 4.05 4.05
1613 3/9/2009 05:00:00 3.43125 3.43125
1614 3/9/2009 06:00:00 4.44375 4.44375
1615 3/9/2009 07:00:00 2.98125 2.98125
1616 3/9/2009 08:00:00 3.76875 3.76875
1617 3/9/2009 09:00:00 1.63125 1.63125
1618 3/9/2009 10:00:00 2.475 2.475
1619 3/9/2009 11:00:00 4.275 4.275
1620 3/9/2009 12:00:00 5.45625 5.45625
1621 3/9/2009 13:00:00 4.6125 4.6125
1622 3/9/2009 14:00:00 2.925 2.925
1623 3/9/2009 15:00:00 2.8125 2.8125
1624 3/9/2009 16:00:00 3.7125 3.7125
1625 3/9/2009 17:00:00 4.3875 4.3875
1626 3/9/2009 18:00:00 3.0375 3.0375
1627 3/9/2009 19:00:00 2.8125 2.8125
1628 3/9/2009 20:00:00 3.20625 3.20625
1629 3/9/2009 21:00:00 1.8 1.8
1630 3/9/2009 22:00:00 1.125 1.125
1631 3/9/2009 23:00:00 0.1125 0.1125
1632 3/9/2009 24:00:00 1.35 1.35
1633 3/10/2009 01:00:00 1.29375 1.29375
1634 3/10/2009 02:00:00 0.73125 0.73125
1635 3/10/2009 03:00:00 2.30625 2.30625
1636 3/10/2009 04:00:00 1.8 1.8
1637 3/10/2009 05:00:00 0.50625 0.50625
1638 3/10/2009 06:00:00 0 0
1639 3/10/2009 07:00:00 0.05625 0.05625
1640 3/10/2009 08:00:00 0.9 0.9
1641 3/10/2009 09:00:00 0.3375 0.3375
1642 3/10/2009 10:00:00 1.85625 1.85625
1643 3/10/2009 11:00:00 1.35 1.35
1644 3/10/2009 12:00:00 1.18125 1.18125
1645 3/10/2009 13:00:00 1.4625 1.4625
1646 3/10/2009 14:00:00 3.20625 3.20625
1647 3/10/2009 15:00:00 4.33125 4.33125
1648 3/10/2009 16:00:00 3.9375 3.9375
1649 3/10/2009 17:00:00 5.00625 5.00625
1650 3/10/2009 18:00:00 4.66875 4.66875
1651 3/10/2009 19:00:00 6.13125 6.13125
1652 3/10/2009 20:00:00 3.20625 3.20625
1653 3/10/2009 21:00:00 2.25 2.25
1654 3/10/2009 22:00:00 2.3625 2.3625
1655 3/10/2009 23:00:00 3.2625 3.2625
1656 3/10/2009 24:00:00 0.5625 0.5625
1657 3/11/2009 01:00:00 0.16875 0.16875
1658 3/11/2009 02:00:00 0.95625 0.95625
1659 3/11/2009 03:00:00 2.98125 2.98125
1660 3/11/2009 04:00:00 2.475 2.475
1661 3/11/2009 05:00:00 2.53125 2.53125
1662 3/11/2009 06:00:00 2.25 2.25
1663 3/11/2009 07:00:00 3.825 3.825
1664 3/11/2009 08:00:00 3.76875 3.76875
1665 3/11/2009 09:00:00 2.5875 2.5875
1666 3/11/2009 10:00:00 5.11875 5.11875
1667 3/11/2009 11:00:00 4.725 4.725
1668 3/11/2009 12:00:00 5.0625 5.0625
1669 3/11/2009 13:00:00 7.93125 7.93125
1670 3/11/2009 14:00:00 8.325 8.325
1671 3/11/2009 15:00:00 7.65 7.65
1672 3/11/2009 16:00:00 5.4 5.4
1673 3/11/2009 17:00:00 5.2875 5.2875
1674 3/11/2009 18:00:00 4.6125 4.6125
1675 3/11/2009 19:00:00 3.4875 3.4875
1676 3/11/2009 20:00:00 2.64375 2.64375
1677 3/11/2009 21:00:00 1.575 1.575
1678 3/11/2009 22:00:00 2.41875 2.41875
1679 3/11/2009 23:00:00 4.05 4.05
1680 3/11/2009 24:00:00 5.68125 5.68125
1681 3/12/2009 01:00:00 2.64375 2.64375
1682 3/12/2009 02:00:00 2.19375 2.19375
1683 3/12/2009 03:00:00 3.7125 3.7125
1684 3/12/2009 04:00:00 3.825 3.825
1685 3/12/2009 05:00:00 2.25 2.25
1686 3/12/2009 06:00:00 3.88125 3.88125
1687 3/12/2009 07:00:00 3.4875 3.4875
1688 3/12/2009 08:00:00 2.1375 2.1375
1689 3/12/2009 09:00:00 0.95625 0.95625
1690 3/12/2009 10:00:00 1.74375 1.74375
1691 3/12/2009 11:00:00 1.74375 1.74375
1692 3/12/2009 12:00:00 2.86875 2.86875
1693 3/12/2009 13:00:00 3.2625 3.2625
1694 3/12/2009 14:00:00 3.99375 3.99375
1695 3/12/2009 15:00:00 4.66875 4.66875
1696 3/12/2009 16:00:00 4.05 4.05
1697 3/12/2009 17:00:00 4.33125 4.33125
1698 3/12/2009 18:00:00 4.6125 4.6125
1699 3/12/2009 19:00:00 3.65625 3.65625
1700 3/12/2009 20:00:00 2.1375 2.1375
1701 3/12/2009 21:00:00 1.74375 1.74375
1702 3/12/2009 22:00:00 1.6875 1.6875
1703 3/12/2009 23:00:00 0 0
1704 3/12/2009 24:00:00 0 0
1705 3/13/2009 01:00:00 0 0
1706 3/13/2009 02:00:00 0 0
1707 3/13/2009 03:00:00 0.1125 0.1125
1708 3/13/2009 04:00:00 0.5625 0.5625
1709 3/13/2009 05:00:00 0.16875 0.16875
1710 3/13/2009 06:00:00 0 0
1711 3/13/2009 07:00:00 0 0
1712 3/13/2009 08:00:00 0 0
1713 3/13/2009 09:00:00 0.1125 0.1125
1714 3/13/2009 10:00:00 0.73125 0.73125
1715 3/13/2009 11:00:00 0.73125 0.73125
1716 3/13/2009 12:00:00 1.63125 1.63125
1717 3/13/2009 13:00:00 2.08125 2.08125
1718 3/13/2009 14:00:00 1.0125 1.0125
1719 3/13/2009 15:00:00 0.1125 0.1125
1720 3/13/2009 16:00:00 0 0
1721 3/13/2009 17:00:00 0 0
1722 3/13/2009 18:00:00 0 0
1723 3/13/2009 19:00:00 0.225 0.225
1724 3/13/2009 20:00:00 1.96875 1.96875
1725 3/13/2009 21:00:00 1.18125 1.18125
1726 3/13/2009 22:00:00 1.575 1.575
1727 3/13/2009 23:00:00 0.61875 0.61875
1728 3/13/2009 24:00:00 0.9 0.9
1729 3/14/2009 01:00:00 0.28125 0.28125
1730 3/14/2009 02:00:00 0.1125 0.1125
1731 3/14/2009 03:00:00 0.73125 0.73125
1732 3/14/2009 04:00:00 0.5625 0.5625
1733 3/14/2009 05:00:00 0.5625 0.5625
1734 3/14/2009 06:00:00 2.30625 2.30625
1735 3/14/2009 07:00:00 1.35 1.35
1736 3/14/2009 08:00:00 0.5625 0.5625
1737 3/14/2009 09:00:00 1.2375 1.2375
1738 3/14/2009 10:00:00 1.8 1.8
1739 3/14/2009 11:00:00 2.75625 2.75625
1740 3/14/2009 12:00:00 4.21875 4.21875
1741 3/14/2009 13:00:00 5.00625 5.00625
1742 3/14/2009 14:00:00 2.53125 2.53125
1743 3/14/2009 15:00:00 1.18125 1.18125
1744 3/14/2009 16:00:00 0.84375 0.84375
1745 3/14/2009 17:00:00 3.4875 3.4875
1746 3/14/2009 18:00:00 8.04375 8.04375
1747 3/14/2009 19:00:00 8.04375 8.04375
1748 3/14/2009 20:00:00 3.0375 3.0375
1749 3/14/2009 21:00:00 2.19375 2.19375
1750 3/14/2009 22:00:00 3.4875 3.4875
1751 3/14/2009 23:00:00 4.78125 4.78125
1752 3/14/2009 24:00:00 3.375 3.375
1753 3/15/2009 01:00:00 2.7 2.7
1754 3/15/2009 02:00:00 4.78125 4.78125
1755 3/15/2009 03:00:00 5.85 5.85
1756 3/15/2009 04:00:00 4.33125 4.33125
1757 3/15/2009 05:00:00 4.55625 4.55625
1758 3/15/2009 06:00:00 3.9375 3.9375
1759 3/15/2009 07:00:00 4.05 4.05
1760 3/15/2009 08:00:00 2.25 2.25
1761 3/15/2009 09:00:00 3.375 3.375
1762 3/15/2009 10:00:00 4.66875 4.66875
1763 3/15/2009 11:00:00 5.79375 5.79375
1764 3/15/2009 12:00:00 4.78125 4.78125
1765 3/15/2009 13:00:00 4.10625 4.10625
1766 3/15/2009 14:00:00 3.65625 3.65625
1767 3/15/2009 15:00:00 3.7125 3.7125
1768 3/15/2009 16:00:00 3.6 3.6
1769 3/15/2009 17:00:00 3.76875 3.76875
1770 3/15/2009 18:00:00 4.1625 4.1625
1771 3/15/2009 19:00:00 4.6125 4.6125
1772 3/15/2009 20:00:00 4.1625 4.1625
1773 3/15/2009 21:00:00 3.31875 3.31875
1774 3/15/2009 22:00:00 4.6125 4.6125
1775 3/15/2009 23:00:00 4.275 4.275
1776 3/15/2009 24:00:00 2.41875 2.41875
1777 3/16/2009 01:00:00 3.65625 3.65625
1778 3/16/2009 02:00:00 3.9375 3.9375
1779 3/16/2009 03:00:00 2.7 2.7
1780 3/16/2009 04:00:00 5.625 5.625
1781 3/16/2009 05:00:00 3.9375 3.9375
1782 3/16/2009 06:00:00 2.98125 2.98125
1783 3/16/2009 07:00:00 3.65625 3.65625
1784 3/16/2009 08:00:00 3.65625 3.65625
1785 3/16/2009 09:00:00 3.65625 3.65625
1786 3/16/2009 10:00:00 3.99375 3.99375
1787 3/16/2009 11:00:00 5.56875 5.56875
1788 3/16/2009 12:00:00 6.1875 6.1875
1789 3/16/2009 13:00:00 5.0625 5.0625
1790 3/16/2009 14:00:00 4.3875 4.3875
1791 3/16/2009 15:00:00 1.8 1.8
1792 3/16/2009 16:00:00 0 0
1793 3/16/2009 17:00:00 0 0
1794 3/16/2009 18:00:00 0 0
1795 3/16/2009 19:00:00 0.675 0.675
1796 3/16/2009 20:00:00 2.925 2.925
1797 3/16/2009 21:00:00 3.4875 3.4875
1798 3/16/2009 22:00:00 4.3875 4.3875
1799 3/16/2009 23:00:00 3.7125 3.7125
1800 3/16/2009 24:00:00 3.31875 3.31875
1801 3/17/2009 01:00:00 3.99375 3.99375
1802 3/17/2009 02:00:00 5.11875 5.11875
1803 3/17/2009 03:00:00 4.6125 4.6125
1804 3/17/2009 04:00:00 3.9375 3.9375
1805 3/17/2009 05:00:00 3.65625 3.65625
1806 3/17/2009 06:00:00 3.2625 3.2625
1807 3/17/2009 07:00:00 3.375 3.375
1808 3/17/2009 08:00:00 3.15 3.15
1809 3/17/2009 09:00:00 2.75625 2.75625
1810 3/17/2009 10:00:00 5.00625 5.00625
1811 3/17/2009 11:00:00 5.2875 5.2875
1812 3/17/2009 12:00:00 6.91875 6.91875
1813 3/17/2009 13:00:00 6.75 6.75
1814 3/17/2009 14:00:00 6.35625 6.35625
1815 3/17/2009 15:00:00 5.9625 5.9625
1816 3/17/2009 16:00:00 6.01875 6.01875
1817 3/17/2009 17:00:00 6.35625 6.35625
1818 3/17/2009 18:00:00 5.90625 5.90625
1819 3/17/2009 19:00:00 5.5125 5.5125
1820 3/17/2009 20:00:00 4.66875 4.66875
1821 3/17/2009 21:00:00 4.33125 4.33125
1822 3/17/2009 22:00:00 3.15 3.15
1823 3/17/2009 23:00:00 2.19375 2.19375
1824 3/17/2009 24:00:00 0.39375 0.39375
1825 3/18/2009 01:00:00 0.61875 0.61875
1826 3/18/2009 02:00:00 0.9 0.9
1827 3/18/2009 03:00:00 0.73125 0.73125
1828 3/18/2009 04:00:00 0.50625 0.50625
1829 3/18/2009 05:00:00 1.35 1.35
1830 3/18/2009 06:00:00 0.1125 0.1125
1831 3/18/2009 07:00:00 0.3375 0.3375
1832 3/18/2009 08:00:00 0.05625 0.05625
1833 3/18/2009 09:00:00 0.45 0.45
1834 3/18/2009 10:00:00 1.06875 1.06875
1835 3/18/2009 11:00:00 2.30625 2.30625
1836 3/18/2009 12:00:00 3.76875 3.76875
1837 3/18/2009 13:00:00 3.9375 3.9375
1838 3/18/2009 14:00:00 3.43125 3.43125
1839 3/18/2009 15:00:00 3.76875 3.76875
1840 3/18/2009 16:00:00 4.6125 4.6125
1841 3/18/2009 17:00:00 4.78125 4.78125
1842 3/18/2009 18:00:00 4.05 4.05
1843 3/18/2009 19:00:00 3.76875 3.76875
1844 3/18/2009 20:00:00 1.40625 1.40625
1845 3/18/2009 21:00:00 0 0
1846 3/18/2009 22:00:00 0.1125 0.1125
1847 3/18/2009 23:00:00 0.95625 0.95625
1848 3/18/2009 24:00:00 0.05625 0.05625
1849 3/19/2009 01:00:00 1.125 1.125
1850 3/19/2009 02:00:00 0.225 0.225
1851 3/19/2009 03:00:00 0.05625 0.05625
1852 3/19/2009 04:00:00 0.05625 0.05625
1853 3/19/2009 05:00:00 0.3375 0.3375
1854 3/19/2009 06:00:00 0.05625 0.05625
1855 3/19/2009 07:00:00 0.3375 0.3375
1856 3/19/2009 08:00:00 0 0
1857 3/19/2009 09:00:00 0 0
1858 3/19/2009 10:00:00 0.7875 0.7875
1859 3/19/2009 11:00:00 1.85625 1.85625
1860 3/19/2009 12:00:00 1.6875 1.6875
1861 3/19/2009 13:00:00 1.4625 1.4625
1862 3/19/2009 14:00:00 0.9 0.9
1863 3/19/2009 15:00:00 0 0
1864 3/19/2009 16:00:00 0 0
1865 3/19/2009 17:00:00 0 0
1866 3/19/2009 18:00:00 0 0
1867 3/19/2009 19:00:00 0.16875 0.16875
1868 3/19/2009 20:00:00 3.99375 3.99375
1869 3/19/2009 21:00:00 1.35 1.35
1870 3/19/2009 22:00:00 0.675 0.675
1871 3/19/2009 23:00:00 2.475 2.475
1872 3/19/2009 24:00:00 1.96875 1.96875
1873 3/20/2009 01:00:00 0.39375 0.39375
1874 3/20/2009 02:00:00 0.3375 0.3375
1875 3/20/2009 03:00:00 0.3375 0.3375
1876 3/20/2009 04:00:00 0.9 0.9
1877 3/20/2009 05:00:00 0.3375 0.3375
1878 3/20/2009 06:00:00 0.5625 0.5625
1879 3/20/2009 07:00:00 1.125 1.125
1880 3/20/2009 08:00:00 0.9 0.9
1881 3/20/2009 09:00:00 1.2375 1.2375
1882 3/20/2009 10:00:00 2.475 2.475
1883 3/20/2009 11:00:00 6.8625 6.8625
1884 3/20/2009 12:00:00 5.79375 5.79375
1885 3/20/2009 13:00:00 4.5 4.5
1886 3/20/2009 14:00:00 4.5 4.5
1887 3/20/2009 15:00:00 1.18125 1.18125
1888 3/20/2009 16:00:00 0 0
1889 3/20/2009 17:00:00 0 0
1890 3/20/2009 18:00:00 3.20625 3.20625
1891 3/20/2009 19:00:00 7.2 7.2
1892 3/20/2009 20:00:00 6.58125 6.58125
1893 3/20/2009 21:00:00 3.65625 3.65625
1894 3/20/2009 22:00:00 1.51875 1.51875
1895 3/20/2009 23:00:00 1.18125 1.18125
1896 3/20/2009 24:00:00 1.96875 1.96875
1897 3/21/2009 01:00:00 1.96875 1.96875
1898 3/21/2009 02:00:00 0.9 0.9
1899 3/21/2009 03:00:00 0.73125 0.73125
1900 3/21/2009 04:00:00 0.675 0.675
1901 3/21/2009 05:00:00 0.45 0.45
1902 3/21/2009 06:00:00 0.28125 0.28125
1903 3/21/2009 07:00:00 0.61875 0.61875
1904 3/21/2009 08:00:00 0.225 0.225
1905 3/21/2009 09:00:00 0.39375 0.39375
1906 3/21/2009 10:00:00 0.95625 0.95625
1907 3/21/2009 11:00:00 1.4625 1.4625
1908 3/21/2009 12:00:00 1.63125 1.63125
1909 3/21/2009 13:00:00 4.8375 4.8375
1910 3/21/2009 14:00:00 5.625 5.625
1911 3/21/2009 15:00:00 6.01875 6.01875
1912 3/21/2009 16:00:00 8.04375 8.04375
1913 3/21/2009 17:00:00 9.45 9.45
1914 3/21/2009 18:00:00 8.8875 8.8875
1915 3/21/2009 19:00:00 9.84375 9.84375
1916 3/21/2009 20:00:00 9 9
1917 3/21/2009 21:00:00 6.975 6.975
1918 3/21/2009 22:00:00 4.3875 4.3875
1919 3/21/2009 23:00:00 6.80625 6.80625
1920 3/21/2009 24:00:00 4.725 4.725
1921 3/22/2009 01:00:00 6.6375 6.6375
1922 3/22/2009 02:00:00 7.81875 7.81875
1923 3/22/2009 03:00:00 8.83125 8.83125
1924 3/22/2009 04:00:00 5.23125 5.23125
1925 3/22/2009 05:00:00 3.88125 3.88125
1926 3/22/2009 06:00:00 6.975 6.975
1927 3/22/2009 07:00:00 6.01875 6.01875
1928 3/22/2009 08:00:00 5.7375 5.7375
1929 3/22/2009 09:00:00 6.6375 6.6375
1930 3/22/2009 10:00:00 8.15625 8.15625
1931 3/22/2009 11:00:00 9.05625 9.05625
1932 3/22/2009 12:00:00 7.9875 7.9875
1933 3/22/2009 13:00:00 6.91875 6.91875
1934 3/22/2009 14:00:00 6.75 6.75
1935 3/22/2009 15:00:00 6.58125 6.58125
1936 3/22/2009 16:00:00 7.48125 7.48125
1937 3/22/2009 17:00:00 6.6375 6.6375
1938 3/22/2009 18:00:00 7.875 7.875
1939 3/22/2009 19:00:00 7.93125 7.93125
1940 3/22/2009 20:00:00 8.38125 8.38125
1941 3/22/2009 21:00:00 5.23125 5.23125
1942 3/22/2009 22:00:00 2.7 2.7
1943 3/22/2009 23:00:00 3.7125 3.7125
1944 3/22/2009 24:00:00 3.88125 3.88125
1945 3/23/2009 01:00:00 4.21875 4.21875
1946 3/23/2009 02:00:00 5.7375 5.7375
1947 3/23/2009 03:00:00 5.68125 5.68125
1948 3/23/2009 04:00:00 3.65625 3.65625
1949 3/23/2009 05:00:00 1.40625 1.40625
1950 3/23/2009 06:00:00 5.625 5.625
1951 3/23/2009 07:00:00 3.4875 3.4875
1952 3/23/2009 08:00:00 1.74375 1.74375
1953 3/23/2009 09:00:00 4.5 4.5
1954 3/23/2009 10:00:00 4.1625 4.1625
1955 3/23/2009 11:00:00 6.3 6.3
1956 3/23/2009 12:00:00 5.79375 5.79375
1957 3/23/2009 13:00:00 4.3875 4.3875
1958 3/23/2009 14:00:00 3.54375 3.54375
1959 3/23/2009 15:00:00 3.375 3.375
1960 3/23/2009 16:00:00 3.2625 3.2625
1961 3/23/2009 17:00:00 2.98125 2.98125
1962 3/23/2009 18:00:00 3.15 3.15
1963 3/23/2009 19:00:00 4.10625 4.10625
1964 3/23/2009 20:00:00 4.89375 4.89375
1965 3/23/2009 21:00:00 2.8125 2.8125
1966 3/23/2009 22:00:00 5.11875 5.11875
1967 3/23/2009 23:00:00 6.1875 6.1875
1968 3/23/2009 24:00:00 4.8375 4.8375
1969 3/24/2009 01:00:00 7.3125 7.3125
1970 3/24/2009 02:00:00 7.48125 7.48125
1971 3/24/2009 03:00:00 5.85 5.85
1972 3/24/2009 04:00:00 4.78125 4.78125
1973 3/24/2009 05:00:00 3.9375 3.9375
1974 3/24/2009 06:00:00 5.68125 5.68125
1975 3/24/2009 07:00:00 2.98125 2.98125
1976 3/24/2009 08:00:00 5.56875 5.56875
1977 3/24/2009 09:00:00 5.0625 5.0625
1978 3/24/2009 10:00:00 3.88125 3.88125
1979 3/24/2009 11:00:00 4.95 4.95
1980 3/24/2009 12:00:00 6.58125 6.58125
1981 3/24/2009 13:00:00 7.3125 7.3125
1982 3/24/2009 14:00:00 6.6375 6.6375
1983 3/24/2009 15:00:00 7.9875 7.9875
1984 3/24/2009 16:00:00 7.875 7.875
1985 3/24/2009 17:00:00 8.83125 8.83125
1986 3/24/2009 18:00:00 7.03125 7.03125
1987 3/24/2009 19:00:00 7.25625 7.25625
1988 3/24/2009 20:00:00 5.45625 5.45625
1989 3/24/2009 21:00:00 3.0375 3.0375
1990 3/24/2009 22:00:00 2.025 2.025
1991 3/24/2009 23:00:00 3.65625 3.65625
1992 3/24/2009 24:00:00 4.275 4.275
1993 3/25/2009 01:00:00 3.31875 3.31875
1994 3/25/2009 02:00:00 4.1625 4.1625
1995 3/25/2009 03:00:00 2.8125 2.8125
1996 3/25/2009 04:00:00 3.20625 3.20625
1997 3/25/2009 05:00:00 4.275 4.275
1998 3/25/2009 06:00:00 3.65625 3.65625
1999 3/25/2009 07:00:00 4.44375 4.44375
2000 3/25/2009 08:00:00 4.44375 4.44375
2001 3/25/2009 09:00:00 5.56875 5.56875
2002 3/25/2009 10:00:00 7.7625 7.7625
2003 3/25/2009 11:00:00 6.69375 6.69375
2004 3/25/2009 12:00:00 6.975 6.975
2005 3/25/2009 13:00:00 6.01875 6.01875
2006 3/25/2009 14:00:00 4.33125 4.33125
2007 3/25/2009 15:00:00 5.23125 5.23125
2008 3/25/2009 16:00:00 5.175 5.175
2009 3/25/2009 17:00:00 6.1875 6.1875
2010 3/25/2009 18:00:00 6.6375 6.6375
2011 3/25/2009 19:00:00 7.425 7.425
2012 3/25/2009 20:00:00 8.26875 8.26875
2013 3/25/2009 21:00:00 3.2625 3.2625
2014 3/25/2009 22:00:00 3.20625 3.20625
2015 3/25/2009 23:00:00 4.89375 4.89375
2016 3/25/2009 24:00:00 6.3 6.3
2017 3/26/2009 01:00:00 3.20625 3.20625
2018 3/26/2009 02:00:00 1.35 1.35
2019 3/26/2009 03:00:00 0.16875 0.16875
2020 3/26/2009 04:00:00 0.675 0.675
2021 3/26/2009 05:00:00 0.73125 0.73125
2022 3/26/2009 06:00:00 1.85625 1.85625
2023 3/26/2009 07:00:00 1.51875 1.51875
2024 3/26/2009 08:00:00 1.40625 1.40625
2025 3/26/2009 09:00:00 2.3625 2.3625
2026 3/26/2009 10:00:00 3.43125 3.43125
2027 3/26/2009 11:00:00 5.0625 5.0625
2028 3/26/2009 12:00:00 6.01875 6.01875
2029 3/26/2009 13:00:00 6.075 6.075
2030 3/26/2009 14:00:00 4.44375 4.44375
2031 3/26/2009 15:00:00 5.0625 5.0625
2032 3/26/2009 16:00:00 3.88125 3.88125
2033 3/26/2009 17:00:00 2.1375 2.1375
2034 3/26/2009 18:00:00 0.1125 0.1125
2035 3/26/2009 19:00:00 1.8 1.8
2036 3/26/2009 20:00:00 3.7125 3.7125
2037 3/26/2009 21:00:00 1.63125 1.63125
2038 3/26/2009 22:00:00 0.84375 0.84375
2039 3/26/2009 23:00:00 0.1125 0.1125
2040 3/26/2009 24:00:00 0.50625 0.50625
2041 3/27/2009 01:00:00 0.225 0.225
2042 3/27/2009 02:00:00 2.19375 2.19375
2043 3/27/2009 03:00:00 1.06875 1.06875
2044 3/27/2009 04:00:00 1.9125 1.9125
2045 3/27/2009 05:00:00 0.39375 0.39375
2046 3/27/2009 06:00:00 0.675 0.675
2047 3/27/2009 07:00:00 1.40625 1.40625
2048 3/27/2009 08:00:00 0.3375 0.3375
2049 3/27/2009 09:00:00 0.73125 0.73125
2050 3/27/2009 10:00:00 2.1375 2.1375
2051 3/27/2009 11:00:00 3.0375 3.0375
2052 3/27/2009 12:00:00 2.41875 2.41875
2053 3/27/2009 13:00:00 1.9125 1.9125
2054 3/27/2009 14:00:00 1.9125 1.9125
2055 3/27/2009 15:00:00 1.575 1.575
2056 3/27/2009 16:00:00 1.51875 1.51875
2057 3/27/2009 17:00:00 2.1375 2.1375
2058 3/27/2009 18:00:00 0 0
2059 3/27/2009 19:00:00 1.63125 1.63125
2060 3/27/2009 20:00:00 4.21875 4.21875
2061 3/27/2009 21:00:00 3.09375 3.09375
2062 3/27/2009 22:00:00 2.5875 2.5875
2063 3/27/2009 23:00:00 1.2375 1.2375
2064 3/27/2009 24:00:00 0.84375 0.84375
2065 3/28/2009 01:00:00 2.1375 2.1375
2066 3/28/2009 02:00:00 2.41875 2.41875
2067 3/28/2009 03:00:00 3.88125 3.88125
2068 3/28/2009 04:00:00 2.025 2.025
2069 3/28/2009 05:00:00 2.925 2.925
2070 3/28/2009 06:00:00 3.4875 3.4875
2071 3/28/2009 07:00:00 7.93125 7.93125
2072 3/28/2009 08:00:00 9.225 9.225
2073 3/28/2009 09:00:00 7.65 7.65
2074 3/28/2009 10:00:00 4.21875 4.21875
2075 3/28/2009 11:00:00 5.11875 5.11875
2076 3/28/2009 12:00:00 5.56875 5.56875
2077 3/28/2009 13:00:00 5.175 5.175
2078 3/28/2009 14:00:00 3.7125 3.7125
2079 3/28/2009 15:00:00 4.725 4.725
2080 3/28/2009 16:00:00 4.725 4.725
2081 3/28/2009 17:00:00 4.55625 4.55625
2082 3/28/2009 18:00:00 6.46875 6.46875
2083 3/28/2009 19:00:00 5.23125 5.23125
2084 3/28/2009 20:00:00 6.3 6.3
2085 3/28/2009 21:00:00 6.525 6.525
2086 3/28/2009 22:00:00 5.34375 5.34375
2087 3/28/2009 23:00:00 4.78125 4.78125
2088 3/28/2009 24:00:00 6.525 6.525
2089 3/29/2009 01:00:00 6.6375 6.6375
2090 3/29/2009 02:00:00 5.7375 5.7375
2091 3/29/2009 03:00:00 4.8375 4.8375
2092 3/29/2009 04:00:00 5.00625 5.00625
2093 3/29/2009 05:00:00 5.11875 5.11875
2094 3/29/2009 06:00:00 5.5125 5.5125
2095 3/29/2009 07:00:00 2.7 2.7
2096 3/29/2009 08:00:00 4.3875 4.3875
2097 3/29/2009 09:00:00 4.725 4.725
2098 3/29/2009 10:00:00 4.5 4.5
2099 3/29/2009 11:00:00 5.23125 5.23125
2100 3/29/2009 12:00:00 6.525 6.525
2101 3/29/2009 13:00:00 7.3125 7.3125
2102 3/29/2009 14:00:00 9.50625 9.50625
2103 3/29/2009 15:00:00 9.61875 9.61875
2104 3/29/2009 16:00:00 10.2375 10.2375
2105 3/29/2009 17:00:00 10.8 10.8
2106 3/29/2009 18:00:00 9.5625 9.5625
2107 3/29/2009 19:00:00 9.16875 9.16875
2108 3/29/2009 20:00:00 6.24375 6.24375
2109 3/29/2009 21:00:00 5.00625 5.00625
2110 3/29/2009 22:00:00 2.19375 2.19375
2111 3/29/2009 23:00:00 5.4 5.4
2112 3/29/2009 24:00:00 5.23125 5.23125
2113 3/30/2009 01:00:00 4.33125 4.33125
2114 3/30/2009 02:00:00 4.44375 4.44375
2115 3/30/2009 03:00:00 4.89375 4.89375
2116 3/30/2009 04:00:00 5.11875 5.11875
2117 3/30/2009 05:00:00 5.00625 5.00625
2118 3/30/2009 06:00:00 5.4 5.4
2119 3/30/2009 07:00:00 5.175 5.175
2120 3/30/2009 08:00:00 5.175 5.175
2121 3/30/2009 09:00:00 5.0625 5.0625
2122 3/30/2009 10:00:00 4.44375 4.44375
2123 3/30/2009 11:00:00 6.3 6.3
2124 3/30/2009 12:00:00 6.24375 6.24375
2125 3/30/2009 13:00:00 5.68125 5.68125
2126 3/30/2009 14:00:00 7.36875 7.36875
2127 3/30/2009 15:00:00 7.03125 7.03125
2128 3/30/2009 16:00:00 8.325 8.325
2129 3/30/2009 17:00:00 9 9
2130 3/30/2009 18:00:00 8.60625 8.60625
2131 3/30/2009 19:00:00 8.1 8.1
2132 3/30/2009 20:00:00 4.33125 4.33125
2133 3/30/2009 21:00:00 2.8125 2.8125
2134 3/30/2009 22:00:00 4.10625 4.10625
2135 3/30/2009 23:00:00 3.31875 3.31875
2136 3/30/2009 24:00:00 4.44375 4.44375
2137 3/31/2009 01:00:00 5.11875 5.11875
2138 3/31/2009 02:00:00 4.725 4.725
2139 3/31/2009 03:00:00 4.5 4.5
2140 3/31/2009 04:00:00 3.54375 3.54375
2141 3/31/2009 05:00:00 2.08125 2.08125
2142 3/31/2009 06:00:00 4.1625 4.1625
2143 3/31/2009 07:00:00 3.43125 3.43125
2144 3/31/2009 08:00:00 4.1625 4.1625
2145 3/31/2009 09:00:00 5.56875 5.56875
2146 3/31/2009 10:00:00 6.24375 6.24375
2147 3/31/2009 11:00:00 5.79375 5.79375
2148 3/31/2009 12:00:00 4.21875 4.21875
2149 3/31/2009 13:00:00 4.3875 4.3875
2150 3/31/2009 14:00:00 4.89375 4.89375
2151 3/31/2009 15:00:00 6.13125 6.13125
2152 3/31/2009 16:00:00 6.80625 6.80625
2153 3/31/2009 17:00:00 8.26875 8.26875
2154 3/31/2009 18:00:00 9.5625 9.5625
2155 3/31/2009 19:00:00 8.8875 8.8875
2156 3/31/2009 20:00:00 6.4125 6.4125
2157 3/31/2009 21:00:00 4.5 4.5
2158 3/31/2009 22:00:00 5.2875 5.2875
2159 3/31/2009 23:00:00 4.95 4.95
2160 3/31/2009 24:00:00 6.4125 6.4125
2161 4/1/2009 01:00:00 6.525 6.525
2162 4/1/2009 02:00:00 6.46875 6.46875
2163 4/1/2009 03:00:00 7.48125 7.48125
2164 4/1/2009 04:00:00 7.875 7.875
2165 4/1/2009 05:00:00 8.60625 8.60625
2166 4/1/2009 06:00:00 7.81875 7.81875
2167 4/1/2009 07:00:00 7.36875 7.36875
2168 4/1/2009 08:00:00 9.225 9.225
2169 4/1/2009 09:00:00 10.4625 10.4625
2170 4/1/2009 10:00:00 10.06875 10.06875
2171 4/1/2009 11:00:00 9.225 9.225
2172 4/1/2009 12:00:00 6.6375 6.6375
2173 4/1/2009 13:00:00 8.325 8.325
2174 4/1/2009 14:00:00 7.9875 7.9875
2175 4/1/2009 15:00:00 6.075 6.075
2176 4/1/2009 16:00:00 7.0875 7.0875
2177 4/1/2009 17:00:00 6.4125 6.4125
2178 4/1/2009 18:00:00 6.80625 6.80625
2179 4/1/2009 19:00:00 5.85 5.85
2180 4/1/2009 20:00:00 5.79375 5.79375
2181 4/1/2009 21:00:00 4.6125 4.6125
2182 4/1/2009 22:00:00 5.625 5.625
2183 4/1/2009 23:00:00 4.44375 4.44375
2184 4/1/2009 24:00:00 3.99375 3.99375
2185 4/2/2009 01:00:00 5.175 5.175
2186 4/2/2009 02:00:00 5.56875 5.56875
2187 4/2/2009 03:00:00 4.55625 4.55625
2188 4/2/2009 04:00:00 5.56875 5.56875
2189 4/2/2009 05:00:00 6.24375 6.24375
2190 4/2/2009 06:00:00 6.8625 6.8625
2191 4/2/2009 07:00:00 5.175 5.175
2192 4/2/2009 08:00:00 8.15625 8.15625
2193 4/2/2009 09:00:00 8.6625 8.6625
2194 4/2/2009 10:00:00 8.1 8.1
2195 4/2/2009 11:00:00 8.04375 8.04375
2196 4/2/2009 12:00:00 8.2125 8.2125
2197 4/2/2009 13:00:00 5.625 5.625
2198 4/2/2009 14:00:00 4.5 4.5
2199 4/2/2009 15:00:00 7.36875 7.36875
2200 4/2/2009 16:00:00 7.25625 7.25625
2201 4/2/2009 17:00:00 7.36875 7.36875
2202 4/2/2009 18:00:00 5.7375 5.7375
2203 4/2/2009 19:00:00 5.9625 5.9625
2204 4/2/2009 20:00:00 4.3875 4.3875
2205 4/2/2009 21:00:00 3.31875 3.31875
2206 4/2/2009 22:00:00 2.5875 2.5875
2207 4/2/2009 23:00:00 2.7 2.7
2208 4/2/2009 24:00:00 3.99375 3.99375
2209 4/3/2009 01:00:00 2.5875 2.5875
2210 4/3/2009 02:00:00 1.35 1.35
2211 4/3/2009 03:00:00 0.73125 0.73125
2212 4/3/2009 04:00:00 0.5625 0.5625
2213 4/3/2009 05:00:00 1.18125 1.18125
2214 4/3/2009 06:00:00 1.2375 1.2375
2215 4/3/2009 07:00:00 0.73125 0.73125
2216 4/3/2009 08:00:00 1.575 1.575
2217 4/3/2009 09:00:00 3.375 3.375
2218 4/3/2009 10:00:00 5.00625 5.00625
2219 4/3/2009 11:00:00 4.44375 4.44375
2220 4/3/2009 12:00:00 2.53125 2.53125
2221 4/3/2009 13:00:00 2.75625 2.75625
2222 4/3/2009 14:00:00 3.31875 3.31875
2223 4/3/2009 15:00:00 2.86875 2.86875
2224 4/3/2009 16:00:00 2.98125 2.98125
2225 4/3/2009 17:00:00 2.025 2.025
2226 4/3/2009 18:00:00 3.31875 3.31875
2227 4/3/2009 19:00:00 5.0625 5.0625
2228 4/3/2009 20:00:00 3.375 3.375
2229 4/3/2009 21:00:00 1.575 1.575
2230 4/3/2009 22:00:00 0.7875 0.7875
2231 4/3/2009 23:00:00 1.63125 1.63125
2232 4/3/2009 24:00:00 0.225 0.225
2233 4/4/2009 01:00:00 0.50625 0.50625
2234 4/4/2009 02:00:00 0.39375 0.39375
2235 4/4/2009 03:00:00 0.45 0.45
2236 4/4/2009 04:00:00 0.16875 0.16875
2237 4/4/2009 05:00:00 0.50625 0.50625
2238 4/4/2009 06:00:00 0.675 0.675
2239 4/4/2009 07:00:00 0 0
2240 4/4/2009 08:00:00 0.05625 0.05625
2241 4/4/2009 09:00:00 0.45 0.45
2242 4/4/2009 10:00:00 0.5625 0.5625
2243 4/4/2009 11:00:00 1.40625 1.40625
2244 4/4/2009 12:00:00 1.9125 1.9125
2245 4/4/2009 13:00:00 1.96875 1.96875
2246 4/4/2009 14:00:00 5.0625 5.0625
2247 4/4/2009 15:00:00 8.55 8.55
2248 4/4/2009 16:00:00 9.95625 9.95625
2249 4/4/2009 17:00:00 9.225 9.225
2250 4/4/2009 18:00:00 8.55 8.55
2251 4/4/2009 19:00:00 6.8625 6.8625
2252 4/4/2009 20:00:00 1.74375 1.74375
2253 4/4/2009 21:00:00 1.06875 1.06875
2254 4/4/2009 22:00:00 3.825 3.825
2255 4/4/2009 23:00:00 2.75625 2.75625
2256 4/4/2009 24:00:00 1.06875 1.06875
2257 4/5/2009 01:00:00 1.18125 1.18125
2258 4/5/2009 02:00:00 0.05625 0.05625
2259 4/5/2009 03:00:00 2.475 2.475
2260 4/5/2009 04:00:00 2.75625 2.75625
2261 4/5/2009 05:00:00 1.96875 1.96875
2262 4/5/2009 06:00:00 2.025 2.025
2263 4/5/2009 07:00:00 2.08125 2.08125
2264 4/5/2009 08:00:00 1.35 1.35
2265 4/5/2009 09:00:00 2.025 2.025
2266 4/5/2009 10:00:00 3.0375 3.0375
2267 4/5/2009 11:00:00 2.8125 2.8125
2268 4/5/2009 12:00:00 2.5875 2.5875
2269 4/5/2009 13:00:00 3.4875 3.4875
2270 4/5/2009 14:00:00 3.4875 3.4875
2271 4/5/2009 15:00:00 3.99375 3.99375
2272 4/5/2009 16:00:00 3.825 3.825
2273 4/5/2009 17:00:00 4.89375 4.89375
2274 4/5/2009 18:00:00 4.05 4.05
2275 4/5/2009 19:00:00 2.3625 2.3625
2276 4/5/2009 20:00:00 2.5875 2.5875
2277 4/5/2009 21:00:00 0.73125 0.73125
2278 4/5/2009 22:00:00 1.2375 1.2375
2279 4/5/2009 23:00:00 0.84375 0.84375
2280 4/5/2009 24:00:00 1.63125 1.63125
2281 4/6/2009 01:00:00 0.5625 0.5625
2282 4/6/2009 02:00:00 0.45 0.45
2283 4/6/2009 03:00:00 1.2375 1.2375
2284 4/6/2009 04:00:00 1.29375 1.29375
2285 4/6/2009 05:00:00 1.4625 1.4625
2286 4/6/2009 06:00:00 1.2375 1.2375
2287 4/6/2009 07:00:00 1.40625 1.40625
2288 4/6/2009 08:00:00 4.3875 4.3875
2289 4/6/2009 09:00:00 5.5125 5.5125
2290 4/6/2009 10:00:00 4.725 4.725
2291 4/6/2009 11:00:00 4.725 4.725
2292 4/6/2009 12:00:00 4.95 4.95
2293 4/6/2009 13:00:00 3.65625 3.65625
2294 4/6/2009 14:00:00 3.88125 3.88125
2295 4/6/2009 15:00:00 4.10625 4.10625
2296 4/6/2009 16:00:00 4.55625 4.55625
2297 4/6/2009 17:00:00 4.725 4.725
2298 4/6/2009 18:00:00 2.025 2.025
2299 4/6/2009 19:00:00 1.2375 1.2375
2300 4/6/2009 20:00:00 4.95 4.95
2301 4/6/2009 21:00:00 1.2375 1.2375
2302 4/6/2009 22:00:00 5.0625 5.0625
2303 4/6/2009 23:00:00 5.34375 5.34375
2304 4/6/2009 24:00:00 3.0375 3.0375
2305 4/7/2009 01:00:00 7.14375 7.14375
2306 4/7/2009 02:00:00 6.3 6.3
2307 4/7/2009 03:00:00 6.975 6.975
2308 4/7/2009 04:00:00 6.4125 6.4125
2309 4/7/2009 05:00:00 2.925 2.925
2310 4/7/2009 06:00:00 4.21875 4.21875
2311 4/7/2009 07:00:00 4.725 4.725
2312 4/7/2009 08:00:00 6.1875 6.1875
2313 4/7/2009 09:00:00 5.175 5.175
2314 4/7/2009 10:00:00 1.96875 1.96875
2315 4/7/2009 11:00:00 5.34375 5.34375
2316 4/7/2009 12:00:00 4.8375 4.8375
2317 4/7/2009 13:00:00 2.8125 2.8125
2318 4/7/2009 14:00:00 6.1875 6.1875
2319 4/7/2009 15:00:00 6.975 6.975
2320 4/7/2009 16:00:00 7.0875 7.0875
2321 4/7/2009 17:00:00 7.875 7.875
2322 4/7/2009 18:00:00 5.79375 5.79375
2323 4/7/2009 19:00:00 4.5 4.5
2324 4/7/2009 20:00:00 2.30625 2.30625
2325 4/7/2009 21:00:00 3.6 3.6
2326 4/7/2009 22:00:00 2.8125 2.8125
2327 4/7/2009 23:00:00 2.19375 2.19375
2328 4/7/2009 24:00:00 3.2625 3.2625
2329 4/8/2009 01:00:00 3.09375 3.09375
2330 4/8/2009 02:00:00 1.18125 1.18125
2331 4/8/2009 03:00:00 2.025 2.025
2332 4/8/2009 04:00:00 1.575 1.575
2333 4/8/2009 05:00:00 1.6875 1.6875
2334 4/8/2009 06:00:00 1.74375 1.74375
2335 4/8/2009 07:00:00 2.25 2.25
2336 4/8/2009 08:00:00 2.925 2.925
2337 4/8/2009 09:00:00 4.10625 4.10625
2338 4/8/2009 10:00:00 4.05 4.05
2339 4/8/2009 11:00:00 6.4125 6.4125
2340 4/8/2009 12:00:00 5.175 5.175
2341 4/8/2009 13:00:00 4.33125 4.33125
2342 4/8/2009 14:00:00 3.54375 3.54375
2343 4/8/2009 15:00:00 4.10625 4.10625
2344 4/8/2009 16:00:00 5.00625 5.00625
2345 4/8/2009 17:00:00 6.01875 6.01875
2346 4/8/2009 18:00:00 5.56875 5.56875
2347 4/8/2009 19:00:00 3.43125 3.43125
2348 4/8/2009 20:00:00 2.8125 2.8125
2349 4/8/2009 21:00:00 1.0125 1.0125
2350 4/8/2009 22:00:00 0.39375 0.39375
2351 4/8/2009 23:00:00 1.35 1.35
2352 4/8/2009 24:00:00 0.39375 0.39375
2353 4/9/2009 01:00:00 1.125 1.125
2354 4/9/2009 02:00:00 0.5625 0.5625
2355 4/9/2009 03:00:00 1.575 1.575
2356 4/9/2009 04:00:00 0.95625 0.95625
2357 4/9/2009 05:00:00 2.025 2.025
2358 4/9/2009 06:00:00 1.8 1.8
2359 4/9/2009 07:00:00 1.9125 1.9125
2360 4/9/2009 08:00:00 3.825 3.825
2361 4/9/2009 09:00:00 5.90625 5.90625
2362 4/9/2009 10:00:00 6.1875 6.1875
2363 4/9/2009 11:00:00 5.625 5.625
2364 4/9/2009 12:00:00 5.45625 5.45625
2365 4/9/2009 13:00:00 5.23125 5.23125
2366 4/9/2009 14:00:00 6.3 6.3
2367 4/9/2009 15:00:00 6.975 6.975
2368 4/9/2009 16:00:00 8.15625 8.15625
2369 4/9/2009 17:00:00 11.08125 11.08125
2370 4/9/2009 18:00:00 13.1625 13.1625
2371 4/9/2009 19:00:00 11.41875 11.41875
2372 4/9/2009 20:00:00 7.93125 7.93125
2373 4/9/2009 21:00:00 8.1 8.1
2374 4/9/2009 22:00:00 7.14375 7.14375
2375 4/9/2009 23:00:00 4.66875 4.66875
2376 4/9/2009 24:00:00 5.4 5.4
2377 4/10/2009 01:00:00 4.78125 4.78125
2378 4/10/2009 02:00:00 4.21875 4.21875
2379 4/10/2009 03:00:00 3.88125 3.88125
2380 4/10/2009 04:00:00 2.3625 2.3625
2381 4/10/2009 05:00:00 2.8125 2.8125
2382 4/10/2009 06:00:00 3.2625 3.2625
2383 4/10/2009 07:00:00 4.3875 4.3875
2384 4/10/2009 08:00:00 4.10625 4.10625
2385 4/10/2009 09:00:00 7.65 7.65
2386 4/10/2009 10:00:00 1.40625 1.40625
2387 4/10/2009 11:00:00 0.39375 0.39375
2388 4/10/2009 12:00:00 0.28125 0.28125
2389 4/10/2009 13:00:00 1.40625 1.40625
2390 4/10/2009 14:00:00 4.1625 4.1625
2391 4/10/2009 15:00:00 4.5 4.5
2392 4/10/2009 16:00:00 3.65625 3.65625
2393 4/10/2009 17:00:00 2.3625 2.3625
2394 4/10/2009 18:00:00 1.74375 1.74375
2395 4/10/2009 19:00:00 3.15 3.15
2396 4/10/2009 20:00:00 4.725 4.725
2397 4/10/2009 21:00:00 7.5375 7.5375
2398 4/10/2009 22:00:00 8.1 8.1
2399 4/10/2009 23:00:00 10.06875 10.06875
2400 4/10/2009 24:00:00 9.45 9.45
2401 4/11/2009 01:00:00 9.39375 9.39375
2402 4/11/2009 02:00:00 7.9875 7.9875
2403 4/11/2009 03:00:00 8.2125 8.2125
2404 4/11/2009 04:00:00 6.975 6.975
2405 4/11/2009 05:00:00 7.25625 7.25625
2406 4/11/2009 06:00:00 8.2125 8.2125
2407 4/11/2009 07:00:00 8.94375 8.94375
2408 4/11/2009 08:00:00 6.975 6.975
2409 4/11/2009 09:00:00 9.7875 9.7875
2410 4/11/2009 10:00:00 9.73125 9.73125
2411 4/11/2009 11:00:00 8.15625 8.15625
2412 4/11/2009 12:00:00 7.81875 7.81875
2413 4/11/2009 13:00:00 4.78125 4.78125
2414 4/11/2009 14:00:00 5.23125 5.23125
2415 4/11/2009 15:00:00 4.66875 4.66875
2416 4/11/2009 16:00:00 4.55625 4.55625
2417 4/11/2009 17:00:00 3.7125 3.7125
2418 4/11/2009 18:00:00 3.76875 3.76875
2419 4/11/2009 19:00:00 4.725 4.725
2420 4/11/2009 20:00:00 5.85 5.85
2421 4/11/2009 21:00:00 5.56875 5.56875
2422 4/11/2009 22:00:00 7.03125 7.03125
2423 4/11/2009 23:00:00 8.55 8.55
2424 4/11/2009 24:00:00 7.2 7.2
2425 4/12/2009 01:00:00 5.68125 5.68125
2426 4/12/2009 02:00:00 7.14375 7.14375
2427 4/12/2009 03:00:00 6.69375 6.69375
2428 4/12/2009 04:00:00 7.14375 7.14375
2429 4/12/2009 05:00:00 4.95 4.95
2430 4/12/2009 06:00:00 5.5125 5.5125
2431 4/12/2009 07:00:00 8.71875 8.71875
2432 4/12/2009 08:00:00 9.675 9.675
2433 4/12/2009 09:00:00 10.40625 10.40625
2434 4/12/2009 10:00:00 8.38125 8.38125
2435 4/12/2009 11:00:00 9.28125 9.28125
2436 4/12/2009 12:00:00 6.3 6.3
2437 4/12/2009 13:00:00 7.59375 7.59375
2438 4/12/2009 14:00:00 7.14375 7.14375
2439 4/12/2009 15:00:00 7.9875 7.9875
2440 4/12/2009 16:00:00 6.8625 6.8625
2441 4/12/2009 17:00:00 5.68125 5.68125
2442 4/12/2009 18:00:00 6.69375 6.69375
2443 4/12/2009 19:00:00 4.725 4.725
2444 4/12/2009 20:00:00 5.34375 5.34375
2445 4/12/2009 21:00:00 5.11875 5.11875
2446 4/12/2009 22:00:00 3.31875 3.31875
2447 4/12/2009 23:00:00 3.6 3.6
2448 4/12/2009 24:00:00 5.0625 5.0625
2449 4/13/2009 01:00:00 4.78125 4.78125
2450 4/13/2009 02:00:00 3.20625 3.20625
2451 4/13/2009 03:00:00 4.275 4.275
2452 4/13/2009 04:00:00 4.6125 4.6125
2453 4/13/2009 05:00:00 2.925 2.925
2454 4/13/2009 06:00:00 0.95625 0.95625
2455 4/13/2009 07:00:00 0.84375 0.84375
2456 4/13/2009 08:00:00 4.05 4.05
2457 4/13/2009 09:00:00 6.69375 6.69375
2458 4/13/2009 10:00:00 7.7625 7.7625
2459 4/13/2009 11:00:00 6.975 6.975
2460 4/13/2009 12:00:00 6.6375 6.6375
2461 4/13/2009 13:00:00 6.46875 6.46875
2462 4/13/2009 14:00:00 7.70625 7.70625
2463 4/13/2009 15:00:00 6.6375 6.6375
2464 4/13/2009 16:00:00 6.58125 6.58125
2465 4/13/2009 17:00:00 6.91875 6.91875
2466 4/13/2009 18:00:00 4.55625 4.55625
2467 4/13/2009 19:00:00 1.2375 1.2375
2468 4/13/2009 20:00:00 0.7875 0.7875
2469 4/13/2009 21:00:00 0.16875 0.16875
2470 4/13/2009 22:00:00 0.16875 0.16875
2471 4/13/2009 23:00:00 0.73125 0.73125
2472 4/13/2009 24:00:00 1.9125 1.9125
2473 4/14/2009 01:00:00 1.125 1.125
2474 4/14/2009 02:00:00 0.73125 0.73125
2475 4/14/2009 03:00:00 0.675 0.675
2476 4/14/2009 04:00:00 0.1125 0.1125
2477 4/14/2009 05:00:00 0.39375 0.39375
2478 4/14/2009 06:00:00 0.39375 0.39375
2479 4/14/2009 07:00:00 0.50625 0.50625
2480 4/14/2009 08:00:00 1.6875 1.6875
2481 4/14/2009 09:00:00 3.4875 3.4875
2482 4/14/2009 10:00:00 3.09375 3.09375
2483 4/14/2009 11:00:00 2.64375 2.64375
2484 4/14/2009 12:00:00 3.825 3.825
2485 4/14/2009 13:00:00 5.56875 5.56875
2486 4/14/2009 14:00:00 3.31875 3.31875
2487 4/14/2009 15:00:00 2.08125 2.08125
2488 4/14/2009 16:00:00 2.53125 2.53125
2489 4/14/2009 17:00:00 1.9125 1.9125
2490 4/14/2009 18:00:00 3.375 3.375
2491 4/14/2009 19:00:00 3.76875 3.76875
2492 4/14/2009 20:00:00 3.31875 3.31875
2493 4/14/2009 21:00:00 1.74375 1.74375
2494 4/14/2009 22:00:00 0.225 0.225
2495 4/14/2009 23:00:00 0.1125 0.1125
2496 4/14/2009 24:00:00 0.225 0.225
2497 4/15/2009 01:00:00 0.1125 0.1125
2498 4/15/2009 02:00:00 3.4875 3.4875
2499 4/15/2009 03:00:00 5.79375 5.79375
2500 4/15/2009 04:00:00 4.5 4.5
2501 4/15/2009 05:00:00 3.43125 3.43125
2502 4/15/2009 06:00:00 0.95625 0.95625
2503 4/15/2009 07:00:00 1.29375 1.29375
2504 4/15/2009 08:00:00 1.51875 1.51875
2505 4/15/2009 09:00:00 2.64375 2.64375
2506 4/15/2009 10:00:00 2.475 2.475
2507 4/15/2009 11:00:00 3.54375 3.54375
2508 4/15/2009 12:00:00 2.925 2.925
2509 4/15/2009 13:00:00 6.075 6.075
2510 4/15/2009 14:00:00 5.11875 5.11875
2511 4/15/2009 15:00:00 6.80625 6.80625
2512 4/15/2009 16:00:00 7.0875 7.0875
2513 4/15/2009 17:00:00 6.075 6.075
2514 4/15/2009 18:00:00 4.55625 4.55625
2515 4/15/2009 19:00:00 2.475 2.475
2516 4/15/2009 20:00:00 3.6 3.6
2517 4/15/2009 21:00:00 3.7125 3.7125
2518 4/15/2009 22:00:00 2.64375 2.64375
2519 4/15/2009 23:00:00 1.125 1.125
2520 4/15/2009 24:00:00 2.1375 2.1375
2521 4/16/2009 01:00:00 1.125 1.125
2522 4/16/2009 02:00:00 1.125 1.125
2523 4/16/2009 03:00:00 0.7875 0.7875
2524 4/16/2009 04:00:00 0.39375 0.39375
2525 4/16/2009 05:00:00 0.61875 0.61875
2526 4/16/2009 06:00:00 0.5625 0.5625
2527 4/16/2009 07:00:00 0.73125 0.73125
2528 4/16/2009 08:00:00 1.51875 1.51875
2529 4/16/2009 09:00:00 2.41875 2.41875
2530 4/16/2009 10:00:00 2.475 2.475
2531 4/16/2009 11:00:00 2.025 2.025
2532 4/16/2009 12:00:00 2.08125 2.08125
2533 4/16/2009 13:00:00 2.5875 2.5875
2534 4/16/2009 14:00:00 6.4125 6.4125
2535 4/16/2009 15:00:00 6.91875 6.91875
2536 4/16/2009 16:00:00 6.4125 6.4125
2537 4/16/2009 17:00:00 5.175 5.175
2538 4/16/2009 18:00:00 4.95 4.95
2539 4/16/2009 19:00:00 6.13125 6.13125
2540 4/16/2009 20:00:00 3.4875 3.4875
2541 4/16/2009 21:00:00 2.19375 2.19375
2542 4/16/2009 22:00:00 3.76875 3.76875
2543 4/16/2009 23:00:00 5.2875 5.2875
2544 4/16/2009 24:00:00 1.40625 1.40625
2545 4/17/2009 01:00:00 2.025 2.025
2546 4/17/2009 02:00:00 4.89375 4.89375
2547 4/17/2009 03:00:00 2.86875 2.86875
2548 4/17/2009 04:00:00 1.6875 1.6875
2549 4/17/2009 05:00:00 3.15 3.15
2550 4/17/2009 06:00:00 6.46875 6.46875
2551 4/17/2009 07:00:00 7.14375 7.14375
2552 4/17/2009 08:00:00 7.425 7.425
2553 4/17/2009 09:00:00 8.775 8.775
2554 4/17/2009 10:00:00 8.26875 8.26875
2555 4/17/2009 11:00:00 7.425 7.425
2556 4/17/2009 12:00:00 7.65 7.65
2557 4/17/2009 13:00:00 8.775 8.775
2558 4/17/2009 14:00:00 8.83125 8.83125
2559 4/17/2009 15:00:00 9.3375 9.3375
2560 4/17/2009 16:00:00 8.60625 8.60625
2561 4/17/2009 17:00:00 7.5375 7.5375
2562 4/17/2009 18:00:00 6.46875 6.46875
2563 4/17/2009 19:00:00 3.825 3.825
2564 4/17/2009 20:00:00 2.3625 2.3625
2565 4/17/2009 21:00:00 1.85625 1.85625
2566 4/17/2009 22:00:00 1.06875 1.06875
2567 4/17/2009 23:00:00 1.35 1.35
2568 4/17/2009 24:00:00 1.85625 1.85625
2569 4/18/2009 01:00:00 0.675 0.675
2570 4/18/2009 02:00:00 1.63125 1.63125
2571 4/18/2009 03:00:00 0.5625 0.5625
2572 4/18/2009 04:00:00 1.06875 1.06875
2573 4/18/2009 05:00:00 0.39375 0.39375
2574 4/18/2009 06:00:00 1.6875 1.6875
2575 4/18/2009 07:00:00 0.50625 0.50625
2576 4/18/2009 08:00:00 0.73125 0.73125
2577 4/18/2009 09:00:00 1.96875 1.96875
2578 4/18/2009 10:00:00 2.925 2.925
2579 4/18/2009 11:00:00 2.30625 2.30625
2580 4/18/2009 12:00:00 2.75625 2.75625
2581 4/18/2009 13:00:00 5.00625 5.00625
2582 4/18/2009 14:00:00 4.66875 4.66875
2583 4/18/2009 15:00:00 2.98125 2.98125
2584 4/18/2009 16:00:00 4.95 4.95
2585 4/18/2009 17:00:00 5.5125 5.5125
2586 4/18/2009 18:00:00 3.43125 3.43125
2587 4/18/2009 19:00:00 3.99375 3.99375
2588 4/18/2009 20:00:00 3.15 3.15
2589 4/18/2009 21:00:00 0.50625 0.50625
2590 4/18/2009 22:00:00 1.63125 1.63125
2591 4/18/2009 23:00:00 0.61875 0.61875
2592 4/18/2009 24:00:00 2.08125 2.08125
2593 4/19/2009 01:00:00 1.18125 1.18125
2594 4/19/2009 02:00:00 2.1375 2.1375
2595 4/19/2009 03:00:00 2.53125 2.53125
2596 4/19/2009 04:00:00 3.20625 3.20625
2597 4/19/2009 05:00:00 2.8125 2.8125
2598 4/19/2009 06:00:00 2.86875 2.86875
2599 4/19/2009 07:00:00 2.98125 2.98125
2600 4/19/2009 08:00:00 3.375 3.375
2601 4/19/2009 09:00:00 4.1625 4.1625
2602 4/19/2009 10:00:00 5.00625 5.00625
2603 4/19/2009 11:00:00 8.04375 8.04375
2604 4/19/2009 12:00:00 7.9875 7.9875
2605 4/19/2009 13:00:00 9.50625 9.50625
2606 4/19/2009 14:00:00 5.68125 5.68125
2607 4/19/2009 15:00:00 5.7375 5.7375
2608 4/19/2009 16:00:00 8.775 8.775
2609 4/19/2009 17:00:00 9.16875 9.16875
2610 4/19/2009 18:00:00 8.94375 8.94375
2611 4/19/2009 19:00:00 5.9625 5.9625
2612 4/19/2009 20:00:00 1.96875 1.96875
2613 4/19/2009 21:00:00 2.3625 2.3625
2614 4/19/2009 22:00:00 1.18125 1.18125
2615 4/19/2009 23:00:00 3.375 3.375
2616 4/19/2009 24:00:00 3.7125 3.7125
2617 4/20/2009 01:00:00 2.41875 2.41875
2618 4/20/2009 02:00:00 3.76875 3.76875
2619 4/20/2009 03:00:00 4.3875 4.3875
2620 4/20/2009 04:00:00 5.7375 5.7375
2621 4/20/2009 05:00:00 5.34375 5.34375
2622 4/20/2009 06:00:00 6.91875 6.91875
2623 4/20/2009 07:00:00 5.0625 5.0625
2624 4/20/2009 08:00:00 4.95 4.95
2625 4/20/2009 09:00:00 6.1875 6.1875
2626 4/20/2009 10:00:00 6.1875 6.1875
2627 4/20/2009 11:00:00 6.1875 6.1875
2628 4/20/2009 12:00:00 5.68125 5.68125
2629 4/20/2009 13:00:00 6.4125 6.4125
2630 4/20/2009 14:00:00 7.48125 7.48125
2631 4/20/2009 15:00:00 5.79375 5.79375
2632 4/20/2009 16:00:00 4.725 4.725
2633 4/20/2009 17:00:00 7.65 7.65
2634 4/20/2009 18:00:00 6.6375 6.6375
2635 4/20/2009 19:00:00 5.34375 5.34375
2636 4/20/2009 20:00:00 5.00625 5.00625
2637 4/20/2009 21:00:00 2.5875 2.5875
2638 4/20/2009 22:00:00 1.2375 1.2375
2639 4/20/2009 23:00:00 3.0375 3.0375
2640 4/20/2009 24:00:00 2.925 2.925
2641 4/21/2009 01:00:00 4.66875 4.66875
2642 4/21/2009 02:00:00 5.56875 5.56875
2643 4/21/2009 03:00:00 6.13125 6.13125
2644 4/21/2009 04:00:00 6.24375 6.24375
2645 4/21/2009 05:00:00 5.2875 5.2875
2646 4/21/2009 06:00:00 4.78125 4.78125
2647 4/21/2009 07:00:00 6.35625 6.35625
2648 4/21/2009 08:00:00 5.45625 5.45625
2649 4/21/2009 09:00:00 5.625 5.625
2650 4/21/2009 10:00:00 5.90625 5.90625
2651 4/21/2009 11:00:00 4.725 4.725
2652 4/21/2009 12:00:00 6.1875 6.1875
2653 4/21/2009 13:00:00 8.1 8.1
2654 4/21/2009 14:00:00 9.05625 9.05625
2655 4/21/2009 15:00:00 9.45 9.45
2656 4/21/2009 16:00:00 8.38125 8.38125
2657 4/21/2009 17:00:00 8.38125 8.38125
2658 4/21/2009 18:00:00 7.7625 7.7625
2659 4/21/2009 19:00:00 8.60625 8.60625
2660 4/21/2009 20:00:00 6.075 6.075
2661 4/21/2009 21:00:00 5.0625 5.0625
2662 4/21/2009 22:00:00 4.10625 4.10625
2663 4/21/2009 23:00:00 2.64375 2.64375
2664 4/21/2009 24:00:00 4.66875 4.66875
2665 4/22/2009 01:00:00 3.43125 3.43125
2666 4/22/2009 02:00:00 3.31875 3.31875
2667 4/22/2009 03:00:00 2.30625 2.30625
2668 4/22/2009 04:00:00 4.33125 4.33125
2669 4/22/2009 05:00:00 6.075 6.075
2670 4/22/2009 06:00:00 4.78125 4.78125
2671 4/22/2009 07:00:00 5.5125 5.5125
2672 4/22/2009 08:00:00 6.35625 6.35625
2673 4/22/2009 09:00:00 7.03125 7.03125
2674 4/22/2009 10:00:00 6.91875 6.91875
2675 4/22/2009 11:00:00 5.00625 5.00625
2676 4/22/2009 12:00:00 5.56875 5.56875
2677 4/22/2009 13:00:00 5.7375 5.7375
2678 4/22/2009 14:00:00 6.075 6.075
2679 4/22/2009 15:00:00 6.4125 6.4125
2680 4/22/2009 16:00:00 5.625 5.625
2681 4/22/2009 17:00:00 5.85 5.85
2682 4/22/2009 18:00:00 6.69375 6.69375
2683 4/22/2009 19:00:00 4.55625 4.55625
2684 4/22/2009 20:00:00 3.15 3.15
2685 4/22/2009 21:00:00 2.98125 2.98125
2686 4/22/2009 22:00:00 3.2625 3.2625
2687 4/22/2009 23:00:00 3.99375 3.99375
2688 4/22/2009 24:00:00 4.3875 4.3875
2689 4/23/2009 01:00:00 2.19375 2.19375
2690 4/23/2009 02:00:00 1.18125 1.18125
2691 4/23/2009 03:00:00 2.3625 2.3625
2692 4/23/2009 04:00:00 3.2625 3.2625
2693 4/23/2009 05:00:00 4.8375 4.8375
2694 4/23/2009 06:00:00 5.0625 5.0625
2695 4/23/2009 07:00:00 4.8375 4.8375
2696 4/23/2009 08:00:00 3.88125 3.88125
2697 4/23/2009 09:00:00 4.8375 4.8375
2698 4/23/2009 10:00:00 4.3875 4.3875
2699 4/23/2009 11:00:00 3.375 3.375
2700 4/23/2009 12:00:00 3.09375 3.09375
2701 4/23/2009 13:00:00 0.1125 0.1125
2702 4/23/2009 14:00:00 0 0
2703 4/23/2009 15:00:00 0 0
2704 4/23/2009 16:00:00 0 0
2705 4/23/2009 17:00:00 0 0
2706 4/23/2009 18:00:00 0 0
2707 4/23/2009 19:00:00 0.05625 0.05625
2708 4/23/2009 20:00:00 0.50625 0.50625
2709 4/23/2009 21:00:00 0.28125 0.28125
2710 4/23/2009 22:00:00 0.39375 0.39375
2711 4/23/2009 23:00:00 0.28125 0.28125
2712 4/23/2009 24:00:00 0.9 0.9
2713 4/24/2009 01:00:00 0.45 0.45
2714 4/24/2009 02:00:00 1.4625 1.4625
2715 4/24/2009 03:00:00 1.18125 1.18125
2716 4/24/2009 04:00:00 0.28125 0.28125
2717 4/24/2009 05:00:00 0.50625 0.50625
2718 4/24/2009 06:00:00 0.1125 0.1125
2719 4/24/2009 07:00:00 0.5625 0.5625
2720 4/24/2009 08:00:00 1.51875 1.51875
2721 4/24/2009 09:00:00 1.125 1.125
2722 4/24/2009 10:00:00 0.28125 0.28125
2723 4/24/2009 11:00:00 0 0
2724 4/24/2009 12:00:00 0 0
2725 4/24/2009 13:00:00 0 0
2726 4/24/2009 14:00:00 0 0
2727 4/24/2009 15:00:00 0 0
2728 4/24/2009 16:00:00 0 0
2729 4/24/2009 17:00:00 0 0
2730 4/24/2009 18:00:00 7.14375 7.14375
2731 4/24/2009 19:00:00 11.3625 11.3625
2732 4/24/2009 20:00:00 7.70625 7.70625
2733 4/24/2009 21:00:00 6.58125 6.58125
2734 4/24/2009 22:00:00 8.1 8.1
2735 4/24/2009 23:00:00 9.45 9.45
2736 4/24/2009 24:00:00 7.7625 7.7625
2737 4/25/2009 01:00:00 6.91875 6.91875
2738 4/25/2009 02:00:00 3.09375 3.09375
2739 4/25/2009 03:00:00 2.75625 2.75625
2740 4/25/2009 04:00:00 2.98125 2.98125
2741 4/25/2009 05:00:00 2.75625 2.75625
2742 4/25/2009 06:00:00 2.3625 2.3625
2743 4/25/2009 07:00:00 3.09375 3.09375
2744 4/25/2009 08:00:00 3.7125 3.7125
2745 4/25/2009 09:00:00 3.31875 3.31875
2746 4/25/2009 10:00:00 3.15 3.15
2747 4/25/2009 11:00:00 3.7125 3.7125
2748 4/25/2009 12:00:00 3.15 3.15
2749 4/25/2009 13:00:00 3.88125 3.88125
2750 4/25/2009 14:00:00 6.91875 6.91875
2751 4/25/2009 15:00:00 7.5375 7.5375
2752 4/25/2009 16:00:00 7.03125 7.03125
2753 4/25/2009 17:00:00 5.7375 5.7375
2754 4/25/2009 18:00:00 6.80625 6.80625
2755 4/25/2009 19:00:00 3.99375 3.99375
2756 4/25/2009 20:00:00 4.78125 4.78125
2757 4/25/2009 21:00:00 3.6 3.6
2758 4/25/2009 22:00:00 4.66875 4.66875
2759 4/25/2009 23:00:00 3.4875 3.4875
2760 4/25/2009 24:00:00 2.7 2.7
2761 4/26/2009 01:00:00 2.8125 2.8125
2762 4/26/2009 02:00:00 2.98125 2.98125
2763 4/26/2009 03:00:00 3.2625 3.2625
2764 4/26/2009 04:00:00 3.15 3.15
2765 4/26/2009 05:00:00 4.66875 4.66875
2766 4/26/2009 06:00:00 5.68125 5.68125
2767 4/26/2009 07:00:00 6.525 6.525
2768 4/26/2009 08:00:00 7.7625 7.7625
2769 4/26/2009 09:00:00 6.80625 6.80625
2770 4/26/2009 10:00:00 6.525 6.525
2771 4/26/2009 11:00:00 5.5125 5.5125
2772 4/26/2009 12:00:00 5.90625 5.90625
2773 4/26/2009 13:00:00 6.8625 6.8625
2774 4/26/2009 14:00:00 6.91875 6.91875
2775 4/26/2009 15:00:00 7.70625 7.70625
2776 4/26/2009 16:00:00 4.05 4.05
2777 4/26/2009 17:00:00 8.04375 8.04375
2778 4/26/2009 18:00:00 7.2 7.2
2779 4/26/2009 19:00:00 6.58125 6.58125
2780 4/26/2009 20:00:00 3.09375 3.09375
2781 4/26/2009 21:00:00 4.44375 4.44375
2782 4/26/2009 22:00:00 6.01875 6.01875
2783 4/26/2009 23:00:00 5.5125 5.5125
2784 4/26/2009 24:00:00 5.9625 5.9625
2785 4/27/2009 01:00:00 5.79375 5.79375
2786 4/27/2009 02:00:00 4.8375 4.8375
2787 4/27/2009 03:00:00 4.44375 4.44375
2788 4/27/2009 04:00:00 2.925 2.925
2789 4/27/2009 05:00:00 5.175 5.175
2790 4/27/2009 06:00:00 4.55625 4.55625
2791 4/27/2009 07:00:00 3.31875 3.31875
2792 4/27/2009 08:00:00 4.1625 4.1625
2793 4/27/2009 09:00:00 6.8625 6.8625
2794 4/27/2009 10:00:00 5.90625 5.90625
2795 4/27/2009 11:00:00 7.59375 7.59375
2796 4/27/2009 12:00:00 6.8625 6.8625
2797 4/27/2009 13:00:00 5.9625 5.9625
2798 4/27/2009 14:00:00 6.69375 6.69375
2799 4/27/2009 15:00:00 6.075 6.075
2800 4/27/2009 16:00:00 5.45625 5.45625
2801 4/27/2009 17:00:00 2.64375 2.64375
2802 4/27/2009 18:00:00 6.4125 6.4125
2803 4/27/2009 19:00:00 9.39375 9.39375
2804 4/27/2009 20:00:00 8.83125 8.83125
2805 4/27/2009 21:00:00 4.21875 4.21875
2806 4/27/2009 22:00:00 3.7125 3.7125
2807 4/27/2009 23:00:00 0.73125 0.73125
2808 4/27/2009 24:00:00 2.5875 2.5875
2809 4/28/2009 01:00:00 2.25 2.25
2810 4/28/2009 02:00:00 4.21875 4.21875
2811 4/28/2009 03:00:00 3.76875 3.76875
2812 4/28/2009 04:00:00 3.99375 3.99375
2813 4/28/2009 05:00:00 4.44375 4.44375
2814 4/28/2009 06:00:00 5.34375 5.34375
2815 4/28/2009 07:00:00 3.7125 3.7125
2816 4/28/2009 08:00:00 7.25625 7.25625
2817 4/28/2009 09:00:00 6.24375 6.24375
2818 4/28/2009 10:00:00 7.65 7.65
2819 4/28/2009 11:00:00 7.2 7.2
2820 4/28/2009 12:00:00 7.875 7.875
2821 4/28/2009 13:00:00 7.3125 7.3125
2822 4/28/2009 14:00:00 4.89375 4.89375
2823 4/28/2009 15:00:00 6.69375 6.69375
2824 4/28/2009 16:00:00 5.68125 5.68125
2825 4/28/2009 17:00:00 6.1875 6.1875
2826 4/28/2009 18:00:00 6.3 6.3
2827 4/28/2009 19:00:00 5.90625 5.90625
2828 4/28/2009 20:00:00 4.66875 4.66875
2829 4/28/2009 21:00:00 4.33125 4.33125
2830 4/28/2009 22:00:00 4.55625 4.55625
2831 4/28/2009 23:00:00 1.6875 1.6875
2832 4/28/2009 24:00:00 3.20625 3.20625
2833 4/29/2009 01:00:00 4.33125 4.33125
2834 4/29/2009 02:00:00 4.6125 4.6125
2835 4/29/2009 03:00:00 3.31875 3.31875
2836 4/29/2009 04:00:00 3.88125 3.88125
2837 4/29/2009 05:00:00 6.075 6.075
2838 4/29/2009 06:00:00 5.23125 5.23125
2839 4/29/2009 07:00:00 6.46875 6.46875
2840 4/29/2009 08:00:00 10.125 10.125
2841 4/29/2009 09:00:00 10.575 10.575
2842 4/29/2009 10:00:00 8.83125 8.83125
2843 4/29/2009 11:00:00 7.93125 7.93125
2844 4/29/2009 12:00:00 7.0875 7.0875
2845 4/29/2009 13:00:00 6.24375 6.24375
2846 4/29/2009 14:00:00 3.09375 3.09375
2847 4/29/2009 15:00:00 3.7125 3.7125
2848 4/29/2009 16:00:00 2.025 2.025
2849 4/29/2009 17:00:00 2.53125 2.53125
2850 4/29/2009 18:00:00 5.79375 5.79375
2851 4/29/2009 19:00:00 5.0625 5.0625
2852 4/29/2009 20:00:00 4.1625 4.1625
2853 4/29/2009 21:00:00 4.33125 4.33125
2854 4/29/2009 22:00:00 3.9375 3.9375
2855 4/29/2009 23:00:00 3.375 3.375
2856 4/29/2009 24:00:00 2.86875 2.86875
2857 4/30/2009 01:00:00 1.29375 1.29375
2858 4/30/2009 02:00:00 1.125 1.125
2859 4/30/2009 03:00:00 0.39375 0.39375
2860 4/30/2009 04:00:00 1.125 1.125
2861 4/30/2009 05:00:00 0.61875 0.61875
2862 4/30/2009 06:00:00 0.3375 0.3375
2863 4/30/2009 07:00:00 0.225 0.225
2864 4/30/2009 08:00:00 0.39375 0.39375
2865 4/30/2009 09:00:00 2.75625 2.75625
2866 4/30/2009 10:00:00 4.78125 4.78125
2867 4/30/2009 11:00:00 6.4125 6.4125
2868 4/30/2009 12:00:00 6.525 6.525
2869 4/30/2009 13:00:00 5.2875 5.2875
2870 4/30/2009 14:00:00 7.2 7.2
2871 4/30/2009 15:00:00 5.45625 5.45625
2872 4/30/2009 16:00:00 6.6375 6.6375
2873 4/30/2009 17:00:00 3.88125 3.88125
2874 4/30/2009 18:00:00 1.74375 1.74375
2875 4/30/2009 19:00:00 2.30625 2.30625
2876 4/30/2009 20:00:00 5.00625 5.00625
2877 4/30/2009 21:00:00 1.8 1.8
2878 4/30/2009 22:00:00 5.00625 5.00625
2879 4/30/2009 23:00:00 6.3 6.3
2880 4/30/2009 24:00:00 6.4125 6.4125
2881 5/1/2009 01:00:00 6.13125 6.13125
2882 5/1/2009 02:00:00 7.03125 7.03125
2883 5/1/2009 03:00:00 5.68125 5.68125
2884 5/1/2009 04:00:00 7.36875 7.36875
2885 5/1/2009 05:00:00 6.01875 6.01875
2886 5/1/2009 06:00:00 5.56875 5.56875
2887 5/1/2009 07:00:00 6.01875 6.01875
2888 5/1/2009 08:00:00 6.975 6.975
2889 5/1/2009 09:00:00 8.04375 8.04375
2890 5/1/2009 10:00:00 6.4125 6.4125
2891 5/1/2009 11:00:00 5.4 5.4
2892 5/1/2009 12:00:00 7.5375 7.5375
2893 5/1/2009 13:00:00 9.50625 9.50625
2894 5/1/2009 14:00:00 8.71875 8.71875
2895 5/1/2009 15:00:00 8.83125 8.83125
2896 5/1/2009 16:00:00 10.29375 10.29375
2897 5/1/2009 17:00:00 9.675 9.675
2898 5/1/2009 18:00:00 9.05625 9.05625
2899 5/1/2009 19:00:00 8.55 8.55
2900 5/1/2009 20:00:00 5.90625 5.90625
2901 5/1/2009 21:00:00 3.09375 3.09375
2902 5/1/2009 22:00:00 5.7375 5.7375
2903 5/1/2009 23:00:00 3.7125 3.7125
2904 5/1/2009 24:00:00 3.7125 3.7125
2905 5/2/2009 01:00:00 3.99375 3.99375
2906 5/2/2009 02:00:00 3.76875 3.76875
2907 5/2/2009 03:00:00 3.99375 3.99375
2908 5/2/2009 04:00:00 4.21875 4.21875
2909 5/2/2009 05:00:00 5.56875 5.56875
2910 5/2/2009 06:00:00 3.88125 3.88125
2911 5/2/2009 07:00:00 4.78125 4.78125
2912 5/2/2009 08:00:00 5.175 5.175
2913 5/2/2009 09:00:00 5.625 5.625
2914 5/2/2009 10:00:00 3.76875 3.76875
2915 5/2/2009 11:00:00 3.88125 3.88125
2916 5/2/2009 12:00:00 3.20625 3.20625
2917 5/2/2009 13:00:00 4.6125 4.6125
2918 5/2/2009 14:00:00 3.7125 3.7125
2919 5/2/2009 15:00:00 4.1625 4.1625
2920 5/2/2009 16:00:00 3.9375 3.9375
2921 5/2/2009 17:00:00 3.09375 3.09375
2922 5/2/2009 18:00:00 4.89375 4.89375
2923 5/2/2009 19:00:00 6.58125 6.58125
2924 5/2/2009 20:00:00 5.9625 5.9625
2925 5/2/2009 21:00:00 2.75625 2.75625
2926 5/2/2009 22:00:00 3.88125 3.88125
2927 5/2/2009 23:00:00 3.6 3.6
2928 5/2/2009 24:00:00 4.6125 4.6125
2929 5/3/2009 01:00:00 4.5 4.5
2930 5/3/2009 02:00:00 5.9625 5.9625
2931 5/3/2009 03:00:00 5.68125 5.68125
2932 5/3/2009 04:00:00 2.08125 2.08125
2933 5/3/2009 05:00:00 6.46875 6.46875
2934 5/3/2009 06:00:00 5.79375 5.79375
2935 5/3/2009 07:00:00 5.11875 5.11875
2936 5/3/2009 08:00:00 7.65 7.65
2937 5/3/2009 09:00:00 7.425 7.425
2938 5/3/2009 10:00:00 5.68125 5.68125
2939 5/3/2009 11:00:00 5.9625 5.9625
2940 5/3/2009 12:00:00 5.45625 5.45625
2941 5/3/2009 13:00:00 7.03125 7.03125
2942 5/3/2009 14:00:00 8.60625 8.60625
2943 5/3/2009 15:00:00 8.775 8.775
2944 5/3/2009 16:00:00 8.8875 8.8875
2945 5/3/2009 17:00:00 8.71875 8.71875
2946 5/3/2009 18:00:00 9.16875 9.16875
2947 5/3/2009 19:00:00 7.425 7.425
2948 5/3/2009 20:00:00 7.2 7.2
2949 5/3/2009 21:00:00 3.76875 3.76875
2950 5/3/2009 22:00:00 3.7125 3.7125
2951 5/3/2009 23:00:00 2.75625 2.75625
2952 5/3/2009 24:00:00 3.88125 3.88125
2953 5/4/2009 01:00:00 4.78125 4.78125
2954 5/4/2009 02:00:00 4.725 4.725
2955 5/4/2009 03:00:00 4.66875 4.66875
2956 5/4/2009 04:00:00 4.1625 4.1625
2957 5/4/2009 05:00:00 3.15 3.15
2958 5/4/2009 06:00:00 3.99375 3.99375
2959 5/4/2009 07:00:00 3.99375 3.99375
2960 5/4/2009 08:00:00 4.1625 4.1625
2961 5/4/2009 09:00:00 4.89375 4.89375
2962 5/4/2009 10:00:00 4.8375 4.8375
2963 5/4/2009 11:00:00 7.3125 7.3125
2964 5/4/2009 12:00:00 5.90625 5.90625
2965 5/4/2009 13:00:00 4.3875 4.3875
2966 5/4/2009 14:00:00 7.65 7.65
2967 5/4/2009 15:00:00 9.3375 9.3375
2968 5/4/2009 16:00:00 8.94375 8.94375
2969 5/4/2009 17:00:00 7.7625 7.7625
2970 5/4/2009 18:00:00 7.875 7.875
2971 5/4/2009 19:00:00 7.425 7.425
2972 5/4/2009 20:00:00 5.9625 5.9625
2973 5/4/2009 21:00:00 2.75625 2.75625
2974 5/4/2009 22:00:00 3.09375 3.09375
2975 5/4/2009 23:00:00 3.375 3.375
2976 5/4/2009 24:00:00 2.98125 2.98125
2977 5/5/2009 01:00:00 2.5875 2.5875
2978 5/5/2009 02:00:00 6.35625 6.35625
2979 5/5/2009 03:00:00 4.5 4.5
2980 5/5/2009 04:00:00 4.6125 4.6125
2981 5/5/2009 05:00:00 4.275 4.275
2982 5/5/2009 06:00:00 4.95 4.95
2983 5/5/2009 07:00:00 8.15625 8.15625
2984 5/5/2009 08:00:00 8.94375 8.94375
2985 5/5/2009 09:00:00 8.325 8.325
2986 5/5/2009 10:00:00 6.075 6.075
2987 5/5/2009 11:00:00 5.34375 5.34375
2988 5/5/2009 12:00:00 5.2875 5.2875
2989 5/5/2009 13:00:00 4.44375 4.44375
2990 5/5/2009 14:00:00 3.88125 3.88125
2991 5/5/2009 15:00:00 3.0375 3.0375
2992 5/5/2009 16:00:00 5.11875 5.11875
2993 5/5/2009 17:00:00 6.58125 6.58125
2994 5/5/2009 18:00:00 6.69375 6.69375
2995 5/5/2009 19:00:00 6.4125 6.4125
2996 5/5/2009 20:00:00 4.1625 4.1625
2997 5/5/2009 21:00:00 3.825 3.825
2998 5/5/2009 22:00:00 4.44375 4.44375
2999 5/5/2009 23:00:00 3.0375 3.0375
3000 5/5/2009 24:00:00 3.375 3.375
3001 5/6/2009 01:00:00 4.3875 4.3875
3002 5/6/2009 02:00:00 4.21875 4.21875
3003 5/6/2009 03:00:00 3.99375 3.99375
3004 5/6/2009 04:00:00 3.4875 3.4875
3005 5/6/2009 05:00:00 2.7 2.7
3006 5/6/2009 06:00:00 3.76875 3.76875
3007 5/6/2009 07:00:00 3.6 3.6
3008 5/6/2009 08:00:00 4.275 4.275
3009 5/6/2009 09:00:00 3.88125 3.88125
3010 5/6/2009 10:00:00 2.41875 2.41875
3011 5/6/2009 11:00:00 0.1125 0.1125
3012 5/6/2009 12:00:00 0 0
3013 5/6/2009 13:00:00 0 0
3014 5/6/2009 14:00:00 0 0
3015 5/6/2009 15:00:00 0 0
3016 5/6/2009 16:00:00 0 0
3017 5/6/2009 17:00:00 0 0
3018 5/6/2009 18:00:00 0 0
3019 5/6/2009 19:00:00 0 0
3020 5/6/2009 20:00:00 0.39375 0.39375
3021 5/6/2009 21:00:00 0.39375 0.39375
3022 5/6/2009 22:00:00 0.7875 0.7875
3023 5/6/2009 23:00:00 0.5625 0.5625
3024 5/6/2009 24:00:00 0.7875 0.7875
3025 5/7/2009 01:00:00 0.50625 0.50625
3026 5/7/2009 02:00:00 1.40625 1.40625
3027 5/7/2009 03:00:00 1.0125 1.0125
3028 5/7/2009 04:00:00 1.0125 1.0125
3029 5/7/2009 05:00:00 0.5625 0.5625
3030 5/7/2009 06:00:00 0.1125 0.1125
3031 5/7/2009 07:00:00 0.39375 0.39375
3032 5/7/2009 08:00:00 2.08125 2.08125
3033 5/7/2009 09:00:00 2.98125 2.98125
3034 5/7/2009 10:00:00 1.96875 1.96875
3035 5/7/2009 11:00:00 0.225 0.225
3036 5/7/2009 12:00:00 0.05625 0.05625
3037 5/7/2009 13:00:00 0 0
3038 5/7/2009 14:00:00 0 0
3039 5/7/2009 15:00:00 0 0
3040 5/7/2009 16:00:00 0 0
3041 5/7/2009 17:00:00 0 0
3042 5/7/2009 18:00:00 0 0
3043 5/7/2009 19:00:00 0.39375 0.39375
3044 5/7/2009 20:00:00 2.925 2.925
3045 5/7/2009 21:00:00 2.475 2.475
3046 5/7/2009 22:00:00 1.06875 1.06875
3047 5/7/2009 23:00:00 1.74375 1.74375
3048 5/7/2009 24:00:00 2.53125 2.53125
3049 5/8/2009 01:00:00 1.6875 1.6875
3050 5/8/2009 02:00:00 1.63125 1.63125
3051 5/8/2009 03:00:00 2.64375 2.64375
3052 5/8/2009 04:00:00 0.16875 0.16875
3053 5/8/2009 05:00:00 0.9 0.9
3054 5/8/2009 06:00:00 1.6875 1.6875
3055 5/8/2009 07:00:00 1.18125 1.18125
3056 5/8/2009 08:00:00 1.9125 1.9125
3057 5/8/2009 09:00:00 2.1375 2.1375
3058 5/8/2009 10:00:00 1.96875 1.96875
3059 5/8/2009 11:00:00 3.375 3.375
3060 5/8/2009 12:00:00 2.86875 2.86875
3061 5/8/2009 13:00:00 2.53125 2.53125
3062 5/8/2009 14:00:00 0.5625 0.5625
3063 5/8/2009 15:00:00 0.16875 0.16875
3064 5/8/2009 16:00:00 1.125 1.125
3065 5/8/2009 17:00:00 4.33125 4.33125
3066 5/8/2009 18:00:00 5.2875 5.2875
3067 5/8/2009 19:00:00 3.9375 3.9375
3068 5/8/2009 20:00:00 4.1625 4.1625
3069 5/8/2009 21:00:00 3.7125 3.7125
3070 5/8/2009 22:00:00 7.36875 7.36875
3071 5/8/2009 23:00:00 4.5 4.5
3072 5/8/2009 24:00:00 1.18125 1.18125
3073 5/9/2009 01:00:00 3.0375 3.0375
3074 5/9/2009 02:00:00 2.1375 2.1375
3075 5/9/2009 03:00:00 0.95625 0.95625
3076 5/9/2009 04:00:00 0.50625 0.50625
3077 5/9/2009 05:00:00 0.1125 0.1125
3078 5/9/2009 06:00:00 0.1125 0.1125
3079 5/9/2009 07:00:00 2.8125 2.8125
3080 5/9/2009 08:00:00 3.43125 3.43125
3081 5/9/2009 09:00:00 4.66875 4.66875
3082 5/9/2009 10:00:00 5.4 5.4
3083 5/9/2009 11:00:00 4.95 4.95
3084 5/9/2009 12:00:00 4.5 4.5
3085 5/9/2009 13:00:00 4.725 4.725
3086 5/9/2009 14:00:00 2.1375 2.1375
3087 5/9/2009 15:00:00 0 0
3088 5/9/2009 16:00:00 0.675 0.675
3089 5/9/2009 17:00:00 7.25625 7.25625
3090 5/9/2009 18:00:00 3.54375 3.54375
3091 5/9/2009 19:00:00 1.96875 1.96875
3092 5/9/2009 20:00:00 2.30625 2.30625
3093 5/9/2009 21:00:00 4.275 4.275
3094 5/9/2009 22:00:00 5.45625 5.45625
3095 5/9/2009 23:00:00 4.725 4.725
3096 5/9/2009 24:00:00 4.10625 4.10625
3097 5/10/2009 01:00:00 4.3875 4.3875
3098 5/10/2009 02:00:00 2.5875 2.5875
3099 5/10/2009 03:00:00 1.74375 1.74375
3100 5/10/2009 04:00:00 0.84375 0.84375
3101 5/10/2009 05:00:00 1.2375 1.2375
3102 5/10/2009 06:00:00 2.53125 2.53125
3103 5/10/2009 07:00:00 2.025 2.025
3104 5/10/2009 08:00:00 2.64375 2.64375
3105 5/10/2009 09:00:00 3.2625 3.2625
3106 5/10/2009 10:00:00 3.7125 3.7125
3107 5/10/2009 11:00:00 4.33125 4.33125
3108 5/10/2009 12:00:00 5.5125 5.5125
3109 5/10/2009 13:00:00 5.90625 5.90625
3110 5/10/2009 14:00:00 4.55625 4.55625
3111 5/10/2009 15:00:00 3.9375 3.9375
3112 5/10/2009 16:00:00 1.575 1.575
3113 5/10/2009 17:00:00 0.28125 0.28125
3114 5/10/2009 18:00:00 3.20625 3.20625
3115 5/10/2009 19:00:00 7.14375 7.14375
3116 5/10/2009 20:00:00 6.1875 6.1875
3117 5/10/2009 21:00:00 4.21875 4.21875
3118 5/10/2009 22:00:00 4.8375 4.8375
3119 5/10/2009 23:00:00 4.6125 4.6125
3120 5/10/2009 24:00:00 4.44375 4.44375
3121 5/11/2009 01:00:00 4.725 4.725
3122 5/11/2009 02:00:00 4.10625 4.10625
3123 5/11/2009 03:00:00 3.54375 3.54375
3124 5/11/2009 04:00:00 3.7125 3.7125
3125 5/11/2009 05:00:00 3.31875 3.31875
3126 5/11/2009 06:00:00 3.65625 3.65625
3127 5/11/2009 07:00:00 3.825 3.825
3128 5/11/2009 08:00:00 3.88125 3.88125
3129 5/11/2009 09:00:00 4.1625 4.1625
3130 5/11/2009 10:00:00 4.89375 4.89375
3131 5/11/2009 11:00:00 5.7375 5.7375
3132 5/11/2009 12:00:00 6.13125 6.13125
3133 5/11/2009 13:00:00 3.15 3.15
3134 5/11/2009 14:00:00 0 0
3135 5/11/2009 15:00:00 0 0
3136 5/11/2009 16:00:00 0.28125 0.28125
3137 5/11/2009 17:00:00 1.63125 1.63125
3138 5/11/2009 18:00:00 11.53125 11.53125
3139 5/11/2009 19:00:00 11.53125 11.53125
3140 5/11/2009 20:00:00 4.3875 4.3875
3141 5/11/2009 21:00:00 2.5875 2.5875
3142 5/11/2009 22:00:00 1.9125 1.9125
3143 5/11/2009 23:00:00 1.74375 1.74375
3144 5/11/2009 24:00:00 2.19375 2.19375
3145 5/12/2009 01:00:00 0.28125 0.28125
3146 5/12/2009 02:00:00 0.84375 0.84375
3147 5/12/2009 03:00:00 0.61875 0.61875
3148 5/12/2009 04:00:00 0.3375 0.3375
3149 5/12/2009 05:00:00 0.50625 0.50625
3150 5/12/2009 06:00:00 0 0
3151 5/12/2009 07:00:00 1.0125 1.0125
3152 5/12/2009 08:00:00 1.06875 1.06875
3153 5/12/2009 09:00:00 1.575 1.575
3154 5/12/2009 10:00:00 1.51875 1.51875
3155 5/12/2009 11:00:00 0.45 0.45
3156 5/12/2009 12:00:00 0.84375 0.84375
3157 5/12/2009 13:00:00 2.25 2.25
3158 5/12/2009 14:00:00 0.3375 0.3375
3159 5/12/2009 15:00:00 0 0
3160 5/12/2009 16:00:00 0 0
3161 5/12/2009 17:00:00 0 0
3162 5/12/2009 18:00:00 0.45 0.45
3163 5/12/2009 19:00:00 4.10625 4.10625
3164 5/12/2009 20:00:00 2.925 2.925
3165 5/12/2009 21:00:00 1.96875 1.96875
3166 5/12/2009 22:00:00 1.40625 1.40625
3167 5/12/2009 23:00:00 0.675 0.675
3168 5/12/2009 24:00:00 2.98125 2.98125
3169 5/13/2009 01:00:00 3.88125 3.88125
3170 5/13/2009 02:00:00 1.6875 1.6875
3171 5/13/2009 03:00:00 2.64375 2.64375
3172 5/13/2009 04:00:00 3.2625 3.2625
3173 5/13/2009 05:00:00 3.9375 3.9375
3174 5/13/2009 06:00:00 2.98125 2.98125
3175 5/13/2009 07:00:00 5.2875 5.2875
3176 5/13/2009 08:00:00 5.79375 5.79375
3177 5/13/2009 09:00:00 6.3 6.3
3178 5/13/2009 10:00:00 4.21875 4.21875
3179 5/13/2009 11:00:00 4.95 4.95
3180 5/13/2009 12:00:00 2.98125 2.98125
3181 5/13/2009 13:00:00 1.51875 1.51875
3182 5/13/2009 14:00:00 0 0
3183 5/13/2009 15:00:00 0 0
3184 5/13/2009 16:00:00 0 0
3185 5/13/2009 17:00:00 0 0
3186 5/13/2009 18:00:00 2.3625 2.3625
3187 5/13/2009 19:00:00 3.31875 3.31875
3188 5/13/2009 20:00:00 2.925 2.925
3189 5/13/2009 21:00:00 2.3625 2.3625
3190 5/13/2009 22:00:00 1.96875 1.96875
3191 5/13/2009 23:00:00 3.09375 3.09375
3192 5/13/2009 24:00:00 3.54375 3.54375
3193 5/14/2009 01:00:00 1.575 1.575
3194 5/14/2009 02:00:00 4.21875 4.21875
3195 5/14/2009 03:00:00 2.08125 2.08125
3196 5/14/2009 04:00:00 6.8625 6.8625
3197 5/14/2009 05:00:00 7.0875 7.0875
3198 5/14/2009 06:00:00 5.2875 5.2875
3199 5/14/2009 07:00:00 7.14375 7.14375
3200 5/14/2009 08:00:00 9.225 9.225
3201 5/14/2009 09:00:00 10.85625 10.85625
3202 5/14/2009 10:00:00 10.35 10.35
3203 5/14/2009 11:00:00 7.9875 7.9875
3204 5/14/2009 12:00:00 5.175 5.175
3205 5/14/2009 13:00:00 5.00625 5.00625
3206 5/14/2009 14:00:00 5.625 5.625
3207 5/14/2009 15:00:00 4.55625 4.55625
3208 5/14/2009 16:00:00 7.81875 7.81875
3209 5/14/2009 17:00:00 8.775 8.775
3210 5/14/2009 18:00:00 11.41875 11.41875
3211 5/14/2009 19:00:00 11.08125 11.08125
3212 5/14/2009 20:00:00 6.24375 6.24375
3213 5/14/2009 21:00:00 6.24375 6.24375
3214 5/14/2009 22:00:00 5.11875 5.11875
3215 5/14/2009 23:00:00 5.34375 5.34375
3216 5/14/2009 24:00:00 6.58125 6.58125
3217 5/15/2009 01:00:00 7.0875 7.0875
3218 5/15/2009 02:00:00 5.0625 5.0625
3219 5/15/2009 03:00:00 5.68125 5.68125
3220 5/15/2009 04:00:00 6.4125 6.4125
3221 5/15/2009 05:00:00 6.075 6.075
3222 5/15/2009 06:00:00 7.25625 7.25625
3223 5/15/2009 07:00:00 9.3375 9.3375
3224 5/15/2009 08:00:00 10.2375 10.2375
3225 5/15/2009 09:00:00 9.84375 9.84375
3226 5/15/2009 10:00:00 9.1125 9.1125
3227 5/15/2009 11:00:00 7.5375 7.5375
3228 5/15/2009 12:00:00 6.8625 6.8625
3229 5/15/2009 13:00:00 5.11875 5.11875
3230 5/15/2009 14:00:00 5.11875 5.11875
3231 5/15/2009 15:00:00 4.725 4.725
3232 5/15/2009 16:00:00 5.0625 5.0625
3233 5/15/2009 17:00:00 4.1625 4.1625
3234 5/15/2009 18:00:00 2.64375 2.64375
3235 5/15/2009 19:00:00 4.95 4.95
3236 5/15/2009 20:00:00 5.0625 5.0625
3237 5/15/2009 21:00:00 3.88125 3.88125
3238 5/15/2009 22:00:00 2.86875 2.86875
3239 5/15/2009 23:00:00 1.4625 1.4625
3240 5/15/2009 24:00:00 1.51875 1.51875
3241 5/16/2009 01:00:00 1.40625 1.40625
3242 5/16/2009 02:00:00 1.8 1.8
3243 5/16/2009 03:00:00 1.63125 1.63125
3244 5/16/2009 04:00:00 1.4625 1.4625
3245 5/16/2009 05:00:00 1.85625 1.85625
3246 5/16/2009 06:00:00 1.06875 1.06875
3247 5/16/2009 07:00:00 2.30625 2.30625
3248 5/16/2009 08:00:00 2.86875 2.86875
3249 5/16/2009 09:00:00 3.88125 3.88125
3250 5/16/2009 10:00:00 4.1625 4.1625
3251 5/16/2009 11:00:00 4.55625 4.55625
3252 5/16/2009 12:00:00 5.45625 5.45625
3253 5/16/2009 13:00:00 5.625 5.625
3254 5/16/2009 14:00:00 5.175 5.175
3255 5/16/2009 15:00:00 2.08125 2.08125
3256 5/16/2009 16:00:00 0 0
3257 5/16/2009 17:00:00 0 0
3258 5/16/2009 18:00:00 0 0
3259 5/16/2009 19:00:00 0.45 0.45
3260 5/16/2009 20:00:00 2.86875 2.86875
3261 5/16/2009 21:00:00 3.20625 3.20625
3262 5/16/2009 22:00:00 4.5 4.5
3263 5/16/2009 23:00:00 3.9375 3.9375
3264 5/16/2009 24:00:00 3.31875 3.31875
3265 5/17/2009 01:00:00 2.25 2.25
3266 5/17/2009 02:00:00 1.51875 1.51875
3267 5/17/2009 03:00:00 2.19375 2.19375
3268 5/17/2009 04:00:00 1.575 1.575
3269 5/17/2009 05:00:00 1.6875 1.6875
3270 5/17/2009 06:00:00 1.35 1.35
3271 5/17/2009 07:00:00 3.375 3.375
3272 5/17/2009 08:00:00 6.6375 6.6375
3273 5/17/2009 09:00:00 7.81875 7.81875
3274 5/17/2009 10:00:00 6.3 6.3
3275 5/17/2009 11:00:00 6.69375 6.69375
3276 5/17/2009 12:00:00 6.91875 6.91875
3277 5/17/2009 13:00:00 7.14375 7.14375
3278 5/17/2009 14:00:00 8.4375 8.4375
3279 5/17/2009 15:00:00 9.39375 9.39375
3280 5/17/2009 16:00:00 10.35 10.35
3281 5/17/2009 17:00:00 11.41875 11.41875
3282 5/17/2009 18:00:00 9 9
3283 5/17/2009 19:00:00 9.45 9.45
3284 5/17/2009 20:00:00 8.04375 8.04375
3285 5/17/2009 21:00:00 3.31875 3.31875
3286 5/17/2009 22:00:00 5.85 5.85
3287 5/17/2009 23:00:00 5.2875 5.2875
3288 5/17/2009 24:00:00 5.7375 5.7375
3289 5/18/2009 01:00:00 4.5 4.5
3290 5/18/2009 02:00:00 5.68125 5.68125
3291 5/18/2009 03:00:00 4.5 4.5
3292 5/18/2009 04:00:00 4.44375 4.44375
3293 5/18/2009 05:00:00 5.68125 5.68125
3294 5/18/2009 06:00:00 4.1625 4.1625
3295 5/18/2009 07:00:00 6.35625 6.35625
3296 5/18/2009 08:00:00 6.58125 6.58125
3297 5/18/2009 09:00:00 4.44375 4.44375
3298 5/18/2009 10:00:00 3.20625 3.20625
3299 5/18/2009 11:00:00 3.2625 3.2625
3300 5/18/2009 12:00:00 2.75625 2.75625
3301 5/18/2009 13:00:00 2.75625 2.75625
3302 5/18/2009 14:00:00 3.4875 3.4875
3303 5/18/2009 15:00:00 0.9 0.9
3304 5/18/2009 16:00:00 0.61875 0.61875
3305 5/18/2009 17:00:00 1.6875 1.6875
3306 5/18/2009 18:00:00 7.7625 7.7625
3307 5/18/2009 19:00:00 6.46875 6.46875
3308 5/18/2009 20:00:00 3.825 3.825
3309 5/18/2009 21:00:00 3.0375 3.0375
3310 5/18/2009 22:00:00 1.96875 1.96875
3311 5/18/2009 23:00:00 2.64375 2.64375
3312 5/18/2009 24:00:00 2.8125 2.8125
3313 5/19/2009 01:00:00 2.19375 2.19375
3314 5/19/2009 02:00:00 2.98125 2.98125
3315 5/19/2009 03:00:00 4.21875 4.21875
3316 5/19/2009 04:00:00 3.0375 3.0375
3317 5/19/2009 05:00:00 4.10625 4.10625
3318 5/19/2009 06:00:00 2.5875 2.5875
3319 5/19/2009 07:00:00 6.80625 6.80625
3320 5/19/2009 08:00:00 7.65 7.65
3321 5/19/2009 09:00:00 4.8375 4.8375
3322 5/19/2009 10:00:00 4.6125 4.6125
3323 5/19/2009 11:00:00 4.21875 4.21875
3324 5/19/2009 12:00:00 3.0375 3.0375
3325 5/19/2009 13:00:00 2.7 2.7
3326 5/19/2009 14:00:00 0.73125 0.73125
3327 5/19/2009 15:00:00 0 0
3328 5/19/2009 16:00:00 0 0
3329 5/19/2009 17:00:00 0 0
3330 5/19/2009 18:00:00 0.675 0.675
3331 5/19/2009 19:00:00 6.35625 6.35625
3332 5/19/2009 20:00:00 2.5875 2.5875
3333 5/19/2009 21:00:00 3.2625 3.2625
3334 5/19/2009 22:00:00 3.65625 3.65625
3335 5/19/2009 23:00:00 1.9125 1.9125
3336 5/19/2009 24:00:00 2.53125 2.53125
3337 5/20/2009 01:00:00 2.925 2.925
3338 5/20/2009 02:00:00 1.575 1.575
3339 5/20/2009 03:00:00 2.3625 2.3625
3340 5/20/2009 04:00:00 1.0125 1.0125
3341 5/20/2009 05:00:00 1.4625 1.4625
3342 5/20/2009 06:00:00 1.40625 1.40625
3343 5/20/2009 07:00:00 1.40625 1.40625
3344 5/20/2009 08:00:00 1.96875 1.96875
3345 5/20/2009 09:00:00 4.05 4.05
3346 5/20/2009 10:00:00 4.8375 4.8375
3347 5/20/2009 11:00:00 5.175 5.175
3348 5/20/2009 12:00:00 6.075 6.075
3349 5/20/2009 13:00:00 4.44375 4.44375
3350 5/20/2009 14:00:00 0.50625 0.50625
3351 5/20/2009 15:00:00 0.73125 0.73125
3352 5/20/2009 16:00:00 2.98125 2.98125
3353 5/20/2009 17:00:00 1.18125 1.18125
3354 5/20/2009 18:00:00 6.075 6.075
3355 5/20/2009 19:00:00 6.4125 6.4125
3356 5/20/2009 20:00:00 6.80625 6.80625
3357 5/20/2009 21:00:00 7.14375 7.14375
3358 5/20/2009 22:00:00 5.45625 5.45625
3359 5/20/2009 23:00:00 5.5125 5.5125
3360 5/20/2009 24:00:00 2.64375 2.64375
3361 5/21/2009 01:00:00 1.29375 1.29375
3362 5/21/2009 02:00:00 2.925 2.925
3363 5/21/2009 03:00:00 2.475 2.475
3364 5/21/2009 04:00:00 1.575 1.575
3365 5/21/2009 05:00:00 2.19375 2.19375
3366 5/21/2009 06:00:00 2.41875 2.41875
3367 5/21/2009 07:00:00 2.30625 2.30625
3368 5/21/2009 08:00:00 3.2625 3.2625
3369 5/21/2009 09:00:00 2.53125 2.53125
3370 5/21/2009 10:00:00 2.53125 2.53125
3371 5/21/2009 11:00:00 3.7125 3.7125
3372 5/21/2009 12:00:00 2.925 2.925
3373 5/21/2009 13:00:00 1.29375 1.29375
3374 5/21/2009 14:00:00 0 0
3375 5/21/2009 15:00:00 0 0
3376 5/21/2009 16:00:00 0 0
3377 5/21/2009 17:00:00 0 0
3378 5/21/2009 18:00:00 0 0
3379 5/21/2009 19:00:00 3.375 3.375
3380 5/21/2009 20:00:00 5.56875 5.56875
3381 5/21/2009 21:00:00 4.55625 4.55625
3382 5/21/2009 22:00:00 3.09375 3.09375
3383 5/21/2009 23:00:00 4.05 4.05
3384 5/21/2009 24:00:00 4.78125 4.78125
3385 5/22/2009 01:00:00 4.33125 4.33125
3386 5/22/2009 02:00:00 4.5 4.5
3387 5/22/2009 03:00:00 4.78125 4.78125
3388 5/22/2009 04:00:00 3.4875 3.4875
3389 5/22/2009 05:00:00 5.0625 5.0625
3390 5/22/2009 06:00:00 4.3875 4.3875
3391 5/22/2009 07:00:00 7.65 7.65
3392 5/22/2009 08:00:00 7.70625 7.70625
3393 5/22/2009 09:00:00 7.03125 7.03125
3394 5/22/2009 10:00:00 5.23125 5.23125
3395 5/22/2009 11:00:00 4.21875 4.21875
3396 5/22/2009 12:00:00 2.7 2.7
3397 5/22/2009 13:00:00 2.75625 2.75625
3398 5/22/2009 14:00:00 0.675 0.675
3399 5/22/2009 15:00:00 0.225 0.225
3400 5/22/2009 16:00:00 0.39375 0.39375
3401 5/22/2009 17:00:00 0.5625 0.5625
3402 5/22/2009 18:00:00 5.625 5.625
3403 5/22/2009 19:00:00 7.9875 7.9875
3404 5/22/2009 20:00:00 6.35625 6.35625
3405 5/22/2009 21:00:00 6.35625 6.35625
3406 5/22/2009 22:00:00 6.1875 6.1875
3407 5/22/2009 23:00:00 5.7375 5.7375
3408 5/22/2009 24:00:00 5.0625 5.0625
3409 5/23/2009 01:00:00 4.33125 4.33125
3410 5/23/2009 02:00:00 5.56875 5.56875
3411 5/23/2009 03:00:00 3.7125 3.7125
3412 5/23/2009 04:00:00 3.31875 3.31875
3413 5/23/2009 05:00:00 6.46875 6.46875
3414 5/23/2009 06:00:00 6.975 6.975
3415 5/23/2009 07:00:00 12.31875 12.31875
3416 5/23/2009 08:00:00 11.8125 11.8125
3417 5/23/2009 09:00:00 10.29375 10.29375
3418 5/23/2009 10:00:00 9.61875 9.61875
3419 5/23/2009 11:00:00 8.325 8.325
3420 5/23/2009 12:00:00 5.23125 5.23125
3421 5/23/2009 13:00:00 2.86875 2.86875
3422 5/23/2009 14:00:00 2.75625 2.75625
3423 5/23/2009 15:00:00 2.53125 2.53125
3424 5/23/2009 16:00:00 2.30625 2.30625
3425 5/23/2009 17:00:00 2.08125 2.08125
3426 5/23/2009 18:00:00 1.85625 1.85625
3427 5/23/2009 19:00:00 4.78125 4.78125
3428 5/23/2009 20:00:00 3.31875 3.31875
3429 5/23/2009 21:00:00 1.6875 1.6875
3430 5/23/2009 22:00:00 2.3625 2.3625
3431 5/23/2009 23:00:00 2.08125 2.08125
3432 5/23/2009 24:00:00 2.08125 2.08125
3433 5/24/2009 01:00:00 2.19375 2.19375
3434 5/24/2009 02:00:00 3.4875 3.4875
3435 5/24/2009 03:00:00 3.0375 3.0375
3436 5/24/2009 04:00:00 2.1375 2.1375
3437 5/24/2009 05:00:00 1.575 1.575
3438 5/24/2009 06:00:00 2.025 2.025
3439 5/24/2009 07:00:00 2.8125 2.8125
3440 5/24/2009 08:00:00 5.625 5.625
3441 5/24/2009 09:00:00 10.40625 10.40625
3442 5/24/2009 10:00:00 9 9
3443 5/24/2009 11:00:00 4.05 4.05
3444 5/24/2009 12:00:00 3.20625 3.20625
3445 5/24/2009 13:00:00 5.11875 5.11875
3446 5/24/2009 14:00:00 9.225 9.225
3447 5/24/2009 15:00:00 4.1625 4.1625
3448 5/24/2009 16:00:00 2.86875 2.86875
3449 5/24/2009 17:00:00 3.7125 3.7125
3450 5/24/2009 18:00:00 4.5 4.5
3451 5/24/2009 19:00:00 4.10625 4.10625
3452 5/24/2009 20:00:00 3.375 3.375
3453 5/24/2009 21:00:00 4.89375 4.89375
3454 5/24/2009 22:00:00 2.5875 2.5875
3455 5/24/2009 23:00:00 2.19375 2.19375
3456 5/24/2009 24:00:00 1.9125 1.9125
3457 5/25/2009 01:00:00 2.3625 2.3625
3458 5/25/2009 02:00:00 2.64375 2.64375
3459 5/25/2009 03:00:00 2.75625 2.75625
3460 5/25/2009 04:00:00 2.5875 2.5875
3461 5/25/2009 05:00:00 3.88125 3.88125
3462 5/25/2009 06:00:00 2.75625 2.75625
3463 5/25/2009 07:00:00 4.275 4.275
3464 5/25/2009 08:00:00 4.10625 4.10625
3465 5/25/2009 09:00:00 7.2 7.2
3466 5/25/2009 10:00:00 5.23125 5.23125
3467 5/25/2009 11:00:00 5.175 5.175
3468 5/25/2009 12:00:00 4.55625 4.55625
3469 5/25/2009 13:00:00 3.76875 3.76875
3470 5/25/2009 14:00:00 5.56875 5.56875
3471 5/25/2009 15:00:00 3.15 3.15
3472 5/25/2009 16:00:00 2.08125 2.08125
3473 5/25/2009 17:00:00 6.1875 6.1875
3474 5/25/2009 18:00:00 5.45625 5.45625
3475 5/25/2009 19:00:00 4.95 4.95
3476 5/25/2009 20:00:00 6.35625 6.35625
3477 5/25/2009 21:00:00 3.31875 3.31875
3478 5/25/2009 22:00:00 3.825 3.825
3479 5/25/2009 23:00:00 4.6125 4.6125
3480 5/25/2009 24:00:00 2.53125 2.53125
3481 5/26/2009 01:00:00 3.65625 3.65625
3482 5/26/2009 02:00:00 2.3625 2.3625
3483 5/26/2009 03:00:00 2.025 2.025
3484 5/26/2009 04:00:00 2.64375 2.64375
3485 5/26/2009 05:00:00 6.24375 6.24375
3486 5/26/2009 06:00:00 6.075 6.075
3487 5/26/2009 07:00:00 3.9375 3.9375
3488 5/26/2009 08:00:00 3.76875 3.76875
3489 5/26/2009 09:00:00 9.28125 9.28125
3490 5/26/2009 10:00:00 8.71875 8.71875
3491 5/26/2009 11:00:00 8.2125 8.2125
3492 5/26/2009 12:00:00 7.03125 7.03125
3493 5/26/2009 13:00:00 7.65 7.65
3494 5/26/2009 14:00:00 8.04375 8.04375
3495 5/26/2009 15:00:00 6.525 6.525
3496 5/26/2009 16:00:00 9.39375 9.39375
3497 5/26/2009 17:00:00 9.05625 9.05625
3498 5/26/2009 18:00:00 7.59375 7.59375
3499 5/26/2009 19:00:00 5.45625 5.45625
3500 5/26/2009 20:00:00 6.01875 6.01875
3501 5/26/2009 21:00:00 3.825 3.825
3502 5/26/2009 22:00:00 4.5 4.5
3503 5/26/2009 23:00:00 1.6875 1.6875
3504 5/26/2009 24:00:00 2.5875 2.5875
3505 5/27/2009 01:00:00 2.30625 2.30625
3506 5/27/2009 02:00:00 2.8125 2.8125
3507 5/27/2009 03:00:00 2.925 2.925
3508 5/27/2009 04:00:00 3.20625 3.20625
3509 5/27/2009 05:00:00 2.64375 2.64375
3510 5/27/2009 06:00:00 3.43125 3.43125
3511 5/27/2009 07:00:00 5.34375 5.34375
3512 5/27/2009 08:00:00 4.44375 4.44375
3513 5/27/2009 09:00:00 4.55625 4.55625
3514 5/27/2009 10:00:00 6.6375 6.6375
3515 5/27/2009 11:00:00 8.4375 8.4375
3516 5/27/2009 12:00:00 9.50625 9.50625
3517 5/27/2009 13:00:00 9.3375 9.3375
3518 5/27/2009 14:00:00 8.60625 8.60625
3519 5/27/2009 15:00:00 6.975 6.975
3520 5/27/2009 16:00:00 4.3875 4.3875
3521 5/27/2009 17:00:00 8.15625 8.15625
3522 5/27/2009 18:00:00 10.125 10.125
3523 5/27/2009 19:00:00 7.425 7.425
3524 5/27/2009 20:00:00 5.00625 5.00625
3525 5/27/2009 21:00:00 4.21875 4.21875
3526 5/27/2009 22:00:00 6.75 6.75
3527 5/27/2009 23:00:00 7.81875 7.81875
3528 5/27/2009 24:00:00 7.25625 7.25625
3529 5/28/2009 01:00:00 6.075 6.075
3530 5/28/2009 02:00:00 6.075 6.075
3531 5/28/2009 03:00:00 4.3875 4.3875
3532 5/28/2009 04:00:00 4.55625 4.55625
3533 5/28/2009 05:00:00 4.5 4.5
3534 5/28/2009 06:00:00 3.99375 3.99375
3535 5/28/2009 07:00:00 5.175 5.175
3536 5/28/2009 08:00:00 6.24375 6.24375
3537 5/28/2009 09:00:00 7.0875 7.0875
3538 5/28/2009 10:00:00 5.00625 5.00625
3539 5/28/2009 11:00:00 0.675 0.675
3540 5/28/2009 12:00:00 0 0
3541 5/28/2009 13:00:00 0 0
3542 5/28/2009 14:00:00 0 0
3543 5/28/2009 15:00:00 0 0
3544 5/28/2009 16:00:00 0 0
3545 5/28/2009 17:00:00 0 0
3546 5/28/2009 18:00:00 0 0
3547 5/28/2009 19:00:00 0 0
3548 5/28/2009 20:00:00 0.3375 0.3375
3549 5/28/2009 21:00:00 3.7125 3.7125
3550 5/28/2009 22:00:00 1.96875 1.96875
3551 5/28/2009 23:00:00 1.9125 1.9125
3552 5/28/2009 24:00:00 1.2375 1.2375
3553 5/29/2009 01:00:00 1.18125 1.18125
3554 5/29/2009 02:00:00 1.2375 1.2375
3555 5/29/2009 03:00:00 1.2375 1.2375
3556 5/29/2009 04:00:00 1.85625 1.85625
3557 5/29/2009 05:00:00 1.4625 1.4625
3558 5/29/2009 06:00:00 1.18125 1.18125
3559 5/29/2009 07:00:00 1.96875 1.96875
3560 5/29/2009 08:00:00 2.08125 2.08125
3561 5/29/2009 09:00:00 0.675 0.675
3562 5/29/2009 10:00:00 0.05625 0.05625
3563 5/29/2009 11:00:00 1.18125 1.18125
3564 5/29/2009 12:00:00 1.96875 1.96875
3565 5/29/2009 13:00:00 2.08125 2.08125
3566 5/29/2009 14:00:00 0.675 0.675
3567 5/29/2009 15:00:00 0.05625 0.05625
3568 5/29/2009 16:00:00 1.18125 1.18125
3569 5/29/2009 17:00:00 1.96875 1.96875
3570 5/29/2009 18:00:00 2.08125 2.08125
3571 5/29/2009 19:00:00 0.675 0.675
3572 5/29/2009 20:00:00 0.05625 0.05625
3573 5/29/2009 21:00:00 0.675 0.675
3574 5/29/2009 22:00:00 0.05625 0.05625
3575 5/29/2009 23:00:00 1.0125 1.0125
3576 5/29/2009 24:00:00 1.63125 1.63125
3577 5/30/2009 01:00:00 1.96875 1.96875
3578 5/30/2009 02:00:00 1.2375 1.2375
3579 5/30/2009 03:00:00 1.40625 1.40625
3580 5/30/2009 04:00:00 1.8 1.8
3581 5/30/2009 05:00:00 1.85625 1.85625
3582 5/30/2009 06:00:00 0.7875 0.7875
3583 5/30/2009 07:00:00 3.0375 3.0375
3584 5/30/2009 08:00:00 0.1125 0.1125
3585 5/30/2009 09:00:00 1.63125 1.63125
3586 5/30/2009 10:00:00 1.96875 1.96875
3587 5/30/2009 11:00:00 1.2375 1.2375
3588 5/30/2009 12:00:00 1.40625 1.40625
3589 5/30/2009 13:00:00 1.8 1.8
3590 5/30/2009 14:00:00 1.85625 1.85625
3591 5/30/2009 15:00:00 0.7875 0.7875
3592 5/30/2009 16:00:00 0.7875 0.7875
3593 5/30/2009 17:00:00 0.16875 0.16875
3594 5/30/2009 18:00:00 0.05625 0.05625
3595 5/30/2009 19:00:00 1.125 1.125
3596 5/30/2009 20:00:00 1.125 1.125
3597 5/30/2009 21:00:00 1.125 1.125
3598 5/30/2009 22:00:00 1.125 1.125
3599 5/30/2009 23:00:00 1.125 1.125
3600 5/30/2009 24:00:00 3.2625 3.2625
3601 5/31/2009 01:00:00 3.2625 3.2625
3602 5/31/2009 02:00:00 2.7 2.7
3603 5/31/2009 03:00:00 3.20625 3.20625
3604 5/31/2009 04:00:00 2.5875 2.5875
3605 5/31/2009 05:00:00 2.19375 2.19375
3606 5/31/2009 06:00:00 1.9125 1.9125
3607 5/31/2009 07:00:00 1.40625 1.40625
3608 5/31/2009 08:00:00 0.39375 0.39375
3609 5/31/2009 09:00:00 2.7 2.7
3610 5/31/2009 10:00:00 3.20625 3.20625
3611 5/31/2009 11:00:00 2.5875 2.5875
3612 5/31/2009 12:00:00 2.19375 2.19375
3613 5/31/2009 13:00:00 1.9125 1.9125
3614 5/31/2009 14:00:00 1.40625 1.40625
3615 5/31/2009 15:00:00 0.1125 0.1125
3616 5/31/2009 16:00:00 0.16875 0.16875
3617 5/31/2009 17:00:00 0.1125 0.1125
3618 5/31/2009 18:00:00 0.225 0.225
3619 5/31/2009 19:00:00 0.16875 0.16875
3620 5/31/2009 20:00:00 0.16875 0.16875
3621 5/31/2009 21:00:00 0.50625 0.50625
3622 5/31/2009 22:00:00 1.85625 1.85625
3623 5/31/2009 23:00:00 3.88125 3.88125
3624 5/31/2009 24:00:00 2.75625 2.75625
3625 6/1/2009 01:00:00 3.15 3.15
3626 6/1/2009 02:00:00 3.2625 3.2625
3627 6/1/2009 03:00:00 1.9125 1.9125
3628 6/1/2009 04:00:00 2.1375 2.1375
3629 6/1/2009 05:00:00 1.8 1.8
3630 6/1/2009 06:00:00 1.85625 1.85625
3631 6/1/2009 07:00:00 1.9125 1.9125
3632 6/1/2009 08:00:00 2.475 2.475
3633 6/1/2009 09:00:00 3.15 3.15
3634 6/1/2009 10:00:00 3.2625 3.2625
3635 6/1/2009 11:00:00 1.9125 1.9125
3636 6/1/2009 12:00:00 2.1375 2.1375
3637 6/1/2009 13:00:00 1.8 1.8
3638 6/1/2009 14:00:00 1.85625 1.85625
3639 6/1/2009 15:00:00 1.9125 1.9125
3640 6/1/2009 16:00:00 2.475 2.475
3641 6/1/2009 17:00:00 0.39375 0.39375
3642 6/1/2009 18:00:00 0.5625 0.5625
3643 6/1/2009 19:00:00 0.3375 0.3375
3644 6/1/2009 20:00:00 0.3375 0.3375
3645 6/1/2009 21:00:00 0.3375 0.3375
3646 6/1/2009 22:00:00 0.50625 0.50625
3647 6/1/2009 23:00:00 3.4875 3.4875
3648 6/1/2009 24:00:00 3.99375 3.99375
3649 6/2/2009 01:00:00 3.99375 3.99375
3650 6/2/2009 02:00:00 3.7125 3.7125
3651 6/2/2009 03:00:00 3.4875 3.4875
3652 6/2/2009 04:00:00 3.4875 3.4875
3653 6/2/2009 05:00:00 4.1625 4.1625
3654 6/2/2009 06:00:00 2.5875 2.5875
3655 6/2/2009 07:00:00 5.00625 5.00625
3656 6/2/2009 08:00:00 0.7875 0.7875
3657 6/2/2009 09:00:00 0.5625 0.5625
3658 6/2/2009 10:00:00 0.3375 0.3375
3659 6/2/2009 11:00:00 0.3375 0.3375
3660 6/2/2009 12:00:00 0.3375 0.3375
3661 6/2/2009 13:00:00 0.50625 0.50625
3662 6/2/2009 14:00:00 3.4875 3.4875
3663 6/2/2009 15:00:00 3.99375 3.99375
3664 6/2/2009 16:00:00 3.99375 3.99375
3665 6/2/2009 17:00:00 3.7125 3.7125
3666 6/2/2009 18:00:00 3.4875 3.4875
3667 6/2/2009 19:00:00 3.4875 3.4875
3668 6/2/2009 20:00:00 4.1625 4.1625
3669 6/2/2009 21:00:00 2.5875 2.5875
3670 6/2/2009 22:00:00 5.00625 5.00625
3671 6/2/2009 23:00:00 0.7875 0.7875
3672 6/2/2009 24:00:00 0.1125 0.1125
3673 6/3/2009 01:00:00 0.5625 0.5625
3674 6/3/2009 02:00:00 1.06875 1.06875
3675 6/3/2009 03:00:00 1.40625 1.40625
3676 6/3/2009 04:00:00 2.1375 2.1375
3677 6/3/2009 05:00:00 1.51875 1.51875
3678 6/3/2009 06:00:00 1.18125 1.18125
3679 6/3/2009 07:00:00 0.5625 0.5625
3680 6/3/2009 08:00:00 0.3375 0.3375
3681 6/3/2009 09:00:00 0.3375 0.3375
3682 6/3/2009 10:00:00 0.3375 0.3375
3683 6/3/2009 11:00:00 0.50625 0.50625
3684 6/3/2009 12:00:00 3.4875 3.4875
3685 6/3/2009 13:00:00 3.99375 3.99375
3686 6/3/2009 14:00:00 3.99375 3.99375
3687 6/3/2009 15:00:00 3.7125 3.7125
3688 6/3/2009 16:00:00 3.4875 3.4875
3689 6/3/2009 17:00:00 3.4875 3.4875
3690 6/3/2009 18:00:00 4.1625 4.1625
3691 6/3/2009 19:00:00 2.5875 2.5875
3692 6/3/2009 20:00:00 5.00625 5.00625
3693 6/3/2009 21:00:00 0.7875 0.7875
3694 6/3/2009 22:00:00 0.5625 0.5625
3695 6/3/2009 23:00:00 0.3375 0.3375
3696 6/3/2009 24:00:00 0.3375 0.3375
3697 6/4/2009 01:00:00 0.3375 0.3375
3698 6/4/2009 02:00:00 0.50625 0.50625
3699 6/4/2009 03:00:00 3.4875 3.4875
3700 6/4/2009 04:00:00 3.99375 3.99375
3701 6/4/2009 05:00:00 3.99375 3.99375
3702 6/4/2009 06:00:00 3.7125 3.7125
3703 6/4/2009 07:00:00 3.4875 3.4875
3704 6/4/2009 08:00:00 3.4875 3.4875
3705 6/4/2009 09:00:00 4.1625 4.1625
3706 6/4/2009 10:00:00 2.5875 2.5875
3707 6/4/2009 11:00:00 5.00625 5.00625
3708 6/4/2009 12:00:00 0.7875 0.7875
3709 6/4/2009 13:00:00 0.5625 0.5625
3710 6/4/2009 14:00:00 0.3375 0.3375
3711 6/4/2009 15:00:00 0.3375 0.3375
3712 6/4/2009 16:00:00 0.3375 0.3375
3713 6/4/2009 17:00:00 0.50625 0.50625
3714 6/4/2009 18:00:00 3.4875 3.4875
3715 6/4/2009 19:00:00 3.99375 3.99375
3716 6/4/2009 20:00:00 3.99375 3.99375
3717 6/4/2009 21:00:00 3.7125 3.7125
3718 6/4/2009 22:00:00 3.4875 3.4875
3719 6/4/2009 23:00:00 3.4875 3.4875
3720 6/4/2009 24:00:00 4.1625 4.1625
3721 6/5/2009 01:00:00 2.5875 2.5875
3722 6/5/2009 02:00:00 5.00625 5.00625
3723 6/5/2009 03:00:00 0.7875 0.7875
3724 6/5/2009 04:00:00 0 0
3725 6/5/2009 05:00:00 0.16875 0.16875
3726 6/5/2009 06:00:00 0.16875 0.16875
3727 6/5/2009 07:00:00 0 0
3728 6/5/2009 08:00:00 0.1125 0.1125
3729 6/5/2009 09:00:00 0.3375 0.3375
3730 6/5/2009 10:00:00 1.4625 1.4625
3731 6/5/2009 11:00:00 0.95625 0.95625
3732 6/5/2009 12:00:00 1.6875 1.6875
3733 6/5/2009 13:00:00 2.41875 2.41875
3734 6/5/2009 14:00:00 1.6875 1.6875
3735 6/5/2009 15:00:00 0.7875 0.7875
3736 6/5/2009 16:00:00 0.675 0.675
3737 6/5/2009 17:00:00 0 0
3738 6/5/2009 18:00:00 4.5 4.5
3739 6/5/2009 19:00:00 0.05625 0.05625
3740 6/5/2009 20:00:00 0 0
3741 6/5/2009 21:00:00 0.675 0.675
3742 6/5/2009 22:00:00 3.88125 3.88125
3743 6/5/2009 23:00:00 0.50625 0.50625
3744 6/5/2009 24:00:00 1.35 1.35
3745 6/6/2009 01:00:00 1.63125 1.63125
3746 6/6/2009 02:00:00 0.7875 0.7875
3747 6/6/2009 03:00:00 1.6875 1.6875
3748 6/6/2009 04:00:00 1.575 1.575
3749 6/6/2009 05:00:00 0.16875 0.16875
3750 6/6/2009 06:00:00 0.225 0.225
3751 6/6/2009 07:00:00 0.5625 0.5625
3752 6/6/2009 08:00:00 0.3375 0.3375
3753 6/6/2009 09:00:00 0.3375 0.3375
3754 6/6/2009 10:00:00 3.20625 3.20625
3755 6/6/2009 11:00:00 7.14375 7.14375
3756 6/6/2009 12:00:00 6.1875 6.1875
3757 6/6/2009 13:00:00 4.21875 4.21875
3758 6/6/2009 14:00:00 4.8375 4.8375
3759 6/6/2009 15:00:00 4.6125 4.6125
3760 6/6/2009 16:00:00 4.44375 4.44375
3761 6/6/2009 17:00:00 4.725 4.725
3762 6/6/2009 18:00:00 4.10625 4.10625
3763 6/6/2009 19:00:00 3.54375 3.54375
3764 6/6/2009 20:00:00 3.7125 3.7125
3765 6/6/2009 21:00:00 3.31875 3.31875
3766 6/6/2009 22:00:00 3.65625 3.65625
3767 6/6/2009 23:00:00 3.825 3.825
3768 6/6/2009 24:00:00 3.88125 3.88125
3769 6/7/2009 01:00:00 4.1625 4.1625
3770 6/7/2009 02:00:00 4.89375 4.89375
3771 6/7/2009 03:00:00 5.7375 5.7375
3772 6/7/2009 04:00:00 6.13125 6.13125
3773 6/7/2009 05:00:00 3.15 3.15
3774 6/7/2009 06:00:00 0 0
3775 6/7/2009 07:00:00 0 0
3776 6/7/2009 08:00:00 0.28125 0.28125
3777 6/7/2009 09:00:00 1.63125 1.63125
3778 6/7/2009 10:00:00 11.53125 11.53125
3779 6/7/2009 11:00:00 11.53125 11.53125
3780 6/7/2009 12:00:00 4.3875 4.3875
3781 6/7/2009 13:00:00 2.5875 2.5875
3782 6/7/2009 14:00:00 1.9125 1.9125
3783 6/7/2009 15:00:00 1.74375 1.74375
3784 6/7/2009 16:00:00 2.19375 2.19375
3785 6/7/2009 17:00:00 0.28125 0.28125
3786 6/7/2009 18:00:00 0.84375 0.84375
3787 6/7/2009 19:00:00 0.61875 0.61875
3788 6/7/2009 20:00:00 0.3375 0.3375
3789 6/7/2009 21:00:00 0.50625 0.50625
3790 6/7/2009 22:00:00 0 0
3791 6/7/2009 23:00:00 1.0125 1.0125
3792 6/7/2009 24:00:00 1.06875 1.06875
3793 6/8/2009 01:00:00 1.575 1.575
3794 6/8/2009 02:00:00 1.51875 1.51875
3795 6/8/2009 03:00:00 0.45 0.45
3796 6/8/2009 04:00:00 0.84375 0.84375
3797 6/8/2009 05:00:00 2.25 2.25
3798 6/8/2009 06:00:00 0.3375 0.3375
3799 6/8/2009 07:00:00 0 0
3800 6/8/2009 08:00:00 0 0
3801 6/8/2009 09:00:00 0 0
3802 6/8/2009 10:00:00 0.45 0.45
3803 6/8/2009 11:00:00 4.10625 4.10625
3804 6/8/2009 12:00:00 2.925 2.925
3805 6/8/2009 13:00:00 1.96875 1.96875
3806 6/8/2009 14:00:00 1.40625 1.40625
3807 6/8/2009 15:00:00 0.675 0.675
3808 6/8/2009 16:00:00 2.98125 2.98125
3809 6/8/2009 17:00:00 3.88125 3.88125
3810 6/8/2009 18:00:00 1.6875 1.6875
3811 6/8/2009 19:00:00 2.64375 2.64375
3812 6/8/2009 20:00:00 3.2625 3.2625
3813 6/8/2009 21:00:00 3.9375 3.9375
3814 6/8/2009 22:00:00 2.98125 2.98125
3815 6/8/2009 23:00:00 5.2875 5.2875
3816 6/8/2009 24:00:00 5.79375 5.79375
3817 6/9/2009 01:00:00 6.3 6.3
3818 6/9/2009 02:00:00 4.21875 4.21875
3819 6/9/2009 03:00:00 4.95 4.95
3820 6/9/2009 04:00:00 2.98125 2.98125
3821 6/9/2009 05:00:00 1.51875 1.51875
3822 6/9/2009 06:00:00 0 0
3823 6/9/2009 07:00:00 0 0
3824 6/9/2009 08:00:00 0 0
3825 6/9/2009 09:00:00 0 0
3826 6/9/2009 10:00:00 2.3625 2.3625
3827 6/9/2009 11:00:00 3.31875 3.31875
3828 6/9/2009 12:00:00 2.925 2.925
3829 6/9/2009 13:00:00 2.3625 2.3625
3830 6/9/2009 14:00:00 1.96875 1.96875
3831 6/9/2009 15:00:00 3.09375 3.09375
3832 6/9/2009 16:00:00 3.54375 3.54375
3833 6/9/2009 17:00:00 1.575 1.575
3834 6/9/2009 18:00:00 4.21875 4.21875
3835 6/9/2009 19:00:00 2.08125 2.08125
3836 6/9/2009 20:00:00 6.8625 6.8625
3837 6/9/2009 21:00:00 7.0875 7.0875
3838 6/9/2009 22:00:00 5.2875 5.2875
3839 6/9/2009 23:00:00 7.14375 7.14375
3840 6/9/2009 24:00:00 9.225 9.225
3841 6/10/2009 01:00:00 10.85625 10.85625
3842 6/10/2009 02:00:00 10.35 10.35
3843 6/10/2009 03:00:00 7.9875 7.9875
3844 6/10/2009 04:00:00 5.175 5.175
3845 6/10/2009 05:00:00 5.00625 5.00625
3846 6/10/2009 06:00:00 5.625 5.625
3847 6/10/2009 07:00:00 4.55625 4.55625
3848 6/10/2009 08:00:00 7.81875 7.81875
3849 6/10/2009 09:00:00 8.775 8.775
3850 6/10/2009 10:00:00 11.41875 11.41875
3851 6/10/2009 11:00:00 11.08125 11.08125
3852 6/10/2009 12:00:00 6.24375 6.24375
3853 6/10/2009 13:00:00 6.24375 6.24375
3854 6/10/2009 14:00:00 5.11875 5.11875
3855 6/10/2009 15:00:00 5.34375 5.34375
3856 6/10/2009 16:00:00 6.58125 6.58125
3857 6/10/2009 17:00:00 7.0875 7.0875
3858 6/10/2009 18:00:00 5.0625 5.0625
3859 6/10/2009 19:00:00 5.68125 5.68125
3860 6/10/2009 20:00:00 6.4125 6.4125
3861 6/10/2009 21:00:00 6.075 6.075
3862 6/10/2009 22:00:00 7.25625 7.25625
3863 6/10/2009 23:00:00 9.3375 9.3375
3864 6/10/2009 24:00:00 10.2375 10.2375
3865 6/11/2009 01:00:00 9.84375 9.84375
3866 6/11/2009 02:00:00 9.1125 9.1125
3867 6/11/2009 03:00:00 7.5375 7.5375
3868 6/11/2009 04:00:00 6.8625 6.8625
3869 6/11/2009 05:00:00 5.11875 5.11875
3870 6/11/2009 06:00:00 5.11875 5.11875
3871 6/11/2009 07:00:00 4.725 4.725
3872 6/11/2009 08:00:00 5.0625 5.0625
3873 6/11/2009 09:00:00 4.1625 4.1625
3874 6/11/2009 10:00:00 2.64375 2.64375
3875 6/11/2009 11:00:00 4.95 4.95
3876 6/11/2009 12:00:00 5.0625 5.0625
3877 6/11/2009 13:00:00 3.88125 3.88125
3878 6/11/2009 14:00:00 2.86875 2.86875
3879 6/11/2009 15:00:00 1.4625 1.4625
3880 6/11/2009 16:00:00 1.51875 1.51875
3881 6/11/2009 17:00:00 1.40625 1.40625
3882 6/11/2009 18:00:00 1.8 1.8
3883 6/11/2009 19:00:00 1.63125 1.63125
3884 6/11/2009 20:00:00 1.4625 1.4625
3885 6/11/2009 21:00:00 1.85625 1.85625
3886 6/11/2009 22:00:00 1.06875 1.06875
3887 6/11/2009 23:00:00 2.30625 2.30625
3888 6/11/2009 24:00:00 2.86875 2.86875
3889 6/12/2009 01:00:00 3.88125 3.88125
3890 6/12/2009 02:00:00 4.1625 4.1625
3891 6/12/2009 03:00:00 4.55625 4.55625
3892 6/12/2009 04:00:00 5.45625 5.45625
3893 6/12/2009 05:00:00 5.625 5.625
3894 6/12/2009 06:00:00 5.175 5.175
3895 6/12/2009 07:00:00 2.08125 2.08125
3896 6/12/2009 08:00:00 0 0
3897 6/12/2009 09:00:00 0 0
3898 6/12/2009 10:00:00 0 0
3899 6/12/2009 11:00:00 0.45 0.45
3900 6/12/2009 12:00:00 2.86875 2.86875
3901 6/12/2009 13:00:00 3.20625 3.20625
3902 6/12/2009 14:00:00 4.5 4.5
3903 6/12/2009 15:00:00 3.9375 3.9375
3904 6/12/2009 16:00:00 3.31875 3.31875
3905 6/12/2009 17:00:00 2.25 2.25
3906 6/12/2009 18:00:00 1.51875 1.51875
3907 6/12/2009 19:00:00 2.19375 2.19375
3908 6/12/2009 20:00:00 1.575 1.575
3909 6/12/2009 21:00:00 3.20625 3.20625
3910 6/12/2009 22:00:00 7.14375 7.14375
3911 6/12/2009 23:00:00 6.1875 6.1875
3912 6/12/2009 24:00:00 4.21875 4.21875
3913 6/13/2009 01:00:00 4.8375 4.8375
3914 6/13/2009 02:00:00 4.6125 4.6125
3915 6/13/2009 03:00:00 4.44375 4.44375
3916 6/13/2009 04:00:00 4.725 4.725
3917 6/13/2009 05:00:00 4.10625 4.10625
3918 6/13/2009 06:00:00 3.54375 3.54375
3919 6/13/2009 07:00:00 3.7125 3.7125
3920 6/13/2009 08:00:00 3.31875 3.31875
3921 6/13/2009 09:00:00 3.65625 3.65625
3922 6/13/2009 10:00:00 3.825 3.825
3923 6/13/2009 11:00:00 3.88125 3.88125
3924 6/13/2009 12:00:00 4.1625 4.1625
3925 6/13/2009 13:00:00 4.89375 4.89375
3926 6/13/2009 14:00:00 5.7375 5.7375
3927 6/13/2009 15:00:00 6.13125 6.13125
3928 6/13/2009 16:00:00 3.15 3.15
3929 6/13/2009 17:00:00 0 0
3930 6/13/2009 18:00:00 0 0
3931 6/13/2009 19:00:00 0.28125 0.28125
3932 6/13/2009 20:00:00 1.63125 1.63125
3933 6/13/2009 21:00:00 11.53125 11.53125
3934 6/13/2009 22:00:00 11.53125 11.53125
3935 6/13/2009 23:00:00 4.3875 4.3875
3936 6/13/2009 24:00:00 2.5875 2.5875
3937 6/14/2009 01:00:00 1.9125 1.9125
3938 6/14/2009 02:00:00 1.74375 1.74375
3939 6/14/2009 03:00:00 2.19375 2.19375
3940 6/14/2009 04:00:00 0.28125 0.28125
3941 6/14/2009 05:00:00 0.84375 0.84375
3942 6/14/2009 06:00:00 0.61875 0.61875
3943 6/14/2009 07:00:00 0.3375 0.3375
3944 6/14/2009 08:00:00 0.50625 0.50625
3945 6/14/2009 09:00:00 0 0
3946 6/14/2009 10:00:00 1.0125 1.0125
3947 6/14/2009 11:00:00 1.06875 1.06875
3948 6/14/2009 12:00:00 1.575 1.575
3949 6/14/2009 13:00:00 1.51875 1.51875
3950 6/14/2009 14:00:00 0.45 0.45
3951 6/14/2009 15:00:00 0.84375 0.84375
3952 6/14/2009 16:00:00 2.25 2.25
3953 6/14/2009 17:00:00 0.3375 0.3375
3954 6/14/2009 18:00:00 0 0
3955 6/14/2009 19:00:00 0 0
3956 6/14/2009 20:00:00 0 0
3957 6/14/2009 21:00:00 0.45 0.45
3958 6/14/2009 22:00:00 4.10625 4.10625
3959 6/14/2009 23:00:00 2.925 2.925
3960 6/14/2009 24:00:00 1.96875 1.96875
3961 6/15/2009 01:00:00 1.40625 1.40625
3962 6/15/2009 02:00:00 0.675 0.675
3963 6/15/2009 03:00:00 2.98125 2.98125
3964 6/15/2009 04:00:00 3.88125 3.88125
3965 6/15/2009 05:00:00 1.6875 1.6875
3966 6/15/2009 06:00:00 2.64375 2.64375
3967 6/15/2009 07:00:00 3.2625 3.2625
3968 6/15/2009 08:00:00 3.9375 3.9375
3969 6/15/2009 09:00:00 2.98125 2.98125
3970 6/15/2009 10:00:00 5.2875 5.2875
3971 6/15/2009 11:00:00 5.79375 5.79375
3972 6/15/2009 12:00:00 6.3 6.3
3973 6/15/2009 13:00:00 4.21875 4.21875
3974 6/15/2009 14:00:00 4.95 4.95
3975 6/15/2009 15:00:00 2.98125 2.98125
3976 6/15/2009 16:00:00 1.51875 1.51875
3977 6/15/2009 17:00:00 1.51875 1.51875
3978 6/15/2009 18:00:00 1.51875 1.51875
3979 6/15/2009 19:00:00 1.51875 1.51875
3980 6/15/2009 20:00:00 1.51875 1.51875
3981 6/15/2009 21:00:00 2.3625 2.3625
3982 6/15/2009 22:00:00 3.31875 3.31875
3983 6/15/2009 23:00:00 2.925 2.925
3984 6/15/2009 24:00:00 2.3625 2.3625
3985 6/16/2009 01:00:00 1.96875 1.96875
3986 6/16/2009 02:00:00 3.09375 3.09375
3987 6/16/2009 03:00:00 3.54375 3.54375
3988 6/16/2009 04:00:00 1.575 1.575
3989 6/16/2009 05:00:00 4.21875 4.21875
3990 6/16/2009 06:00:00 2.08125 2.08125
3991 6/16/2009 07:00:00 6.8625 6.8625
3992 6/16/2009 08:00:00 7.0875 7.0875
3993 6/16/2009 09:00:00 5.2875 5.2875
3994 6/16/2009 10:00:00 7.14375 7.14375
3995 6/16/2009 11:00:00 9.225 9.225
3996 6/16/2009 12:00:00 10.85625 10.85625
3997 6/16/2009 13:00:00 10.35 10.35
3998 6/16/2009 14:00:00 7.9875 7.9875
3999 6/16/2009 15:00:00 5.175 5.175
4000 6/16/2009 16:00:00 5.00625 5.00625
4001 6/16/2009 17:00:00 5.625 5.625
4002 6/16/2009 18:00:00 4.55625 4.55625
4003 6/16/2009 19:00:00 7.81875 7.81875
4004 6/16/2009 20:00:00 8.775 8.775
4005 6/16/2009 21:00:00 11.41875 11.41875
4006 6/16/2009 22:00:00 11.08125 11.08125
4007 6/16/2009 23:00:00 6.24375 6.24375
4008 6/16/2009 24:00:00 6.24375 6.24375
4009 6/17/2009 01:00:00 5.11875 5.11875
4010 6/17/2009 02:00:00 5.34375 5.34375
4011 6/17/2009 03:00:00 6.58125 6.58125
4012 6/17/2009 04:00:00 7.0875 7.0875
4013 6/17/2009 05:00:00 5.0625 5.0625
4014 6/17/2009 06:00:00 5.68125 5.68125
4015 6/17/2009 07:00:00 6.4125 6.4125
4016 6/17/2009 08:00:00 6.075 6.075
4017 6/17/2009 09:00:00 7.25625 7.25625
4018 6/17/2009 10:00:00 9.3375 9.3375
4019 6/17/2009 11:00:00 10.2375 10.2375
4020 6/17/2009 12:00:00 9.84375 9.84375
4021 6/17/2009 13:00:00 9.1125 9.1125
4022 6/17/2009 14:00:00 7.5375 7.5375
4023 6/17/2009 15:00:00 6.8625 6.8625
4024 6/17/2009 16:00:00 5.11875 5.11875
4025 6/17/2009 17:00:00 5.11875 5.11875
4026 6/17/2009 18:00:00 4.725 4.725
4027 6/17/2009 19:00:00 5.0625 5.0625
4028 6/17/2009 20:00:00 4.1625 4.1625
4029 6/17/2009 21:00:00 2.64375 2.64375
4030 6/17/2009 22:00:00 4.95 4.95
4031 6/17/2009 23:00:00 5.0625 5.0625
4032 6/17/2009 24:00:00 3.88125 3.88125
4033 6/18/2009 01:00:00 2.86875 2.86875
4034 6/18/2009 02:00:00 1.4625 1.4625
4035 6/18/2009 03:00:00 1.51875 1.51875
4036 6/18/2009 04:00:00 1.40625 1.40625
4037 6/18/2009 05:00:00 1.8 1.8
4038 6/18/2009 06:00:00 1.63125 1.63125
4039 6/18/2009 07:00:00 1.4625 1.4625
4040 6/18/2009 08:00:00 1.85625 1.85625
4041 6/18/2009 09:00:00 1.06875 1.06875
4042 6/18/2009 10:00:00 2.30625 2.30625
4043 6/18/2009 11:00:00 2.86875 2.86875
4044 6/18/2009 12:00:00 3.88125 3.88125
4045 6/18/2009 13:00:00 4.1625 4.1625
4046 6/18/2009 14:00:00 4.55625 4.55625
4047 6/18/2009 15:00:00 5.45625 5.45625
4048 6/18/2009 16:00:00 5.625 5.625
4049 6/18/2009 17:00:00 5.175 5.175
4050 6/18/2009 18:00:00 2.08125 2.08125
4051 6/18/2009 19:00:00 2.08125 2.08125
4052 6/18/2009 20:00:00 2.08125 2.08125
4053 6/18/2009 21:00:00 2.08125 2.08125
4054 6/18/2009 22:00:00 0.45 0.45
4055 6/18/2009 23:00:00 2.86875 2.86875
4056 6/18/2009 24:00:00 3.20625 3.20625
4057 6/19/2009 01:00:00 4.5 4.5
4058 6/19/2009 02:00:00 3.9375 3.9375
4059 6/19/2009 03:00:00 3.31875 3.31875
4060 6/19/2009 04:00:00 2.25 2.25
4061 6/19/2009 05:00:00 1.51875 1.51875
4062 6/19/2009 06:00:00 2.19375 2.19375
4063 6/19/2009 07:00:00 1.575 1.575
4064 6/19/2009 08:00:00 1.6875 1.6875
4065 6/19/2009 09:00:00 2.64375 2.64375
4066 6/19/2009 10:00:00 3.2625 3.2625
4067 6/19/2009 11:00:00 3.9375 3.9375
4068 6/19/2009 12:00:00 2.98125 2.98125
4069 6/19/2009 13:00:00 5.2875 5.2875
4070 6/19/2009 14:00:00 5.79375 5.79375
4071 6/19/2009 15:00:00 6.3 6.3
4072 6/19/2009 16:00:00 4.21875 4.21875
4073 6/19/2009 17:00:00 4.95 4.95
4074 6/19/2009 18:00:00 2.98125 2.98125
4075 6/19/2009 19:00:00 1.51875 1.51875
4076 6/19/2009 20:00:00 1.51875 1.51875
4077 6/19/2009 21:00:00 1.51875 1.51875
4078 6/19/2009 22:00:00 1.51875 1.51875
4079 6/19/2009 23:00:00 1.51875 1.51875
4080 6/19/2009 24:00:00 2.3625 2.3625
4081 6/20/2009 01:00:00 3.31875 3.31875
4082 6/20/2009 02:00:00 2.925 2.925
4083 6/20/2009 03:00:00 2.3625 2.3625
4084 6/20/2009 04:00:00 1.96875 1.96875
4085 6/20/2009 05:00:00 3.09375 3.09375
4086 6/20/2009 06:00:00 3.54375 3.54375
4087 6/20/2009 07:00:00 1.575 1.575
4088 6/20/2009 08:00:00 4.21875 4.21875
4089 6/20/2009 09:00:00 2.08125 2.08125
4090 6/20/2009 10:00:00 6.8625 6.8625
4091 6/20/2009 11:00:00 7.0875 7.0875
4092 6/20/2009 12:00:00 5.2875 5.2875
4093 6/20/2009 13:00:00 7.14375 7.14375
4094 6/20/2009 14:00:00 9.225 9.225
4095 6/20/2009 15:00:00 10.85625 10.85625
4096 6/20/2009 16:00:00 10.35 10.35
4097 6/20/2009 17:00:00 7.9875 7.9875
4098 6/20/2009 18:00:00 5.175 5.175
4099 6/20/2009 19:00:00 5.00625 5.00625
4100 6/20/2009 20:00:00 5.625 5.625
4101 6/20/2009 21:00:00 4.55625 4.55625
4102 6/20/2009 22:00:00 7.81875 7.81875
4103 6/20/2009 23:00:00 8.775 8.775
4104 6/20/2009 24:00:00 11.41875 11.41875
4105 6/21/2009 01:00:00 11.08125 11.08125
4106 6/21/2009 02:00:00 6.24375 6.24375
4107 6/21/2009 03:00:00 6.24375 6.24375
4108 6/21/2009 04:00:00 5.11875 5.11875
4109 6/21/2009 05:00:00 5.34375 5.34375
4110 6/21/2009 06:00:00 6.58125 6.58125
4111 6/21/2009 07:00:00 7.0875 7.0875
4112 6/21/2009 08:00:00 5.0625 5.0625
4113 6/21/2009 09:00:00 5.68125 5.68125
4114 6/21/2009 10:00:00 6.4125 6.4125
4115 6/21/2009 11:00:00 6.075 6.075
4116 6/21/2009 12:00:00 7.25625 7.25625
4117 6/21/2009 13:00:00 9.3375 9.3375
4118 6/21/2009 14:00:00 10.2375 10.2375
4119 6/21/2009 15:00:00 9.84375 9.84375
4120 6/21/2009 16:00:00 9.1125 9.1125
4121 6/21/2009 17:00:00 7.5375 7.5375
4122 6/21/2009 18:00:00 6.8625 6.8625
4123 6/21/2009 19:00:00 5.11875 5.11875
4124 6/21/2009 20:00:00 5.11875 5.11875
4125 6/21/2009 21:00:00 4.725 4.725
4126 6/21/2009 22:00:00 5.0625 5.0625
4127 6/21/2009 23:00:00 4.1625 4.1625
4128 6/21/2009 24:00:00 2.64375 2.64375
4129 6/22/2009 01:00:00 4.95 4.95
4130 6/22/2009 02:00:00 5.0625 5.0625
4131 6/22/2009 03:00:00 3.88125 3.88125
4132 6/22/2009 04:00:00 2.86875 2.86875
4133 6/22/2009 05:00:00 1.4625 1.4625
4134 6/22/2009 06:00:00 1.51875 1.51875
4135 6/22/2009 07:00:00 1.40625 1.40625
4136 6/22/2009 08:00:00 1.8 1.8
4137 6/22/2009 09:00:00 1.63125 1.63125
4138 6/22/2009 10:00:00 1.4625 1.4625
4139 6/22/2009 11:00:00 1.85625 1.85625
4140 6/22/2009 12:00:00 1.06875 1.06875
4141 6/22/2009 13:00:00 2.30625 2.30625
4142 6/22/2009 14:00:00 2.86875 2.86875
4143 6/22/2009 15:00:00 3.88125 3.88125
4144 6/22/2009 16:00:00 4.1625 4.1625
4145 6/22/2009 17:00:00 4.55625 4.55625
4146 6/22/2009 18:00:00 5.45625 5.45625
4147 6/22/2009 19:00:00 5.625 5.625
4148 6/22/2009 20:00:00 5.175 5.175
4149 6/22/2009 21:00:00 2.08125 2.08125
4150 6/22/2009 22:00:00 2.08125 2.08125
4151 6/22/2009 23:00:00 2.08125 2.08125
4152 6/22/2009 24:00:00 2.08125 2.08125
4153 6/23/2009 01:00:00 0.45 0.45
4154 6/23/2009 02:00:00 2.86875 2.86875
4155 6/23/2009 03:00:00 3.20625 3.20625
4156 6/23/2009 04:00:00 4.5 4.5
4157 6/23/2009 05:00:00 3.9375 3.9375
4158 6/23/2009 06:00:00 3.31875 3.31875
4159 6/23/2009 07:00:00 2.25 2.25
4160 6/23/2009 08:00:00 1.51875 1.51875
4161 6/23/2009 09:00:00 2.19375 2.19375
4162 6/23/2009 10:00:00 1.575 1.575
4163 6/23/2009 11:00:00 2.925 2.925
4164 6/23/2009 12:00:00 2.925 2.925
4165 6/23/2009 13:00:00 3.76875 3.76875
4166 6/23/2009 14:00:00 4.78125 4.78125
4167 6/23/2009 15:00:00 6.46875 6.46875
4168 6/23/2009 16:00:00 6.75 6.75
4169 6/23/2009 17:00:00 5.85 5.85
4170 6/23/2009 18:00:00 8.26875 8.26875
4171 6/23/2009 19:00:00 6.69375 6.69375
4172 6/23/2009 20:00:00 4.3875 4.3875
4173 6/23/2009 21:00:00 1.575 1.575
4174 6/23/2009 22:00:00 1.74375 1.74375
4175 6/23/2009 23:00:00 0.61875 0.61875
4176 6/23/2009 24:00:00 2.64375 2.64375
4177 6/24/2009 01:00:00 1.575 1.575
4178 6/24/2009 02:00:00 2.30625 2.30625
4179 6/24/2009 03:00:00 5.90625 5.90625
4180 6/24/2009 04:00:00 6.975 6.975
4181 6/24/2009 05:00:00 5.625 5.625
4182 6/24/2009 06:00:00 4.6125 4.6125
4183 6/24/2009 07:00:00 6.3 6.3
4184 6/24/2009 08:00:00 4.89375 4.89375
4185 6/24/2009 09:00:00 2.41875 2.41875
4186 6/24/2009 10:00:00 2.98125 2.98125
4187 6/24/2009 11:00:00 1.575 1.575
4188 6/24/2009 12:00:00 0.73125 0.73125
4189 6/24/2009 13:00:00 2.98125 2.98125
4190 6/24/2009 14:00:00 3.2625 3.2625
4191 6/24/2009 15:00:00 2.53125 2.53125
4192 6/24/2009 16:00:00 2.925 2.925
4193 6/24/2009 17:00:00 2.75625 2.75625
4194 6/24/2009 18:00:00 2.1375 2.1375
4195 6/24/2009 19:00:00 2.08125 2.08125
4196 6/24/2009 20:00:00 2.025 2.025
4197 6/24/2009 21:00:00 2.41875 2.41875
4198 6/24/2009 22:00:00 3.43125 3.43125
4199 6/24/2009 23:00:00 2.7 2.7
4200 6/24/2009 24:00:00 3.65625 3.65625
4201 6/25/2009 01:00:00 3.99375 3.99375
4202 6/25/2009 02:00:00 5.85 5.85
4203 6/25/2009 03:00:00 2.7 2.7
4204 6/25/2009 04:00:00 6.4125 6.4125
4205 6/25/2009 05:00:00 9 9
4206 6/25/2009 06:00:00 9.1125 9.1125
4207 6/25/2009 07:00:00 10.6875 10.6875
4208 6/25/2009 08:00:00 10.18125 10.18125
4209 6/25/2009 09:00:00 6.69375 6.69375
4210 6/25/2009 10:00:00 6.91875 6.91875
4211 6/25/2009 11:00:00 7.2 7.2
4212 6/25/2009 12:00:00 7.93125 7.93125
4213 6/25/2009 13:00:00 8.83125 8.83125
4214 6/25/2009 14:00:00 10.18125 10.18125
4215 6/25/2009 15:00:00 7.0875 7.0875
4216 6/25/2009 16:00:00 8.60625 8.60625
4217 6/25/2009 17:00:00 2.19375 2.19375
4218 6/25/2009 18:00:00 5.0625 5.0625
4219 6/25/2009 19:00:00 4.78125 4.78125
4220 6/25/2009 20:00:00 3.825 3.825
4221 6/25/2009 21:00:00 3.65625 3.65625
4222 6/25/2009 22:00:00 5.9625 5.9625
4223 6/25/2009 23:00:00 5.79375 5.79375
4224 6/25/2009 24:00:00 6.75 6.75
4225 6/26/2009 01:00:00 4.275 4.275
4226 6/26/2009 02:00:00 2.925 2.925
4227 6/26/2009 03:00:00 5.23125 5.23125
4228 6/26/2009 04:00:00 5.45625 5.45625
4229 6/26/2009 05:00:00 7.0875 7.0875
4230 6/26/2009 06:00:00 8.8875 8.8875
4231 6/26/2009 07:00:00 8.71875 8.71875
4232 6/26/2009 08:00:00 6.24375 6.24375
4233 6/26/2009 09:00:00 5.85 5.85
4234 6/26/2009 10:00:00 6.4125 6.4125
4235 6/26/2009 11:00:00 6.4125 6.4125
4236 6/26/2009 12:00:00 8.325 8.325
4237 6/26/2009 13:00:00 6.46875 6.46875
4238 6/26/2009 14:00:00 4.5 4.5
4239 6/26/2009 15:00:00 4.21875 4.21875
4240 6/26/2009 16:00:00 4.89375 4.89375
4241 6/26/2009 17:00:00 5.175 5.175
4242 6/26/2009 18:00:00 4.55625 4.55625
4243 6/26/2009 19:00:00 7.65 7.65
4244 6/26/2009 20:00:00 6.80625 6.80625
4245 6/26/2009 21:00:00 5.2875 5.2875
4246 6/26/2009 22:00:00 4.55625 4.55625
4247 6/26/2009 23:00:00 5.175 5.175
4248 6/26/2009 24:00:00 6.91875 6.91875
4249 6/27/2009 01:00:00 7.93125 7.93125
4250 6/27/2009 02:00:00 7.93125 7.93125
4251 6/27/2009 03:00:00 6.4125 6.4125
4252 6/27/2009 04:00:00 4.8375 4.8375
4253 6/27/2009 05:00:00 7.2 7.2
4254 6/27/2009 06:00:00 9.9 9.9
4255 6/27/2009 07:00:00 10.63125 10.63125
4256 6/27/2009 08:00:00 5.68125 5.68125
4257 6/27/2009 09:00:00 6.13125 6.13125
4258 6/27/2009 10:00:00 6.975 6.975
4259 6/27/2009 11:00:00 5.56875 5.56875
4260 6/27/2009 12:00:00 5.11875 5.11875
4261 6/27/2009 13:00:00 1.96875 1.96875
4262 6/27/2009 14:00:00 1.575 1.575
4263 6/27/2009 15:00:00 1.51875 1.51875
4264 6/27/2009 16:00:00 1.63125 1.63125
4265 6/27/2009 17:00:00 0.9 0.9
4266 6/27/2009 18:00:00 1.2375 1.2375
4267 6/27/2009 19:00:00 3.0375 3.0375
4268 6/27/2009 20:00:00 1.575 1.575
4269 6/27/2009 21:00:00 1.85625 1.85625
4270 6/27/2009 22:00:00 2.1375 2.1375
4271 6/27/2009 23:00:00 3.2625 3.2625
4272 6/27/2009 24:00:00 4.44375 4.44375
4273 6/28/2009 01:00:00 5.34375 5.34375
4274 6/28/2009 02:00:00 5.34375 5.34375
4275 6/28/2009 03:00:00 4.33125 4.33125
4276 6/28/2009 04:00:00 3.15 3.15
4277 6/28/2009 05:00:00 4.78125 4.78125
4278 6/28/2009 06:00:00 4.10625 4.10625
4279 6/28/2009 07:00:00 3.65625 3.65625
4280 6/28/2009 08:00:00 2.7 2.7
4281 6/28/2009 09:00:00 1.29375 1.29375
4282 6/28/2009 10:00:00 1.40625 1.40625
4283 6/28/2009 11:00:00 1.125 1.125
4284 6/28/2009 12:00:00 1.29375 1.29375
4285 6/28/2009 13:00:00 1.74375 1.74375
4286 6/28/2009 14:00:00 0.7875 0.7875
4287 6/28/2009 15:00:00 1.63125 1.63125
4288 6/28/2009 16:00:00 1.63125 1.63125
4289 6/28/2009 17:00:00 1.06875 1.06875
4290 6/28/2009 18:00:00 0.3375 0.3375
4291 6/28/2009 19:00:00 0.61875 0.61875
4292 6/28/2009 20:00:00 0.95625 0.95625
4293 6/28/2009 21:00:00 1.575 1.575
4294 6/28/2009 22:00:00 4.6125 4.6125
4295 6/28/2009 23:00:00 5.56875 5.56875
4296 6/28/2009 24:00:00 4.8375 4.8375
4297 6/29/2009 01:00:00 6.3 6.3
4298 6/29/2009 02:00:00 5.23125 5.23125
4299 6/29/2009 03:00:00 6.8625 6.8625
4300 6/29/2009 04:00:00 6.075 6.075
4301 6/29/2009 05:00:00 6.8625 6.8625
4302 6/29/2009 06:00:00 3.15 3.15
4303 6/29/2009 07:00:00 6.975 6.975
4304 6/29/2009 08:00:00 9.05625 9.05625
4305 6/29/2009 09:00:00 15.91875 15.91875
4306 6/29/2009 10:00:00 4.95 4.95
4307 6/29/2009 11:00:00 2.41875 2.41875
4308 6/29/2009 12:00:00 2.7 2.7
4309 6/29/2009 13:00:00 3.31875 3.31875
4310 6/29/2009 14:00:00 1.18125 1.18125
4311 6/29/2009 15:00:00 2.53125 2.53125
4312 6/29/2009 16:00:00 3.0375 3.0375
4313 6/29/2009 17:00:00 1.96875 1.96875
4314 6/29/2009 18:00:00 3.375 3.375
4315 6/29/2009 19:00:00 3.31875 3.31875
4316 6/29/2009 20:00:00 3.0375 3.0375
4317 6/29/2009 21:00:00 2.86875 2.86875
4318 6/29/2009 22:00:00 2.30625 2.30625
4319 6/29/2009 23:00:00 2.8125 2.8125
4320 6/29/2009 24:00:00 2.86875 2.86875
4321 6/30/2009 01:00:00 2.925 2.925
4322 6/30/2009 02:00:00 4.1625 4.1625
4323 6/30/2009 03:00:00 4.89375 4.89375
4324 6/30/2009 04:00:00 4.33125 4.33125
4325 6/30/2009 05:00:00 2.98125 2.98125
4326 6/30/2009 06:00:00 4.725 4.725
4327 6/30/2009 07:00:00 6.69375 6.69375
4328 6/30/2009 08:00:00 3.65625 3.65625
4329 6/30/2009 09:00:00 2.75625 2.75625
4330 6/30/2009 10:00:00 3.65625 3.65625
4331 6/30/2009 11:00:00 2.8125 2.8125
4332 6/30/2009 12:00:00 1.575 1.575
4333 6/30/2009 13:00:00 0.39375 0.39375
4334 6/30/2009 14:00:00 0.45 0.45
4335 6/30/2009 15:00:00 0.73125 0.73125
4336 6/30/2009 16:00:00 1.6875 1.6875
4337 6/30/2009 17:00:00 1.35 1.35
4338 6/30/2009 18:00:00 1.06875 1.06875
4339 6/30/2009 19:00:00 3.31875 3.31875
4340 6/30/2009 20:00:00 5.175 5.175
4341 6/30/2009 21:00:00 5.90625 5.90625
4342 6/30/2009 22:00:00 3.9375 3.9375
4343 6/30/2009 23:00:00 2.75625 2.75625
4344 6/30/2009 24:00:00 2.3625 2.3625
4345 7/1/2009 01:00:00 3.43125 3.43125
4346 7/1/2009 02:00:00 4.33125 4.33125
4347 7/1/2009 03:00:00 3.20625 3.20625
4348 7/1/2009 04:00:00 4.21875 4.21875
4349 7/1/2009 05:00:00 9.84375 9.84375
4350 7/1/2009 06:00:00 7.59375 7.59375
4351 7/1/2009 07:00:00 4.725 4.725
4352 7/1/2009 08:00:00 3.6 3.6
4353 7/1/2009 09:00:00 2.30625 2.30625
4354 7/1/2009 10:00:00 2.98125 2.98125
4355 7/1/2009 11:00:00 4.725 4.725
4356 7/1/2009 12:00:00 6.69375 6.69375
4357 7/1/2009 13:00:00 3.65625 3.65625
4358 7/1/2009 14:00:00 2.75625 2.75625
4359 7/1/2009 15:00:00 3.65625 3.65625
4360 7/1/2009 16:00:00 2.8125 2.8125
4361 7/1/2009 17:00:00 1.575 1.575
4362 7/1/2009 18:00:00 0.39375 0.39375
4363 7/1/2009 19:00:00 0.45 0.45
4364 7/1/2009 20:00:00 0.73125 0.73125
4365 7/1/2009 21:00:00 1.6875 1.6875
4366 7/1/2009 22:00:00 1.35 1.35
4367 7/1/2009 23:00:00 1.06875 1.06875
4368 7/1/2009 24:00:00 3.31875 3.31875
4369 7/2/2009 01:00:00 5.175 5.175
4370 7/2/2009 02:00:00 5.90625 5.90625
4371 7/2/2009 03:00:00 3.9375 3.9375
4372 7/2/2009 04:00:00 2.75625 2.75625
4373 7/2/2009 05:00:00 2.3625 2.3625
4374 7/2/2009 06:00:00 3.43125 3.43125
4375 7/2/2009 07:00:00 4.33125 4.33125
4376 7/2/2009 08:00:00 3.20625 3.20625
4377 7/2/2009 09:00:00 4.21875 4.21875
4378 7/2/2009 10:00:00 9.84375 9.84375
4379 7/2/2009 11:00:00 7.59375 7.59375
4380 7/2/2009 12:00:00 4.725 4.725
4381 7/2/2009 13:00:00 3.6 3.6
4382 7/2/2009 14:00:00 2.30625 2.30625
4383 7/2/2009 15:00:00 1.85625 1.85625
4384 7/2/2009 16:00:00 0.675 0.675
4385 7/2/2009 17:00:00 1.63125 1.63125
4386 7/2/2009 18:00:00 2.1375 2.1375
4387 7/2/2009 19:00:00 2.08125 2.08125
4388 7/2/2009 20:00:00 1.74375 1.74375
4389 7/2/2009 21:00:00 0.73125 0.73125
4390 7/2/2009 22:00:00 0.61875 0.61875
4391 7/2/2009 23:00:00 1.18125 1.18125
4392 7/2/2009 24:00:00 1.575 1.575
4393 7/3/2009 01:00:00 1.4625 1.4625
4394 7/3/2009 02:00:00 2.925 2.925
4395 7/3/2009 03:00:00 4.275 4.275
4396 7/3/2009 04:00:00 4.55625 4.55625
4397 7/3/2009 05:00:00 3.65625 3.65625
4398 7/3/2009 06:00:00 2.98125 2.98125
4399 7/3/2009 07:00:00 2.7 2.7
4400 7/3/2009 08:00:00 3.4875 3.4875
4401 7/3/2009 09:00:00 6.46875 6.46875
4402 7/3/2009 10:00:00 4.1625 4.1625
4403 7/3/2009 11:00:00 4.275 4.275
4404 7/3/2009 12:00:00 4.8375 4.8375
4405 7/3/2009 13:00:00 2.25 2.25
4406 7/3/2009 14:00:00 1.63125 1.63125
4407 7/3/2009 15:00:00 3.20625 3.20625
4408 7/3/2009 16:00:00 3.31875 3.31875
4409 7/3/2009 17:00:00 4.05 4.05
4410 7/3/2009 18:00:00 4.78125 4.78125
4411 7/3/2009 19:00:00 4.44375 4.44375
4412 7/3/2009 20:00:00 3.6 3.6
4413 7/3/2009 21:00:00 4.66875 4.66875
4414 7/3/2009 22:00:00 6.13125 6.13125
4415 7/3/2009 23:00:00 6.1875 6.1875
4416 7/3/2009 24:00:00 6.13125 6.13125
4417 7/4/2009 01:00:00 5.7375 5.7375
4418 7/4/2009 02:00:00 3.9375 3.9375
4419 7/4/2009 03:00:00 4.55625 4.55625
4420 7/4/2009 04:00:00 3.4875 3.4875
4421 7/4/2009 05:00:00 5.11875 5.11875
4422 7/4/2009 06:00:00 3.7125 3.7125
4423 7/4/2009 07:00:00 4.95 4.95
4424 7/4/2009 08:00:00 7.25625 7.25625
4425 7/4/2009 09:00:00 11.08125 11.08125
4426 7/4/2009 10:00:00 10.06875 10.06875
4427 7/4/2009 11:00:00 8.55 8.55
4428 7/4/2009 12:00:00 6.3 6.3
4429 7/4/2009 13:00:00 5.23125 5.23125
4430 7/4/2009 14:00:00 3.7125 3.7125
4431 7/4/2009 15:00:00 5.00625 5.00625
4432 7/4/2009 16:00:00 4.66875 4.66875
4433 7/4/2009 17:00:00 3.76875 3.76875
4434 7/4/2009 18:00:00 3.0375 3.0375
4435 7/4/2009 19:00:00 3.09375 3.09375
4436 7/4/2009 20:00:00 4.6125 4.6125
4437 7/4/2009 21:00:00 3.7125 3.7125
4438 7/4/2009 22:00:00 5.4 5.4
4439 7/4/2009 23:00:00 8.04375 8.04375
4440 7/4/2009 24:00:00 6.13125 6.13125
4441 7/5/2009 01:00:00 5.9625 5.9625
4442 7/5/2009 02:00:00 4.10625 4.10625
4443 7/5/2009 03:00:00 4.78125 4.78125
4444 7/5/2009 04:00:00 3.9375 3.9375
4445 7/5/2009 05:00:00 3.825 3.825
4446 7/5/2009 06:00:00 4.21875 4.21875
4447 7/5/2009 07:00:00 3.7125 3.7125
4448 7/5/2009 08:00:00 2.30625 2.30625
4449 7/5/2009 09:00:00 4.1625 4.1625
4450 7/5/2009 10:00:00 10.125 10.125
4451 7/5/2009 11:00:00 8.38125 8.38125
4452 7/5/2009 12:00:00 6.13125 6.13125
4453 7/5/2009 13:00:00 6.1875 6.1875
4454 7/5/2009 14:00:00 6.58125 6.58125
4455 7/5/2009 15:00:00 5.85 5.85
4456 7/5/2009 16:00:00 4.8375 4.8375
4457 7/5/2009 17:00:00 6.3 6.3
4458 7/5/2009 18:00:00 5.68125 5.68125
4459 7/5/2009 19:00:00 5.85 5.85
4460 7/5/2009 20:00:00 5.5125 5.5125
4461 7/5/2009 21:00:00 5.4 5.4
4462 7/5/2009 22:00:00 6.1875 6.1875
4463 7/5/2009 23:00:00 6.3 6.3
4464 7/5/2009 24:00:00 6.075 6.075
4465 7/6/2009 01:00:00 5.56875 5.56875
4466 7/6/2009 02:00:00 3.76875 3.76875
4467 7/6/2009 03:00:00 3.375 3.375
4468 7/6/2009 04:00:00 3.99375 3.99375
4469 7/6/2009 05:00:00 5.5125 5.5125
4470 7/6/2009 06:00:00 5.45625 5.45625
4471 7/6/2009 07:00:00 7.5375 7.5375
4472 7/6/2009 08:00:00 9.50625 9.50625
4473 7/6/2009 09:00:00 9.675 9.675
4474 7/6/2009 10:00:00 10.51875 10.51875
4475 7/6/2009 11:00:00 7.9875 7.9875
4476 7/6/2009 12:00:00 8.8875 8.8875
4477 7/6/2009 13:00:00 7.0875 7.0875
4478 7/6/2009 14:00:00 4.1625 4.1625
4479 7/6/2009 15:00:00 4.78125 4.78125
4480 7/6/2009 16:00:00 5.00625 5.00625
4481 7/6/2009 17:00:00 5.00625 5.00625
4482 7/6/2009 18:00:00 5.7375 5.7375
4483 7/6/2009 19:00:00 4.21875 4.21875
4484 7/6/2009 20:00:00 2.64375 2.64375
4485 7/6/2009 21:00:00 1.9125 1.9125
4486 7/6/2009 22:00:00 2.08125 2.08125
4487 7/6/2009 23:00:00 4.3875 4.3875
4488 7/6/2009 24:00:00 6.75 6.75
4489 7/7/2009 01:00:00 6.975 6.975
4490 7/7/2009 02:00:00 7.65 7.65
4491 7/7/2009 03:00:00 9.7875 9.7875
4492 7/7/2009 04:00:00 10.74375 10.74375
4493 7/7/2009 05:00:00 7.2 7.2
4494 7/7/2009 06:00:00 7.81875 7.81875
4495 7/7/2009 07:00:00 7.36875 7.36875
4496 7/7/2009 08:00:00 6.525 6.525
4497 7/7/2009 09:00:00 10.40625 10.40625
4498 7/7/2009 10:00:00 9.7875 9.7875
4499 7/7/2009 11:00:00 9.39375 9.39375
4500 7/7/2009 12:00:00 5.7375 5.7375
4501 7/7/2009 13:00:00 6.075 6.075
4502 7/7/2009 14:00:00 5.625 5.625
4503 7/7/2009 15:00:00 3.2625 3.2625
4504 7/7/2009 16:00:00 2.1375 2.1375
4505 7/7/2009 17:00:00 4.21875 4.21875
4506 7/7/2009 18:00:00 2.925 2.925
4507 7/7/2009 19:00:00 3.0375 3.0375
4508 7/7/2009 20:00:00 3.76875 3.76875
4509 7/7/2009 21:00:00 4.275 4.275
4510 7/7/2009 22:00:00 3.88125 3.88125
4511 7/7/2009 23:00:00 4.44375 4.44375
4512 7/7/2009 24:00:00 5.9625 5.9625
4513 7/8/2009 01:00:00 7.14375 7.14375
4514 7/8/2009 02:00:00 7.3125 7.3125
4515 7/8/2009 03:00:00 10.18125 10.18125
4516 7/8/2009 04:00:00 9.28125 9.28125
4517 7/8/2009 05:00:00 9.1125 9.1125
4518 7/8/2009 06:00:00 11.1375 11.1375
4519 7/8/2009 07:00:00 10.2375 10.2375
4520 7/8/2009 08:00:00 10.125 10.125
4521 7/8/2009 09:00:00 11.08125 11.08125
4522 7/8/2009 10:00:00 9.95625 9.95625
4523 7/8/2009 11:00:00 12.375 12.375
4524 7/8/2009 12:00:00 10.29375 10.29375
4525 7/8/2009 13:00:00 9.84375 9.84375
4526 7/8/2009 14:00:00 6.69375 6.69375
4527 7/8/2009 15:00:00 2.5875 2.5875
4528 7/8/2009 16:00:00 3.43125 3.43125
4529 7/8/2009 17:00:00 5.23125 5.23125
4530 7/8/2009 18:00:00 5.4 5.4
4531 7/8/2009 19:00:00 5.00625 5.00625
4532 7/8/2009 20:00:00 4.44375 4.44375
4533 7/8/2009 21:00:00 5.11875 5.11875
4534 7/8/2009 22:00:00 5.23125 5.23125
4535 7/8/2009 23:00:00 6.80625 6.80625
4536 7/8/2009 24:00:00 6.075 6.075
4537 7/9/2009 01:00:00 4.33125 4.33125
4538 7/9/2009 02:00:00 5.11875 5.11875
4539 7/9/2009 03:00:00 4.8375 4.8375
4540 7/9/2009 04:00:00 3.76875 3.76875
4541 7/9/2009 05:00:00 5.4 5.4
4542 7/9/2009 06:00:00 6.975 6.975
4543 7/9/2009 07:00:00 8.2125 8.2125
4544 7/9/2009 08:00:00 10.06875 10.06875
4545 7/9/2009 09:00:00 9.73125 9.73125
4546 7/9/2009 10:00:00 9.225 9.225
4547 7/9/2009 11:00:00 9.45 9.45
4548 7/9/2009 12:00:00 7.7625 7.7625
4549 7/9/2009 13:00:00 6.13125 6.13125
4550 7/9/2009 14:00:00 6.4125 6.4125
4551 7/9/2009 15:00:00 2.19375 2.19375
4552 7/9/2009 16:00:00 2.3625 2.3625
4553 7/9/2009 17:00:00 2.3625 2.3625
4554 7/9/2009 18:00:00 1.63125 1.63125
4555 7/9/2009 19:00:00 3.54375 3.54375
4556 7/9/2009 20:00:00 2.25 2.25
4557 7/9/2009 21:00:00 2.86875 2.86875
4558 7/9/2009 22:00:00 5.45625 5.45625
4559 7/9/2009 23:00:00 4.95 4.95
4560 7/9/2009 24:00:00 4.5 4.5
4561 7/10/2009 01:00:00 4.21875 4.21875
4562 7/10/2009 02:00:00 5.85 5.85
4563 7/10/2009 03:00:00 7.0875 7.0875
4564 7/10/2009 04:00:00 6.24375 6.24375
4565 7/10/2009 05:00:00 7.425 7.425
4566 7/10/2009 06:00:00 7.03125 7.03125
4567 7/10/2009 07:00:00 9.45 9.45
4568 7/10/2009 08:00:00 10.63125 10.63125
4569 7/10/2009 09:00:00 12.43125 12.43125
4570 7/10/2009 10:00:00 9.28125 9.28125
4571 7/10/2009 11:00:00 5.68125 5.68125
4572 7/10/2009 12:00:00 3.15 3.15
4573 7/10/2009 13:00:00 3.375 3.375
4574 7/10/2009 14:00:00 3.43125 3.43125
4575 7/10/2009 15:00:00 2.7 2.7
4576 7/10/2009 16:00:00 1.74375 1.74375
4577 7/10/2009 17:00:00 1.2375 1.2375
4578 7/10/2009 18:00:00 1.06875 1.06875
4579 7/10/2009 19:00:00 1.4625 1.4625
4580 7/10/2009 20:00:00 0.95625 0.95625
4581 7/10/2009 21:00:00 3.825 3.825
4582 7/10/2009 22:00:00 4.33125 4.33125
4583 7/10/2009 23:00:00 3.7125 3.7125
4584 7/10/2009 24:00:00 4.6125 4.6125
4585 7/11/2009 01:00:00 3.9375 3.9375
4586 7/11/2009 02:00:00 4.8375 4.8375
4587 7/11/2009 03:00:00 5.175 5.175
4588 7/11/2009 04:00:00 4.66875 4.66875
4589 7/11/2009 05:00:00 5.23125 5.23125
4590 7/11/2009 06:00:00 10.18125 10.18125
4591 7/11/2009 07:00:00 12.6 12.6
4592 7/11/2009 08:00:00 12.4875 12.4875
4593 7/11/2009 09:00:00 11.98125 11.98125
4594 7/11/2009 10:00:00 7.875 7.875
4595 7/11/2009 11:00:00 5.23125 5.23125
4596 7/11/2009 12:00:00 1.8 1.8
4597 7/11/2009 13:00:00 1.51875 1.51875
4598 7/11/2009 14:00:00 1.74375 1.74375
4599 7/11/2009 15:00:00 2.53125 2.53125
4600 7/11/2009 16:00:00 2.8125 2.8125
4601 7/11/2009 17:00:00 2.475 2.475
4602 7/11/2009 18:00:00 3.9375 3.9375
4603 7/11/2009 19:00:00 3.15 3.15
4604 7/11/2009 20:00:00 3.09375 3.09375
4605 7/11/2009 21:00:00 7.5375 7.5375
4606 7/11/2009 22:00:00 6.46875 6.46875
4607 7/11/2009 23:00:00 4.55625 4.55625
4608 7/11/2009 24:00:00 3.375 3.375
4609 7/12/2009 01:00:00 3.31875 3.31875
4610 7/12/2009 02:00:00 2.86875 2.86875
4611 7/12/2009 03:00:00 3.825 3.825
4612 7/12/2009 04:00:00 3.7125 3.7125
4613 7/12/2009 05:00:00 4.1625 4.1625
4614 7/12/2009 06:00:00 8.49375 8.49375
4615 7/12/2009 07:00:00 11.64375 11.64375
4616 7/12/2009 08:00:00 11.86875 11.86875
4617 7/12/2009 09:00:00 9.7875 9.7875
4618 7/12/2009 10:00:00 6.35625 6.35625
4619 7/12/2009 11:00:00 2.41875 2.41875
4620 7/12/2009 12:00:00 2.41875 2.41875
4621 7/12/2009 13:00:00 3.65625 3.65625
4622 7/12/2009 14:00:00 5.4 5.4
4623 7/12/2009 15:00:00 2.3625 2.3625
4624 7/12/2009 16:00:00 2.53125 2.53125
4625 7/12/2009 17:00:00 1.6875 1.6875
4626 7/12/2009 18:00:00 3.2625 3.2625
4627 7/12/2009 19:00:00 2.53125 2.53125
4628 7/12/2009 20:00:00 2.75625 2.75625
4629 7/12/2009 21:00:00 4.6125 4.6125
4630 7/12/2009 22:00:00 1.74375 1.74375
4631 7/12/2009 23:00:00 3.2625 3.2625
4632 7/12/2009 24:00:00 4.5 4.5
4633 7/13/2009 01:00:00 5.34375 5.34375
4634 7/13/2009 02:00:00 6.1875 6.1875
4635 7/13/2009 03:00:00 5.625 5.625
4636 7/13/2009 04:00:00 5.56875 5.56875
4637 7/13/2009 05:00:00 5.5125 5.5125
4638 7/13/2009 06:00:00 5.45625 5.45625
4639 7/13/2009 07:00:00 6.80625 6.80625
4640 7/13/2009 08:00:00 5.625 5.625
4641 7/13/2009 09:00:00 5.23125 5.23125
4642 7/13/2009 10:00:00 6.69375 6.69375
4643 7/13/2009 11:00:00 7.9875 7.9875
4644 7/13/2009 12:00:00 5.45625 5.45625
4645 7/13/2009 13:00:00 4.10625 4.10625
4646 7/13/2009 14:00:00 4.10625 4.10625
4647 7/13/2009 15:00:00 4.6125 4.6125
4648 7/13/2009 16:00:00 2.75625 2.75625
4649 7/13/2009 17:00:00 1.85625 1.85625
4650 7/13/2009 18:00:00 1.575 1.575
4651 7/13/2009 19:00:00 1.125 1.125
4652 7/13/2009 20:00:00 1.96875 1.96875
4653 7/13/2009 21:00:00 4.33125 4.33125
4654 7/13/2009 22:00:00 1.575 1.575
4655 7/13/2009 23:00:00 2.25 2.25
4656 7/13/2009 24:00:00 2.30625 2.30625
4657 7/14/2009 01:00:00 2.41875 2.41875
4658 7/14/2009 02:00:00 2.53125 2.53125
4659 7/14/2009 03:00:00 3.20625 3.20625
4660 7/14/2009 04:00:00 3.4875 3.4875
4661 7/14/2009 05:00:00 3.7125 3.7125
4662 7/14/2009 06:00:00 3.6 3.6
4663 7/14/2009 07:00:00 2.19375 2.19375
4664 7/14/2009 08:00:00 3.6 3.6
4665 7/14/2009 09:00:00 4.21875 4.21875
4666 7/14/2009 10:00:00 3.7125 3.7125
4667 7/14/2009 11:00:00 2.86875 2.86875
4668 7/14/2009 12:00:00 5.00625 5.00625
4669 7/14/2009 13:00:00 6.24375 6.24375
4670 7/14/2009 14:00:00 2.025 2.025
4671 7/14/2009 15:00:00 3.4875 3.4875
4672 7/14/2009 16:00:00 3.2625 3.2625
4673 7/14/2009 17:00:00 3.20625 3.20625
4674 7/14/2009 18:00:00 2.30625 2.30625
4675 7/14/2009 19:00:00 2.7 2.7
4676 7/14/2009 20:00:00 3.20625 3.20625
4677 7/14/2009 21:00:00 2.475 2.475
4678 7/14/2009 22:00:00 2.41875 2.41875
4679 7/14/2009 23:00:00 3.09375 3.09375
4680 7/14/2009 24:00:00 2.98125 2.98125
4681 7/15/2009 01:00:00 1.6875 1.6875
4682 7/15/2009 02:00:00 2.64375 2.64375
4683 7/15/2009 03:00:00 3.09375 3.09375
4684 7/15/2009 04:00:00 2.925 2.925
4685 7/15/2009 05:00:00 1.85625 1.85625
4686 7/15/2009 06:00:00 4.725 4.725
4687 7/15/2009 07:00:00 12.4875 12.4875
4688 7/15/2009 08:00:00 11.53125 11.53125
4689 7/15/2009 09:00:00 11.025 11.025
4690 7/15/2009 10:00:00 7.93125 7.93125
4691 7/15/2009 11:00:00 5.9625 5.9625
4692 7/15/2009 12:00:00 5.5125 5.5125
4693 7/15/2009 13:00:00 3.9375 3.9375
4694 7/15/2009 14:00:00 3.43125 3.43125
4695 7/15/2009 15:00:00 4.55625 4.55625
4696 7/15/2009 16:00:00 7.65 7.65
4697 7/15/2009 17:00:00 7.875 7.875
4698 7/15/2009 18:00:00 6.8625 6.8625
4699 7/15/2009 19:00:00 6.975 6.975
4700 7/15/2009 20:00:00 11.41875 11.41875
4701 7/15/2009 21:00:00 10.63125 10.63125
4702 7/15/2009 22:00:00 9.675 9.675
4703 7/15/2009 23:00:00 8.71875 8.71875
4704 7/15/2009 24:00:00 9.45 9.45
4705 7/16/2009 01:00:00 10.2375 10.2375
4706 7/16/2009 02:00:00 8.55 8.55
4707 7/16/2009 03:00:00 6.3 6.3
4708 7/16/2009 04:00:00 5.625 5.625
4709 7/16/2009 05:00:00 6.80625 6.80625
4710 7/16/2009 06:00:00 7.3125 7.3125
4711 7/16/2009 07:00:00 11.19375 11.19375
4712 7/16/2009 08:00:00 12.2625 12.2625
4713 7/16/2009 09:00:00 6.80625 6.80625
4714 7/16/2009 10:00:00 5.85 5.85
4715 7/16/2009 11:00:00 6.91875 6.91875
4716 7/16/2009 12:00:00 7.14375 7.14375
4717 7/16/2009 13:00:00 4.89375 4.89375
4718 7/16/2009 14:00:00 5.175 5.175
4719 7/16/2009 15:00:00 5.11875 5.11875
4720 7/16/2009 16:00:00 2.86875 2.86875
4721 7/16/2009 17:00:00 1.96875 1.96875
4722 7/16/2009 18:00:00 1.40625 1.40625
4723 7/16/2009 19:00:00 0.61875 0.61875
4724 7/16/2009 20:00:00 3.0375 3.0375
4725 7/16/2009 21:00:00 3.09375 3.09375
4726 7/16/2009 22:00:00 2.925 2.925
4727 7/16/2009 23:00:00 2.925 2.925
4728 7/16/2009 24:00:00 3.09375 3.09375
4729 7/17/2009 01:00:00 3.31875 3.31875
4730 7/17/2009 02:00:00 2.98125 2.98125
4731 7/17/2009 03:00:00 2.86875 2.86875
4732 7/17/2009 04:00:00 4.1625 4.1625
4733 7/17/2009 05:00:00 2.98125 2.98125
4734 7/17/2009 06:00:00 1.8 1.8
4735 7/17/2009 07:00:00 2.64375 2.64375
4736 7/17/2009 08:00:00 4.78125 4.78125
4737 7/17/2009 09:00:00 4.55625 4.55625
4738 7/17/2009 10:00:00 2.25 2.25
4739 7/17/2009 11:00:00 6.3 6.3
4740 7/17/2009 12:00:00 5.00625 5.00625
4741 7/17/2009 13:00:00 4.725 4.725
4742 7/17/2009 14:00:00 3.76875 3.76875
4743 7/17/2009 15:00:00 2.1375 2.1375
4744 7/17/2009 16:00:00 2.8125 2.8125
4745 7/17/2009 17:00:00 2.025 2.025
4746 7/17/2009 18:00:00 2.08125 2.08125
4747 7/17/2009 19:00:00 2.30625 2.30625
4748 7/17/2009 20:00:00 1.18125 1.18125
4749 7/17/2009 21:00:00 1.40625 1.40625
4750 7/17/2009 22:00:00 3.375 3.375
4751 7/17/2009 23:00:00 3.88125 3.88125
4752 7/17/2009 24:00:00 3.43125 3.43125
4753 7/18/2009 01:00:00 3.65625 3.65625
4754 7/18/2009 02:00:00 2.925 2.925
4755 7/18/2009 03:00:00 2.41875 2.41875
4756 7/18/2009 04:00:00 3.9375 3.9375
4757 7/18/2009 05:00:00 6.24375 6.24375
4758 7/18/2009 06:00:00 14.0625 14.0625
4759 7/18/2009 07:00:00 15.35625 15.35625
4760 7/18/2009 08:00:00 12.825 12.825
4761 7/18/2009 09:00:00 10.575 10.575
4762 7/18/2009 10:00:00 10.575 10.575
4763 7/18/2009 11:00:00 3.76875 3.76875
4764 7/18/2009 12:00:00 5.00625 5.00625
4765 7/18/2009 13:00:00 8.71875 8.71875
4766 7/18/2009 14:00:00 8.94375 8.94375
4767 7/18/2009 15:00:00 8.26875 8.26875
4768 7/18/2009 16:00:00 7.93125 7.93125
4769 7/18/2009 17:00:00 8.4375 8.4375
4770 7/18/2009 18:00:00 7.93125 7.93125
4771 7/18/2009 19:00:00 3.20625 3.20625
4772 7/18/2009 20:00:00 5.68125 5.68125
4773 7/18/2009 21:00:00 7.14375 7.14375
4774 7/18/2009 22:00:00 7.70625 7.70625
4775 7/18/2009 23:00:00 5.90625 5.90625
4776 7/18/2009 24:00:00 8.1 8.1
4777 7/19/2009 01:00:00 10.85625 10.85625
4778 7/19/2009 02:00:00 14.34375 14.34375
4779 7/19/2009 03:00:00 15.1875 15.1875
4780 7/19/2009 04:00:00 13.33125 13.33125
4781 7/19/2009 05:00:00 14.4 14.4
4782 7/19/2009 06:00:00 10.9125 10.9125
4783 7/19/2009 07:00:00 12.2625 12.2625
4784 7/19/2009 08:00:00 8.55 8.55
4785 7/19/2009 09:00:00 5.34375 5.34375
4786 7/19/2009 10:00:00 4.66875 4.66875
4787 7/19/2009 11:00:00 7.25625 7.25625
4788 7/19/2009 12:00:00 7.9875 7.9875
4789 7/19/2009 13:00:00 5.625 5.625
4790 7/19/2009 14:00:00 6.075 6.075
4791 7/19/2009 15:00:00 5.5125 5.5125
4792 7/19/2009 16:00:00 4.6125 4.6125
4793 7/19/2009 17:00:00 6.975 6.975
4794 7/19/2009 18:00:00 8.38125 8.38125
4795 7/19/2009 19:00:00 7.9875 7.9875
4796 7/19/2009 20:00:00 6.01875 6.01875
4797 7/19/2009 21:00:00 5.34375 5.34375
4798 7/19/2009 22:00:00 4.95 4.95
4799 7/19/2009 23:00:00 5.79375 5.79375
4800 7/19/2009 24:00:00 6.13125 6.13125
4801 7/20/2009 01:00:00 7.48125 7.48125
4802 7/20/2009 02:00:00 6.75 6.75
4803 7/20/2009 03:00:00 5.90625 5.90625
4804 7/20/2009 04:00:00 6.01875 6.01875
4805 7/20/2009 05:00:00 5.23125 5.23125
4806 7/20/2009 06:00:00 6.35625 6.35625
4807 7/20/2009 07:00:00 9.45 9.45
4808 7/20/2009 08:00:00 6.46875 6.46875
4809 7/20/2009 09:00:00 6.35625 6.35625
4810 7/20/2009 10:00:00 4.55625 4.55625
4811 7/20/2009 11:00:00 3.09375 3.09375
4812 7/20/2009 12:00:00 1.63125 1.63125
4813 7/20/2009 13:00:00 1.6875 1.6875
4814 7/20/2009 14:00:00 1.4625 1.4625
4815 7/20/2009 15:00:00 1.125 1.125
4816 7/20/2009 16:00:00 2.75625 2.75625
4817 7/20/2009 17:00:00 1.9125 1.9125
4818 7/20/2009 18:00:00 0.45 0.45
4819 7/20/2009 19:00:00 1.125 1.125
4820 7/20/2009 20:00:00 1.35 1.35
4821 7/20/2009 21:00:00 2.7 2.7
4822 7/20/2009 22:00:00 4.21875 4.21875
4823 7/20/2009 23:00:00 4.10625 4.10625
4824 7/20/2009 24:00:00 3.43125 3.43125
4825 7/21/2009 01:00:00 3.09375 3.09375
4826 7/21/2009 02:00:00 2.86875 2.86875
4827 7/21/2009 03:00:00 2.5875 2.5875
4828 7/21/2009 04:00:00 2.3625 2.3625
4829 7/21/2009 05:00:00 2.7 2.7
4830 7/21/2009 06:00:00 2.98125 2.98125
4831 7/21/2009 07:00:00 5.5125 5.5125
4832 7/21/2009 08:00:00 7.65 7.65
4833 7/21/2009 09:00:00 4.275 4.275
4834 7/21/2009 10:00:00 3.9375 3.9375
4835 7/21/2009 11:00:00 5.00625 5.00625
4836 7/21/2009 12:00:00 1.2375 1.2375
4837 7/21/2009 13:00:00 3.4875 3.4875
4838 7/21/2009 14:00:00 2.925 2.925
4839 7/21/2009 15:00:00 2.025 2.025
4840 7/21/2009 16:00:00 2.53125 2.53125
4841 7/21/2009 17:00:00 0.225 0.225
4842 7/21/2009 18:00:00 1.06875 1.06875
4843 7/21/2009 19:00:00 2.925 2.925
4844 7/21/2009 20:00:00 5.34375 5.34375
4845 7/21/2009 21:00:00 6.4125 6.4125
4846 7/21/2009 22:00:00 7.9875 7.9875
4847 7/21/2009 23:00:00 6.8625 6.8625
4848 7/21/2009 24:00:00 7.59375 7.59375
4849 7/22/2009 01:00:00 7.81875 7.81875
4850 7/22/2009 02:00:00 7.0875 7.0875
4851 7/22/2009 03:00:00 5.625 5.625
4852 7/22/2009 04:00:00 9.225 9.225
4853 7/22/2009 05:00:00 7.36875 7.36875
4854 7/22/2009 06:00:00 6.4125 6.4125
4855 7/22/2009 07:00:00 8.325 8.325
4856 7/22/2009 08:00:00 6.525 6.525
4857 7/22/2009 09:00:00 7.70625 7.70625
4858 7/22/2009 10:00:00 5.79375 5.79375
4859 7/22/2009 11:00:00 5.34375 5.34375
4860 7/22/2009 12:00:00 4.78125 4.78125
4861 7/22/2009 13:00:00 3.7125 3.7125
4862 7/22/2009 14:00:00 3.825 3.825
4863 7/22/2009 15:00:00 3.2625 3.2625
4864 7/22/2009 16:00:00 2.75625 2.75625
4865 7/22/2009 17:00:00 2.1375 2.1375
4866 7/22/2009 18:00:00 2.25 2.25
4867 7/22/2009 19:00:00 5.85 5.85
4868 7/22/2009 20:00:00 7.14375 7.14375
4869 7/22/2009 21:00:00 7.93125 7.93125
4870 7/22/2009 22:00:00 7.70625 7.70625
4871 7/22/2009 23:00:00 8.60625 8.60625
4872 7/22/2009 24:00:00 9.95625 9.95625
4873 7/23/2009 01:00:00 9.16875 9.16875
4874 7/23/2009 02:00:00 9.73125 9.73125
4875 7/23/2009 03:00:00 8.83125 8.83125
4876 7/23/2009 04:00:00 7.3125 7.3125
4877 7/23/2009 05:00:00 6.80625 6.80625
4878 7/23/2009 06:00:00 4.44375 4.44375
4879 7/23/2009 07:00:00 2.5875 2.5875
4880 7/23/2009 08:00:00 4.89375 4.89375
4881 7/23/2009 09:00:00 6.24375 6.24375
4882 7/23/2009 10:00:00 7.36875 7.36875
4883 7/23/2009 11:00:00 4.3875 4.3875
4884 7/23/2009 12:00:00 3.65625 3.65625
4885 7/23/2009 13:00:00 2.98125 2.98125
4886 7/23/2009 14:00:00 1.6875 1.6875
4887 7/23/2009 15:00:00 2.75625 2.75625
4888 7/23/2009 16:00:00 3.4875 3.4875
4889 7/23/2009 17:00:00 2.19375 2.19375
4890 7/23/2009 18:00:00 2.41875 2.41875
4891 7/23/2009 19:00:00 3.7125 3.7125
4892 7/23/2009 20:00:00 3.9375 3.9375
4893 7/23/2009 21:00:00 4.33125 4.33125
4894 7/23/2009 22:00:00 4.55625 4.55625
4895 7/23/2009 23:00:00 2.7 2.7
4896 7/23/2009 24:00:00 6.01875 6.01875
4897 7/24/2009 01:00:00 7.93125 7.93125
4898 7/24/2009 02:00:00 10.51875 10.51875
4899 7/24/2009 03:00:00 11.925 11.925
4900 7/24/2009 04:00:00 11.1375 11.1375
4901 7/24/2009 05:00:00 9.16875 9.16875
4902 7/24/2009 06:00:00 7.875 7.875
4903 7/24/2009 07:00:00 6.75 6.75
4904 7/24/2009 08:00:00 1.9125 1.9125
4905 7/24/2009 09:00:00 1.35 1.35
4906 7/24/2009 10:00:00 2.75625 2.75625
4907 7/24/2009 11:00:00 3.43125 3.43125
4908 7/24/2009 12:00:00 2.86875 2.86875
4909 7/24/2009 13:00:00 1.06875 1.06875
4910 7/24/2009 14:00:00 3.825 3.825
4911 7/24/2009 15:00:00 15.6375 15.6375
4912 7/24/2009 16:00:00 11.8125 11.8125
4913 7/24/2009 17:00:00 9.39375 9.39375
4914 7/24/2009 18:00:00 7.48125 7.48125
4915 7/24/2009 19:00:00 9.9 9.9
4916 7/24/2009 20:00:00 14.2875 14.2875
4917 7/24/2009 21:00:00 12.4875 12.4875
4918 7/24/2009 22:00:00 13.275 13.275
4919 7/24/2009 23:00:00 12.15 12.15
4920 7/24/2009 24:00:00 8.4375 8.4375
4921 7/25/2009 01:00:00 11.75625 11.75625
4922 7/25/2009 02:00:00 11.25 11.25
4923 7/25/2009 03:00:00 11.19375 11.19375
4924 7/25/2009 04:00:00 11.025 11.025
4925 7/25/2009 05:00:00 11.7 11.7
4926 7/25/2009 06:00:00 10.40625 10.40625
4927 7/25/2009 07:00:00 7.3125 7.3125
4928 7/25/2009 08:00:00 5.34375 5.34375
4929 7/25/2009 09:00:00 3.4875 3.4875
4930 7/25/2009 10:00:00 3.375 3.375
4931 7/25/2009 11:00:00 1.74375 1.74375
4932 7/25/2009 12:00:00 3.54375 3.54375
4933 7/25/2009 13:00:00 2.53125 2.53125
4934 7/25/2009 14:00:00 3.88125 3.88125
4935 7/25/2009 15:00:00 3.15 3.15
4936 7/25/2009 16:00:00 3.65625 3.65625
4937 7/25/2009 17:00:00 7.425 7.425
4938 7/25/2009 18:00:00 8.26875 8.26875
4939 7/25/2009 19:00:00 7.48125 7.48125
4940 7/25/2009 20:00:00 10.125 10.125
4941 7/25/2009 21:00:00 12.9375 12.9375
4942 7/25/2009 22:00:00 15.01875 15.01875
4943 7/25/2009 23:00:00 13.5 13.5
4944 7/25/2009 24:00:00 13.275 13.275
4945 7/26/2009 01:00:00 12.54375 12.54375
4946 7/26/2009 02:00:00 11.64375 11.64375
4947 7/26/2009 03:00:00 10.85625 10.85625
4948 7/26/2009 04:00:00 10.51875 10.51875
4949 7/26/2009 05:00:00 10.63125 10.63125
4950 7/26/2009 06:00:00 10.18125 10.18125
4951 7/26/2009 07:00:00 8.6625 8.6625
4952 7/26/2009 08:00:00 7.03125 7.03125
4953 7/26/2009 09:00:00 2.5875 2.5875
4954 7/26/2009 10:00:00 5.11875 5.11875
4955 7/26/2009 11:00:00 6.6375 6.6375
4956 7/26/2009 12:00:00 5.175 5.175
4957 7/26/2009 13:00:00 5.175 5.175
4958 7/26/2009 14:00:00 4.6125 4.6125
4959 7/26/2009 15:00:00 4.05 4.05
4960 7/26/2009 16:00:00 2.98125 2.98125
4961 7/26/2009 17:00:00 3.31875 3.31875
4962 7/26/2009 18:00:00 3.09375 3.09375
4963 7/26/2009 19:00:00 1.85625 1.85625
4964 7/26/2009 20:00:00 2.8125 2.8125
4965 7/26/2009 21:00:00 2.64375 2.64375
4966 7/26/2009 22:00:00 3.43125 3.43125
4967 7/26/2009 23:00:00 2.75625 2.75625
4968 7/26/2009 24:00:00 3.6 3.6
4969 7/27/2009 01:00:00 2.53125 2.53125
4970 7/27/2009 02:00:00 2.53125 2.53125
4971 7/27/2009 03:00:00 2.7 2.7
4972 7/27/2009 04:00:00 2.86875 2.86875
4973 7/27/2009 05:00:00 3.76875 3.76875
4974 7/27/2009 06:00:00 5.175 5.175
4975 7/27/2009 07:00:00 6.4125 6.4125
4976 7/27/2009 08:00:00 3.4875 3.4875
4977 7/27/2009 09:00:00 1.40625 1.40625
4978 7/27/2009 10:00:00 1.125 1.125
4979 7/27/2009 11:00:00 1.6875 1.6875
4980 7/27/2009 12:00:00 1.63125 1.63125
4981 7/27/2009 13:00:00 1.6875 1.6875
4982 7/27/2009 14:00:00 1.06875 1.06875
4983 7/27/2009 15:00:00 0.28125 0.28125
4984 7/27/2009 16:00:00 0.45 0.45
4985 7/27/2009 17:00:00 0.39375 0.39375
4986 7/27/2009 18:00:00 1.6875 1.6875
4987 7/27/2009 19:00:00 3.7125 3.7125
4988 7/27/2009 20:00:00 5.34375 5.34375
4989 7/27/2009 21:00:00 5.7375 5.7375
4990 7/27/2009 22:00:00 6.13125 6.13125
4991 7/27/2009 23:00:00 6.075 6.075
4992 7/27/2009 24:00:00 6.525 6.525
4993 7/28/2009 01:00:00 6.35625 6.35625
4994 7/28/2009 02:00:00 5.11875 5.11875
4995 7/28/2009 03:00:00 6.4125 6.4125
4996 7/28/2009 04:00:00 5.79375 5.79375
4997 7/28/2009 05:00:00 5.2875 5.2875
4998 7/28/2009 06:00:00 4.275 4.275
4999 7/28/2009 07:00:00 4.89375 4.89375
5000 7/28/2009 08:00:00 4.21875 4.21875
5001 7/28/2009 09:00:00 4.55625 4.55625
5002 7/28/2009 10:00:00 3.7125 3.7125
5003 7/28/2009 11:00:00 3.09375 3.09375
5004 7/28/2009 12:00:00 3.31875 3.31875
5005 7/28/2009 13:00:00 4.5 4.5
5006 7/28/2009 14:00:00 2.3625 2.3625
5007 7/28/2009 15:00:00 3.54375 3.54375
5008 7/28/2009 16:00:00 4.21875 4.21875
5009 7/28/2009 17:00:00 5.34375 5.34375
5010 7/28/2009 18:00:00 6.13125 6.13125
5011 7/28/2009 19:00:00 4.275 4.275
5012 7/28/2009 20:00:00 4.8375 4.8375
5013 7/28/2009 21:00:00 7.48125 7.48125
5014 7/28/2009 22:00:00 8.775 8.775
5015 7/28/2009 23:00:00 9.84375 9.84375
5016 7/28/2009 24:00:00 10.29375 10.29375
5017 7/29/2009 01:00:00 12.09375 12.09375
5018 7/29/2009 02:00:00 13.21875 13.21875
5019 7/29/2009 03:00:00 13.3875 13.3875
5020 7/29/2009 04:00:00 11.30625 11.30625
5021 7/29/2009 05:00:00 10.2375 10.2375
5022 7/29/2009 06:00:00 8.94375 8.94375
5023 7/29/2009 07:00:00 6.975 6.975
5024 7/29/2009 08:00:00 4.55625 4.55625
5025 7/29/2009 09:00:00 2.8125 2.8125
5026 7/29/2009 10:00:00 3.4875 3.4875
5027 7/29/2009 11:00:00 4.1625 4.1625
5028 7/29/2009 12:00:00 4.5 4.5
5029 7/29/2009 13:00:00 3.4875 3.4875
5030 7/29/2009 14:00:00 2.30625 2.30625
5031 7/29/2009 15:00:00 0.61875 0.61875
5032 7/29/2009 16:00:00 0.7875 0.7875
5033 7/29/2009 17:00:00 0.73125 0.73125
5034 7/29/2009 18:00:00 2.19375 2.19375
5035 7/29/2009 19:00:00 2.64375 2.64375
5036 7/29/2009 20:00:00 2.64375 2.64375
5037 7/29/2009 21:00:00 3.65625 3.65625
5038 7/29/2009 22:00:00 4.21875 4.21875
5039 7/29/2009 23:00:00 4.95 4.95
5040 7/29/2009 24:00:00 4.44375 4.44375
5041 7/30/2009 01:00:00 4.44375 4.44375
5042 7/30/2009 02:00:00 4.3875 4.3875
5043 7/30/2009 03:00:00 4.275 4.275
5044 7/30/2009 04:00:00 4.33125 4.33125
5045 7/30/2009 05:00:00 3.76875 3.76875
5046 7/30/2009 06:00:00 2.25 2.25
5047 7/30/2009 07:00:00 1.2375 1.2375
5048 7/30/2009 08:00:00 2.8125 2.8125
5049 7/30/2009 09:00:00 4.95 4.95
5050 7/30/2009 10:00:00 3.54375 3.54375
5051 7/30/2009 11:00:00 3.4875 3.4875
5052 7/30/2009 12:00:00 2.925 2.925
5053 7/30/2009 13:00:00 3.99375 3.99375
5054 7/30/2009 14:00:00 1.06875 1.06875
5055 7/30/2009 15:00:00 0.73125 0.73125
5056 7/30/2009 16:00:00 0.7875 0.7875
5057 7/30/2009 17:00:00 2.5875 2.5875
5058 7/30/2009 18:00:00 3.65625 3.65625
5059 7/30/2009 19:00:00 2.025 2.025
5060 7/30/2009 20:00:00 2.64375 2.64375
5061 7/30/2009 21:00:00 6.4125 6.4125
5062 7/30/2009 22:00:00 8.2125 8.2125
5063 7/30/2009 23:00:00 10.8 10.8
5064 7/30/2009 24:00:00 13.6125 13.6125
5065 7/31/2009 01:00:00 14.23125 14.23125
5066 7/31/2009 02:00:00 12.2625 12.2625
5067 7/31/2009 03:00:00 13.275 13.275
5068 7/31/2009 04:00:00 14.0625 14.0625
5069 7/31/2009 05:00:00 11.30625 11.30625
5070 7/31/2009 06:00:00 8.49375 8.49375
5071 7/31/2009 07:00:00 6.4125 6.4125
5072 7/31/2009 08:00:00 7.3125 7.3125
5073 7/31/2009 09:00:00 2.41875 2.41875
5074 7/31/2009 10:00:00 4.05 4.05
5075 7/31/2009 11:00:00 4.5 4.5
5076 7/31/2009 12:00:00 4.5 4.5
5077 7/31/2009 13:00:00 5.5125 5.5125
5078 7/31/2009 14:00:00 4.275 4.275
5079 7/31/2009 15:00:00 3.31875 3.31875
5080 7/31/2009 16:00:00 4.21875 4.21875
5081 7/31/2009 17:00:00 4.10625 4.10625
5082 7/31/2009 18:00:00 2.30625 2.30625
5083 7/31/2009 19:00:00 2.19375 2.19375
5084 7/31/2009 20:00:00 3.4875 3.4875
5085 7/31/2009 21:00:00 4.5 4.5
5086 7/31/2009 22:00:00 4.725 4.725
5087 7/31/2009 23:00:00 3.65625 3.65625
5088 7/31/2009 24:00:00 4.275 4.275
5089 8/1/2009 01:00:00 5.175 5.175
5090 8/1/2009 02:00:00 8.49375 8.49375
5091 8/1/2009 03:00:00 8.71875 8.71875
5092 8/1/2009 04:00:00 8.04375 8.04375
5093 8/1/2009 05:00:00 4.89375 4.89375
5094 8/1/2009 06:00:00 3.31875 3.31875
5095 8/1/2009 07:00:00 2.3625 2.3625
5096 8/1/2009 08:00:00 1.8 1.8
5097 8/1/2009 09:00:00 3.20625 3.20625
5098 8/1/2009 10:00:00 1.4625 1.4625
5099 8/1/2009 11:00:00 2.41875 2.41875
5100 8/1/2009 12:00:00 3.4875 3.4875
5101 8/1/2009 13:00:00 3.76875 3.76875
5102 8/1/2009 14:00:00 3.2625 3.2625
5103 8/1/2009 15:00:00 2.7 2.7
5104 8/1/2009 16:00:00 4.10625 4.10625
5105 8/1/2009 17:00:00 5.0625 5.0625
5106 8/1/2009 18:00:00 3.09375 3.09375
5107 8/1/2009 19:00:00 2.41875 2.41875
5108 8/1/2009 20:00:00 2.19375 2.19375
5109 8/1/2009 21:00:00 2.5875 2.5875
5110 8/1/2009 22:00:00 3.09375 3.09375
5111 8/1/2009 23:00:00 2.86875 2.86875
5112 8/1/2009 24:00:00 2.5875 2.5875
5113 8/2/2009 01:00:00 3.7125 3.7125
5114 8/2/2009 02:00:00 5.2875 5.2875
5115 8/2/2009 03:00:00 5.90625 5.90625
5116 8/2/2009 04:00:00 5.9625 5.9625
5117 8/2/2009 05:00:00 6.91875 6.91875
5118 8/2/2009 06:00:00 6.975 6.975
5119 8/2/2009 07:00:00 5.85 5.85
5120 8/2/2009 08:00:00 4.10625 4.10625
5121 8/2/2009 09:00:00 5.90625 5.90625
5122 8/2/2009 10:00:00 5.0625 5.0625
5123 8/2/2009 11:00:00 5.34375 5.34375
5124 8/2/2009 12:00:00 3.76875 3.76875
5125 8/2/2009 13:00:00 3.31875 3.31875
5126 8/2/2009 14:00:00 2.925 2.925
5127 8/2/2009 15:00:00 1.85625 1.85625
5128 8/2/2009 16:00:00 2.025 2.025
5129 8/2/2009 17:00:00 3.6 3.6
5130 8/2/2009 18:00:00 2.53125 2.53125
5131 8/2/2009 19:00:00 2.25 2.25
5132 8/2/2009 20:00:00 2.41875 2.41875
5133 8/2/2009 21:00:00 2.25 2.25
5134 8/2/2009 22:00:00 20.86875 20.86875
5135 8/2/2009 23:00:00 5.45625 5.45625
5136 8/2/2009 24:00:00 4.05 4.05
5137 8/3/2009 01:00:00 5.11875 5.11875
5138 8/3/2009 02:00:00 3.20625 3.20625
5139 8/3/2009 03:00:00 11.30625 11.30625
5140 8/3/2009 04:00:00 6.58125 6.58125
5141 8/3/2009 05:00:00 1.125 1.125
5142 8/3/2009 06:00:00 2.1375 2.1375
5143 8/3/2009 07:00:00 3.43125 3.43125
5144 8/3/2009 08:00:00 1.51875 1.51875
5145 8/3/2009 09:00:00 2.41875 2.41875
5146 8/3/2009 10:00:00 1.575 1.575
5147 8/3/2009 11:00:00 1.06875 1.06875
5148 8/3/2009 12:00:00 1.29375 1.29375
5149 8/3/2009 13:00:00 1.40625 1.40625
5150 8/3/2009 14:00:00 2.30625 2.30625
5151 8/3/2009 15:00:00 4.1625 4.1625
5152 8/3/2009 16:00:00 2.025 2.025
5153 8/3/2009 17:00:00 2.30625 2.30625
5154 8/3/2009 18:00:00 2.41875 2.41875
5155 8/3/2009 19:00:00 2.30625 2.30625
5156 8/3/2009 20:00:00 3.54375 3.54375
5157 8/3/2009 21:00:00 3.76875 3.76875
5158 8/3/2009 22:00:00 3.54375 3.54375
5159 8/3/2009 23:00:00 3.825 3.825
5160 8/3/2009 24:00:00 6.01875 6.01875
5161 8/4/2009 01:00:00 5.2875 5.2875
5162 8/4/2009 02:00:00 7.9875 7.9875
5163 8/4/2009 03:00:00 6.1875 6.1875
5164 8/4/2009 04:00:00 5.4 5.4
5165 8/4/2009 05:00:00 4.6125 4.6125
5166 8/4/2009 06:00:00 2.1375 2.1375
5167 8/4/2009 07:00:00 2.75625 2.75625
5168 8/4/2009 08:00:00 2.5875 2.5875
5169 8/4/2009 09:00:00 5.11875 5.11875
5170 8/4/2009 10:00:00 6.13125 6.13125
5171 8/4/2009 11:00:00 2.98125 2.98125
5172 8/4/2009 12:00:00 2.475 2.475
5173 8/4/2009 13:00:00 3.76875 3.76875
5174 8/4/2009 14:00:00 1.96875 1.96875
5175 8/4/2009 15:00:00 2.5875 2.5875
5176 8/4/2009 16:00:00 6.13125 6.13125
5177 8/4/2009 17:00:00 9.1125 9.1125
5178 8/4/2009 18:00:00 7.59375 7.59375
5179 8/4/2009 19:00:00 5.00625 5.00625
5180 8/4/2009 20:00:00 4.5 4.5
5181 8/4/2009 21:00:00 5.2875 5.2875
5182 8/4/2009 22:00:00 3.9375 3.9375
5183 8/4/2009 23:00:00 5.45625 5.45625
5184 8/4/2009 24:00:00 4.1625 4.1625
5185 8/5/2009 01:00:00 5.175 5.175
5186 8/5/2009 02:00:00 9.73125 9.73125
5187 8/5/2009 03:00:00 8.26875 8.26875
5188 8/5/2009 04:00:00 6.3 6.3
5189 8/5/2009 05:00:00 4.44375 4.44375
5190 8/5/2009 06:00:00 3.4875 3.4875
5191 8/5/2009 07:00:00 3.31875 3.31875
5192 8/5/2009 08:00:00 2.19375 2.19375
5193 8/5/2009 09:00:00 0.50625 0.50625
5194 8/5/2009 10:00:00 0.61875 0.61875
5195 8/5/2009 11:00:00 1.40625 1.40625
5196 8/5/2009 12:00:00 1.9125 1.9125
5197 8/5/2009 13:00:00 2.025 2.025
5198 8/5/2009 14:00:00 1.29375 1.29375
5199 8/5/2009 15:00:00 0.45 0.45
5200 8/5/2009 16:00:00 1.63125 1.63125
5201 8/5/2009 17:00:00 2.19375 2.19375
5202 8/5/2009 18:00:00 4.5 4.5
5203 8/5/2009 19:00:00 5.23125 5.23125
5204 8/5/2009 20:00:00 6.13125 6.13125
5205 8/5/2009 21:00:00 6.1875 6.1875
5206 8/5/2009 22:00:00 5.625 5.625
5207 8/5/2009 23:00:00 4.55625 4.55625
5208 8/5/2009 24:00:00 4.44375 4.44375
5209 8/6/2009 01:00:00 3.99375 3.99375
5210 8/6/2009 02:00:00 4.275 4.275
5211 8/6/2009 03:00:00 3.825 3.825
5212 8/6/2009 04:00:00 3.0375 3.0375
5213 8/6/2009 05:00:00 1.18125 1.18125
5214 8/6/2009 06:00:00 4.55625 4.55625
5215 8/6/2009 07:00:00 1.2375 1.2375
5216 8/6/2009 08:00:00 2.86875 2.86875
5217 8/6/2009 09:00:00 4.275 4.275
5218 8/6/2009 10:00:00 4.89375 4.89375
5219 8/6/2009 11:00:00 4.95 4.95
5220 8/6/2009 12:00:00 3.20625 3.20625
5221 8/6/2009 13:00:00 3.43125 3.43125
5222 8/6/2009 14:00:00 1.9125 1.9125
5223 8/6/2009 15:00:00 1.8 1.8
5224 8/6/2009 16:00:00 2.25 2.25
5225 8/6/2009 17:00:00 1.9125 1.9125
5226 8/6/2009 18:00:00 3.4875 3.4875
5227 8/6/2009 19:00:00 4.6125 4.6125
5228 8/6/2009 20:00:00 4.5 4.5
5229 8/6/2009 21:00:00 6.13125 6.13125
5230 8/6/2009 22:00:00 6.35625 6.35625
5231 8/6/2009 23:00:00 5.175 5.175
5232 8/6/2009 24:00:00 5.56875 5.56875
5233 8/7/2009 01:00:00 6.01875 6.01875
5234 8/7/2009 02:00:00 4.5 4.5
5235 8/7/2009 03:00:00 6.01875 6.01875
5236 8/7/2009 04:00:00 2.08125 2.08125
5237 8/7/2009 05:00:00 2.25 2.25
5238 8/7/2009 06:00:00 6.1875 6.1875
5239 8/7/2009 07:00:00 6.58125 6.58125
5240 8/7/2009 08:00:00 3.20625 3.20625
5241 8/7/2009 09:00:00 5.175 5.175
5242 8/7/2009 10:00:00 4.66875 4.66875
5243 8/7/2009 11:00:00 3.09375 3.09375
5244 8/7/2009 12:00:00 1.06875 1.06875
5245 8/7/2009 13:00:00 1.06875 1.06875
5246 8/7/2009 14:00:00 0.5625 0.5625
5247 8/7/2009 15:00:00 3.20625 3.20625
5248 8/7/2009 16:00:00 4.3875 4.3875
5249 8/7/2009 17:00:00 5.00625 5.00625
5250 8/7/2009 18:00:00 4.1625 4.1625
5251 8/7/2009 19:00:00 3.88125 3.88125
5252 8/7/2009 20:00:00 3.54375 3.54375
5253 8/7/2009 21:00:00 2.3625 2.3625
5254 8/7/2009 22:00:00 3.99375 3.99375
5255 8/7/2009 23:00:00 4.725 4.725
5256 8/7/2009 24:00:00 12.76875 12.76875
5257 8/8/2009 01:00:00 12.43125 12.43125
5258 8/8/2009 02:00:00 8.2125 8.2125
5259 8/8/2009 03:00:00 9.84375 9.84375
5260 8/8/2009 04:00:00 9.73125 9.73125
5261 8/8/2009 05:00:00 8.04375 8.04375
5262 8/8/2009 06:00:00 6.975 6.975
5263 8/8/2009 07:00:00 6.6375 6.6375
5264 8/8/2009 08:00:00 3.99375 3.99375
5265 8/8/2009 09:00:00 3.54375 3.54375
5266 8/8/2009 10:00:00 6.58125 6.58125
5267 8/8/2009 11:00:00 7.5375 7.5375
5268 8/8/2009 12:00:00 8.55 8.55
5269 8/8/2009 13:00:00 8.55 8.55
5270 8/8/2009 14:00:00 8.04375 8.04375
5271 8/8/2009 15:00:00 8.71875 8.71875
5272 8/8/2009 16:00:00 7.9875 7.9875
5273 8/8/2009 17:00:00 4.66875 4.66875
5274 8/8/2009 18:00:00 3.65625 3.65625
5275 8/8/2009 19:00:00 7.0875 7.0875
5276 8/8/2009 20:00:00 5.45625 5.45625
5277 8/8/2009 21:00:00 7.59375 7.59375
5278 8/8/2009 22:00:00 6.13125 6.13125
5279 8/8/2009 23:00:00 8.55 8.55
5280 8/8/2009 24:00:00 9.61875 9.61875
5281 8/9/2009 01:00:00 10.29375 10.29375
5282 8/9/2009 02:00:00 10.8 10.8
5283 8/9/2009 03:00:00 9.45 9.45
5284 8/9/2009 04:00:00 7.9875 7.9875
5285 8/9/2009 05:00:00 7.36875 7.36875
5286 8/9/2009 06:00:00 5.68125 5.68125
5287 8/9/2009 07:00:00 2.025 2.025
5288 8/9/2009 08:00:00 2.30625 2.30625
5289 8/9/2009 09:00:00 1.96875 1.96875
5290 8/9/2009 10:00:00 2.64375 2.64375
5291 8/9/2009 11:00:00 3.31875 3.31875
5292 8/9/2009 12:00:00 3.6 3.6
5293 8/9/2009 13:00:00 3.7125 3.7125
5294 8/9/2009 14:00:00 3.7125 3.7125
5295 8/9/2009 15:00:00 3.43125 3.43125
5296 8/9/2009 16:00:00 3.31875 3.31875
5297 8/9/2009 17:00:00 3.4875 3.4875
5298 8/9/2009 18:00:00 3.31875 3.31875
5299 8/9/2009 19:00:00 3.76875 3.76875
5300 8/9/2009 20:00:00 4.95 4.95
5301 8/9/2009 21:00:00 5.11875 5.11875
5302 8/9/2009 22:00:00 4.95 4.95
5303 8/9/2009 23:00:00 5.56875 5.56875
5304 8/9/2009 24:00:00 8.38125 8.38125
5305 8/10/2009 01:00:00 7.59375 7.59375
5306 8/10/2009 02:00:00 9.61875 9.61875
5307 8/10/2009 03:00:00 5.23125 5.23125
5308 8/10/2009 04:00:00 2.30625 2.30625
5309 8/10/2009 05:00:00 2.475 2.475
5310 8/10/2009 06:00:00 5.175 5.175
5311 8/10/2009 07:00:00 4.725 4.725
5312 8/10/2009 08:00:00 4.8375 4.8375
5313 8/10/2009 09:00:00 4.05 4.05
5314 8/10/2009 10:00:00 3.76875 3.76875
5315 8/10/2009 11:00:00 3.15 3.15
5316 8/10/2009 12:00:00 3.65625 3.65625
5317 8/10/2009 13:00:00 2.19375 2.19375
5318 8/10/2009 14:00:00 3.375 3.375
5319 8/10/2009 15:00:00 3.6 3.6
5320 8/10/2009 16:00:00 4.10625 4.10625
5321 8/10/2009 17:00:00 3.65625 3.65625
5322 8/10/2009 18:00:00 3.20625 3.20625
5323 8/10/2009 19:00:00 6.6375 6.6375
5324 8/10/2009 20:00:00 7.2 7.2
5325 8/10/2009 21:00:00 3.825 3.825
5326 8/10/2009 22:00:00 6.91875 6.91875
5327 8/10/2009 23:00:00 7.03125 7.03125
5328 8/10/2009 24:00:00 5.5125 5.5125
5329 8/11/2009 01:00:00 5.175 5.175
5330 8/11/2009 02:00:00 4.33125 4.33125
5331 8/11/2009 03:00:00 4.8375 4.8375
5332 8/11/2009 04:00:00 6.6375 6.6375
5333 8/11/2009 05:00:00 7.36875 7.36875
5334 8/11/2009 06:00:00 4.89375 4.89375
5335 8/11/2009 07:00:00 2.86875 2.86875
5336 8/11/2009 08:00:00 3.99375 3.99375
5337 8/11/2009 09:00:00 3.4875 3.4875
5338 8/11/2009 10:00:00 3.43125 3.43125
5339 8/11/2009 11:00:00 4.05 4.05
5340 8/11/2009 12:00:00 3.7125 3.7125
5341 8/11/2009 13:00:00 2.30625 2.30625
5342 8/11/2009 14:00:00 2.75625 2.75625
5343 8/11/2009 15:00:00 2.98125 2.98125
5344 8/11/2009 16:00:00 2.19375 2.19375
5345 8/11/2009 17:00:00 2.30625 2.30625
5346 8/11/2009 18:00:00 2.25 2.25
5347 8/11/2009 19:00:00 2.41875 2.41875
5348 8/11/2009 20:00:00 2.25 2.25
5349 8/11/2009 21:00:00 3.20625 3.20625
5350 8/11/2009 22:00:00 2.98125 2.98125
5351 8/11/2009 23:00:00 3.31875 3.31875
5352 8/11/2009 24:00:00 1.96875 1.96875
5353 8/12/2009 01:00:00 6.35625 6.35625
5354 8/12/2009 02:00:00 9.675 9.675
5355 8/12/2009 03:00:00 6.6375 6.6375
5356 8/12/2009 04:00:00 3.43125 3.43125
5357 8/12/2009 05:00:00 6.4125 6.4125
5358 8/12/2009 06:00:00 3.65625 3.65625
5359 8/12/2009 07:00:00 3.31875 3.31875
5360 8/12/2009 08:00:00 4.21875 4.21875
5361 8/12/2009 09:00:00 2.64375 2.64375
5362 8/12/2009 10:00:00 1.40625 1.40625
5363 8/12/2009 11:00:00 0.95625 0.95625
5364 8/12/2009 12:00:00 0.225 0.225
5365 8/12/2009 13:00:00 0.28125 0.28125
5366 8/12/2009 14:00:00 0.84375 0.84375
5367 8/12/2009 15:00:00 1.74375 1.74375
5368 8/12/2009 16:00:00 1.96875 1.96875
5369 8/12/2009 17:00:00 3.9375 3.9375
5370 8/12/2009 18:00:00 5.2875 5.2875
5371 8/12/2009 19:00:00 4.3875 4.3875
5372 8/12/2009 20:00:00 3.43125 3.43125
5373 8/12/2009 21:00:00 2.3625 2.3625
5374 8/12/2009 22:00:00 1.85625 1.85625
5375 8/12/2009 23:00:00 1.9125 1.9125
5376 8/12/2009 24:00:00 1.63125 1.63125
5377 8/13/2009 01:00:00 5.00625 5.00625
5378 8/13/2009 02:00:00 8.325 8.325
5379 8/13/2009 03:00:00 5.4 5.4
5380 8/13/2009 04:00:00 4.95 4.95
5381 8/13/2009 05:00:00 6.525 6.525
5382 8/13/2009 06:00:00 6.35625 6.35625
5383 8/13/2009 07:00:00 5.11875 5.11875
5384 8/13/2009 08:00:00 3.76875 3.76875
5385 8/13/2009 09:00:00 4.33125 4.33125
5386 8/13/2009 10:00:00 5.2875 5.2875
5387 8/13/2009 11:00:00 4.5 4.5
5388 8/13/2009 12:00:00 3.7125 3.7125
5389 8/13/2009 13:00:00 0.84375 0.84375
5390 8/13/2009 14:00:00 3.825 3.825
5391 8/13/2009 15:00:00 7.65 7.65
5392 8/13/2009 16:00:00 7.14375 7.14375
5393 8/13/2009 17:00:00 7.48125 7.48125
5394 8/13/2009 18:00:00 6.4125 6.4125
5395 8/13/2009 19:00:00 3.54375 3.54375
5396 8/13/2009 20:00:00 2.53125 2.53125
5397 8/13/2009 21:00:00 2.475 2.475
5398 8/13/2009 22:00:00 3.4875 3.4875
5399 8/13/2009 23:00:00 6.075 6.075
5400 8/13/2009 24:00:00 9.28125 9.28125
5401 8/14/2009 01:00:00 10.63125 10.63125
5402 8/14/2009 02:00:00 8.2125 8.2125
5403 8/14/2009 03:00:00 6.01875 6.01875
5404 8/14/2009 04:00:00 5.625 5.625
5405 8/14/2009 05:00:00 7.81875 7.81875
5406 8/14/2009 06:00:00 5.23125 5.23125
5407 8/14/2009 07:00:00 6.80625 6.80625
5408 8/14/2009 08:00:00 5.0625 5.0625
5409 8/14/2009 09:00:00 5.175 5.175
5410 8/14/2009 10:00:00 5.625 5.625
5411 8/14/2009 11:00:00 6.525 6.525
5412 8/14/2009 12:00:00 3.76875 3.76875
5413 8/14/2009 13:00:00 3.88125 3.88125
5414 8/14/2009 14:00:00 5.79375 5.79375
5415 8/14/2009 15:00:00 6.975 6.975
5416 8/14/2009 16:00:00 7.3125 7.3125
5417 8/14/2009 17:00:00 5.625 5.625
5418 8/14/2009 18:00:00 3.6 3.6
5419 8/14/2009 19:00:00 3.15 3.15
5420 8/14/2009 20:00:00 2.025 2.025
5421 8/14/2009 21:00:00 2.5875 2.5875
5422 8/14/2009 22:00:00 2.86875 2.86875
5423 8/14/2009 23:00:00 4.3875 4.3875
5424 8/14/2009 24:00:00 7.93125 7.93125
5425 8/15/2009 01:00:00 10.40625 10.40625
5426 8/15/2009 02:00:00 9.73125 9.73125
5427 8/15/2009 03:00:00 5.85 5.85
5428 8/15/2009 04:00:00 6.6375 6.6375
5429 8/15/2009 05:00:00 7.3125 7.3125
5430 8/15/2009 06:00:00 6.80625 6.80625
5431 8/15/2009 07:00:00 5.23125 5.23125
5432 8/15/2009 08:00:00 3.20625 3.20625
5433 8/15/2009 09:00:00 5.23125 5.23125
5434 8/15/2009 10:00:00 4.10625 4.10625
5435 8/15/2009 11:00:00 3.15 3.15
5436 8/15/2009 12:00:00 2.7 2.7
5437 8/15/2009 13:00:00 3.15 3.15
5438 8/15/2009 14:00:00 3.99375 3.99375
5439 8/15/2009 15:00:00 3.0375 3.0375
5440 8/15/2009 16:00:00 2.025 2.025
5441 8/15/2009 17:00:00 2.19375 2.19375
5442 8/15/2009 18:00:00 2.53125 2.53125
5443 8/15/2009 19:00:00 4.275 4.275
5444 8/15/2009 20:00:00 4.21875 4.21875
5445 8/15/2009 21:00:00 4.78125 4.78125
5446 8/15/2009 22:00:00 5.9625 5.9625
5447 8/15/2009 23:00:00 6.3 6.3
5448 8/15/2009 24:00:00 5.90625 5.90625
5449 8/16/2009 01:00:00 3.43125 3.43125
5450 8/16/2009 02:00:00 2.53125 2.53125
5451 8/16/2009 03:00:00 3.375 3.375
5452 8/16/2009 04:00:00 3.65625 3.65625
5453 8/16/2009 05:00:00 2.5875 2.5875
5454 8/16/2009 06:00:00 1.74375 1.74375
5455 8/16/2009 07:00:00 2.25 2.25
5456 8/16/2009 08:00:00 1.4625 1.4625
5457 8/16/2009 09:00:00 0.9 0.9
5458 8/16/2009 10:00:00 1.18125 1.18125
5459 8/16/2009 11:00:00 0.61875 0.61875
5460 8/16/2009 12:00:00 1.51875 1.51875
5461 8/16/2009 13:00:00 0.675 0.675
5462 8/16/2009 14:00:00 2.19375 2.19375
5463 8/16/2009 15:00:00 3.65625 3.65625
5464 8/16/2009 16:00:00 4.5 4.5
5465 8/16/2009 17:00:00 4.95 4.95
5466 8/16/2009 18:00:00 5.2875 5.2875
5467 8/16/2009 19:00:00 5.11875 5.11875
5468 8/16/2009 20:00:00 6.24375 6.24375
5469 8/16/2009 21:00:00 4.95 4.95
5470 8/16/2009 22:00:00 4.33125 4.33125
5471 8/16/2009 23:00:00 3.9375 3.9375
5472 8/16/2009 24:00:00 3.4875 3.4875
5473 8/17/2009 01:00:00 2.25 2.25
5474 8/17/2009 02:00:00 6.525 6.525
5475 8/17/2009 03:00:00 4.8375 4.8375
5476 8/17/2009 04:00:00 4.6125 4.6125
5477 8/17/2009 05:00:00 5.00625 5.00625
5478 8/17/2009 06:00:00 3.20625 3.20625
5479 8/17/2009 07:00:00 1.9125 1.9125
5480 8/17/2009 08:00:00 2.8125 2.8125
5481 8/17/2009 09:00:00 1.40625 1.40625
5482 8/17/2009 10:00:00 0.39375 0.39375
5483 8/17/2009 11:00:00 0.50625 0.50625
5484 8/17/2009 12:00:00 0.84375 0.84375
5485 8/17/2009 13:00:00 1.85625 1.85625
5486 8/17/2009 14:00:00 2.025 2.025
5487 8/17/2009 15:00:00 4.33125 4.33125
5488 8/17/2009 16:00:00 4.725 4.725
5489 8/17/2009 17:00:00 5.56875 5.56875
5490 8/17/2009 18:00:00 5.625 5.625
5491 8/17/2009 19:00:00 5.45625 5.45625
5492 8/17/2009 20:00:00 4.89375 4.89375
5493 8/17/2009 21:00:00 5.175 5.175
5494 8/17/2009 22:00:00 5.45625 5.45625
5495 8/17/2009 23:00:00 5.23125 5.23125
5496 8/17/2009 24:00:00 4.275 4.275
5497 8/18/2009 01:00:00 2.475 2.475
5498 8/18/2009 02:00:00 2.25 2.25
5499 8/18/2009 03:00:00 1.4625 1.4625
5500 8/18/2009 04:00:00 1.125 1.125
5501 8/18/2009 05:00:00 1.96875 1.96875
5502 8/18/2009 06:00:00 0.73125 0.73125
5503 8/18/2009 07:00:00 0.84375 0.84375
5504 8/18/2009 08:00:00 1.2375 1.2375
5505 8/18/2009 09:00:00 1.2375 1.2375
5506 8/18/2009 10:00:00 1.2375 1.2375
5507 8/18/2009 11:00:00 1.8 1.8
5508 8/18/2009 12:00:00 3.2625 3.2625
5509 8/18/2009 13:00:00 3.9375 3.9375
5510 8/18/2009 14:00:00 1.35 1.35
5511 8/18/2009 15:00:00 2.1375 2.1375
5512 8/18/2009 16:00:00 2.5875 2.5875
5513 8/18/2009 17:00:00 3.88125 3.88125
5514 8/18/2009 18:00:00 2.025 2.025
5515 8/18/2009 19:00:00 2.1375 2.1375
5516 8/18/2009 20:00:00 1.9125 1.9125
5517 8/18/2009 21:00:00 2.925 2.925
5518 8/18/2009 22:00:00 2.64375 2.64375
5519 8/18/2009 23:00:00 3.20625 3.20625
5520 8/18/2009 24:00:00 3.825 3.825
5521 8/19/2009 01:00:00 6.6375 6.6375
5522 8/19/2009 02:00:00 5.45625 5.45625
5523 8/19/2009 03:00:00 7.93125 7.93125
5524 8/19/2009 04:00:00 8.55 8.55
5525 8/19/2009 05:00:00 5.90625 5.90625
5526 8/19/2009 06:00:00 5.2875 5.2875
5527 8/19/2009 07:00:00 5.0625 5.0625
5528 8/19/2009 08:00:00 5.625 5.625
5529 8/19/2009 09:00:00 5.00625 5.00625
5530 8/19/2009 10:00:00 3.4875 3.4875
5531 8/19/2009 11:00:00 2.64375 2.64375
5532 8/19/2009 12:00:00 1.8 1.8
5533 8/19/2009 13:00:00 4.1625 4.1625
5534 8/19/2009 14:00:00 1.74375 1.74375
5535 8/19/2009 15:00:00 2.7 2.7
5536 8/19/2009 16:00:00 4.1625 4.1625
5537 8/19/2009 17:00:00 5.2875 5.2875
5538 8/19/2009 18:00:00 6.975 6.975
5539 8/19/2009 19:00:00 8.1 8.1
5540 8/19/2009 20:00:00 8.1 8.1
5541 8/19/2009 21:00:00 8.49375 8.49375
5542 8/19/2009 22:00:00 7.03125 7.03125
5543 8/19/2009 23:00:00 7.2 7.2
5544 8/19/2009 24:00:00 8.1 8.1
5545 8/20/2009 01:00:00 3.6 3.6
5546 8/20/2009 02:00:00 1.96875 1.96875
5547 8/20/2009 03:00:00 2.53125 2.53125
5548 8/20/2009 04:00:00 2.1375 2.1375
5549 8/20/2009 05:00:00 0.675 0.675
5550 8/20/2009 06:00:00 1.06875 1.06875
5551 8/20/2009 07:00:00 0.9 0.9
5552 8/20/2009 08:00:00 1.0125 1.0125
5553 8/20/2009 09:00:00 0.7875 0.7875
5554 8/20/2009 10:00:00 0.45 0.45
5555 8/20/2009 11:00:00 0.225 0.225
5556 8/20/2009 12:00:00 0.45 0.45
5557 8/20/2009 13:00:00 1.575 1.575
5558 8/20/2009 14:00:00 4.05 4.05
5559 8/20/2009 15:00:00 6.6375 6.6375
5560 8/20/2009 16:00:00 7.48125 7.48125
5561 8/20/2009 17:00:00 7.93125 7.93125
5562 8/20/2009 18:00:00 8.71875 8.71875
5563 8/20/2009 19:00:00 8.83125 8.83125
5564 8/20/2009 20:00:00 9.28125 9.28125
5565 8/20/2009 21:00:00 9.225 9.225
5566 8/20/2009 22:00:00 8.83125 8.83125
5567 8/20/2009 23:00:00 7.48125 7.48125
5568 8/20/2009 24:00:00 6.6375 6.6375
5569 8/21/2009 01:00:00 7.5375 7.5375
5570 8/21/2009 02:00:00 8.1 8.1
5571 8/21/2009 03:00:00 9.39375 9.39375
5572 8/21/2009 04:00:00 8.6625 8.6625
5573 8/21/2009 05:00:00 8.1 8.1
5574 8/21/2009 06:00:00 5.85 5.85
5575 8/21/2009 07:00:00 2.8125 2.8125
5576 8/21/2009 08:00:00 1.29375 1.29375
5577 8/21/2009 09:00:00 2.7 2.7
5578 8/21/2009 10:00:00 1.29375 1.29375
5579 8/21/2009 11:00:00 1.0125 1.0125
5580 8/21/2009 12:00:00 0.5625 0.5625
5581 8/21/2009 13:00:00 2.025 2.025
5582 8/21/2009 14:00:00 3.76875 3.76875
5583 8/21/2009 15:00:00 4.78125 4.78125
5584 8/21/2009 16:00:00 3.43125 3.43125
5585 8/21/2009 17:00:00 2.25 2.25
5586 8/21/2009 18:00:00 3.54375 3.54375
5587 8/21/2009 19:00:00 3.375 3.375
5588 8/21/2009 20:00:00 3.76875 3.76875
5589 8/21/2009 21:00:00 10.0125 10.0125
5590 8/21/2009 22:00:00 13.725 13.725
5591 8/21/2009 23:00:00 12.9375 12.9375
5592 8/21/2009 24:00:00 12.375 12.375
5593 8/22/2009 01:00:00 8.71875 8.71875
5594 8/22/2009 02:00:00 6.6375 6.6375
5595 8/22/2009 03:00:00 7.81875 7.81875
5596 8/22/2009 04:00:00 9 9
5597 8/22/2009 05:00:00 9.50625 9.50625
5598 8/22/2009 06:00:00 9.73125 9.73125
5599 8/22/2009 07:00:00 6.75 6.75
5600 8/22/2009 08:00:00 4.6125 4.6125
5601 8/22/2009 09:00:00 5.2875 5.2875
5602 8/22/2009 10:00:00 3.54375 3.54375
5603 8/22/2009 11:00:00 4.275 4.275
5604 8/22/2009 12:00:00 4.55625 4.55625
5605 8/22/2009 13:00:00 6.525 6.525
5606 8/22/2009 14:00:00 5.23125 5.23125
5607 8/22/2009 15:00:00 4.66875 4.66875
5608 8/22/2009 16:00:00 5.0625 5.0625
5609 8/22/2009 17:00:00 5.00625 5.00625
5610 8/22/2009 18:00:00 4.6125 4.6125
5611 8/22/2009 19:00:00 3.9375 3.9375
5612 8/22/2009 20:00:00 3.6 3.6
5613 8/22/2009 21:00:00 7.425 7.425
5614 8/22/2009 22:00:00 11.3625 11.3625
5615 8/22/2009 23:00:00 9.9 9.9
5616 8/22/2009 24:00:00 8.71875 8.71875
5617 8/23/2009 01:00:00 7.81875 7.81875
5618 8/23/2009 02:00:00 5.45625 5.45625
5619 8/23/2009 03:00:00 5.625 5.625
5620 8/23/2009 04:00:00 6.58125 6.58125
5621 8/23/2009 05:00:00 5.68125 5.68125
5622 8/23/2009 06:00:00 4.33125 4.33125
5623 8/23/2009 07:00:00 6.24375 6.24375
5624 8/23/2009 08:00:00 6.58125 6.58125
5625 8/23/2009 09:00:00 5.4 5.4
5626 8/23/2009 10:00:00 4.89375 4.89375
5627 8/23/2009 11:00:00 6.91875 6.91875
5628 8/23/2009 12:00:00 9.9 9.9
5629 8/23/2009 13:00:00 10.575 10.575
5630 8/23/2009 14:00:00 9.39375 9.39375
5631 8/23/2009 15:00:00 8.2125 8.2125
5632 8/23/2009 16:00:00 4.725 4.725
5633 8/23/2009 17:00:00 3.31875 3.31875
5634 8/23/2009 18:00:00 2.7 2.7
5635 8/23/2009 19:00:00 3.7125 3.7125
5636 8/23/2009 20:00:00 3.15 3.15
5637 8/23/2009 21:00:00 3.43125 3.43125
5638 8/23/2009 22:00:00 7.65 7.65
5639 8/23/2009 23:00:00 7.875 7.875
5640 8/23/2009 24:00:00 6.75 6.75
5641 8/24/2009 01:00:00 4.05 4.05
5642 8/24/2009 02:00:00 3.6 3.6
5643 8/24/2009 03:00:00 4.5 4.5
5644 8/24/2009 04:00:00 4.10625 4.10625
5645 8/24/2009 05:00:00 4.33125 4.33125
5646 8/24/2009 06:00:00 4.3875 4.3875
5647 8/24/2009 07:00:00 4.78125 4.78125
5648 8/24/2009 08:00:00 3.4875 3.4875
5649 8/24/2009 09:00:00 2.30625 2.30625
5650 8/24/2009 10:00:00 1.63125 1.63125
5651 8/24/2009 11:00:00 0.39375 0.39375
5652 8/24/2009 12:00:00 0.7875 0.7875
5653 8/24/2009 13:00:00 1.63125 1.63125
5654 8/24/2009 14:00:00 5.00625 5.00625
5655 8/24/2009 15:00:00 5.625 5.625
5656 8/24/2009 16:00:00 6.35625 6.35625
5657 8/24/2009 17:00:00 6.4125 6.4125
5658 8/24/2009 18:00:00 6.1875 6.1875
5659 8/24/2009 19:00:00 6.80625 6.80625
5660 8/24/2009 20:00:00 5.90625 5.90625
5661 8/24/2009 21:00:00 6.6375 6.6375
5662 8/24/2009 22:00:00 4.8375 4.8375
5663 8/24/2009 23:00:00 3.9375 3.9375
5664 8/24/2009 24:00:00 3.76875 3.76875
5665 8/25/2009 01:00:00 2.1375 2.1375
5666 8/25/2009 02:00:00 4.21875 4.21875
5667 8/25/2009 03:00:00 2.1375 2.1375
5668 8/25/2009 04:00:00 4.66875 4.66875
5669 8/25/2009 05:00:00 4.55625 4.55625
5670 8/25/2009 06:00:00 2.75625 2.75625
5671 8/25/2009 07:00:00 4.6125 4.6125
5672 8/25/2009 08:00:00 2.30625 2.30625
5673 8/25/2009 09:00:00 1.575 1.575
5674 8/25/2009 10:00:00 2.30625 2.30625
5675 8/25/2009 11:00:00 3.54375 3.54375
5676 8/25/2009 12:00:00 4.05 4.05
5677 8/25/2009 13:00:00 5.34375 5.34375
5678 8/25/2009 14:00:00 6.8625 6.8625
5679 8/25/2009 15:00:00 5.2875 5.2875
5680 8/25/2009 16:00:00 7.425 7.425
5681 8/25/2009 17:00:00 7.48125 7.48125
5682 8/25/2009 18:00:00 6.1875 6.1875
5683 8/25/2009 19:00:00 7.48125 7.48125
5684 8/25/2009 20:00:00 7.36875 7.36875
5685 8/25/2009 21:00:00 7.14375 7.14375
5686 8/25/2009 22:00:00 9.39375 9.39375
5687 8/25/2009 23:00:00 9.675 9.675
5688 8/25/2009 24:00:00 7.25625 7.25625
5689 8/26/2009 01:00:00 3.43125 3.43125
5690 8/26/2009 02:00:00 5.45625 5.45625
5691 8/26/2009 03:00:00 3.31875 3.31875
5692 8/26/2009 04:00:00 3.20625 3.20625
5693 8/26/2009 05:00:00 4.55625 4.55625
5694 8/26/2009 06:00:00 5.23125 5.23125
5695 8/26/2009 07:00:00 4.05 4.05
5696 8/26/2009 08:00:00 3.88125 3.88125
5697 8/26/2009 09:00:00 4.44375 4.44375
5698 8/26/2009 10:00:00 3.9375 3.9375
5699 8/26/2009 11:00:00 7.9875 7.9875
5700 8/26/2009 12:00:00 3.76875 3.76875
5701 8/26/2009 13:00:00 6.01875 6.01875
5702 8/26/2009 14:00:00 10.9125 10.9125
5703 8/26/2009 15:00:00 7.875 7.875
5704 8/26/2009 16:00:00 9.45 9.45
5705 8/26/2009 17:00:00 8.94375 8.94375
5706 8/26/2009 18:00:00 5.9625 5.9625
5707 8/26/2009 19:00:00 5.2875 5.2875
5708 8/26/2009 20:00:00 5.5125 5.5125
5709 8/26/2009 21:00:00 6.80625 6.80625
5710 8/26/2009 22:00:00 9.05625 9.05625
5711 8/26/2009 23:00:00 6.3 6.3
5712 8/26/2009 24:00:00 3.20625 3.20625
5713 8/27/2009 01:00:00 1.18125 1.18125
5714 8/27/2009 02:00:00 1.06875 1.06875
5715 8/27/2009 03:00:00 2.08125 2.08125
5716 8/27/2009 04:00:00 1.18125 1.18125
5717 8/27/2009 05:00:00 0.95625 0.95625
5718 8/27/2009 06:00:00 2.025 2.025
5719 8/27/2009 07:00:00 1.575 1.575
5720 8/27/2009 08:00:00 0.45 0.45
5721 8/27/2009 09:00:00 0.45 0.45
5722 8/27/2009 10:00:00 1.29375 1.29375
5723 8/27/2009 11:00:00 2.025 2.025
5724 8/27/2009 12:00:00 2.8125 2.8125
5725 8/27/2009 13:00:00 1.575 1.575
5726 8/27/2009 14:00:00 2.25 2.25
5727 8/27/2009 15:00:00 3.09375 3.09375
5728 8/27/2009 16:00:00 4.44375 4.44375
5729 8/27/2009 17:00:00 3.825 3.825
5730 8/27/2009 18:00:00 2.75625 2.75625
5731 8/27/2009 19:00:00 2.75625 2.75625
5732 8/27/2009 20:00:00 2.475 2.475
5733 8/27/2009 21:00:00 2.8125 2.8125
5734 8/27/2009 22:00:00 2.25 2.25
5735 8/27/2009 23:00:00 3.31875 3.31875
5736 8/27/2009 24:00:00 3.4875 3.4875
5737 8/28/2009 01:00:00 2.98125 2.98125
5738 8/28/2009 02:00:00 4.78125 4.78125
5739 8/28/2009 03:00:00 3.76875 3.76875
5740 8/28/2009 04:00:00 3.15 3.15
5741 8/28/2009 05:00:00 2.1375 2.1375
5742 8/28/2009 06:00:00 4.6125 4.6125
5743 8/28/2009 07:00:00 2.98125 2.98125
5744 8/28/2009 08:00:00 4.725 4.725
5745 8/28/2009 09:00:00 4.78125 4.78125
5746 8/28/2009 10:00:00 1.6875 1.6875
5747 8/28/2009 11:00:00 2.475 2.475
5748 8/28/2009 12:00:00 4.1625 4.1625
5749 8/28/2009 13:00:00 1.9125 1.9125
5750 8/28/2009 14:00:00 2.25 2.25
5751 8/28/2009 15:00:00 3.0375 3.0375
5752 8/28/2009 16:00:00 3.99375 3.99375
5753 8/28/2009 17:00:00 3.88125 3.88125
5754 8/28/2009 18:00:00 3.375 3.375
5755 8/28/2009 19:00:00 2.475 2.475
5756 8/28/2009 20:00:00 2.475 2.475
5757 8/28/2009 21:00:00 2.25 2.25
5758 8/28/2009 22:00:00 3.375 3.375
5759 8/28/2009 23:00:00 6.1875 6.1875
5760 8/28/2009 24:00:00 6.24375 6.24375
5761 8/29/2009 01:00:00 8.60625 8.60625
5762 8/29/2009 02:00:00 9 9
5763 8/29/2009 03:00:00 7.36875 7.36875
5764 8/29/2009 04:00:00 7.36875 7.36875
5765 8/29/2009 05:00:00 6.24375 6.24375
5766 8/29/2009 06:00:00 5.85 5.85
5767 8/29/2009 07:00:00 6.4125 6.4125
5768 8/29/2009 08:00:00 5.85 5.85
5769 8/29/2009 09:00:00 5.23125 5.23125
5770 8/29/2009 10:00:00 7.03125 7.03125
5771 8/29/2009 11:00:00 8.71875 8.71875
5772 8/29/2009 12:00:00 7.65 7.65
5773 8/29/2009 13:00:00 8.04375 8.04375
5774 8/29/2009 14:00:00 7.0875 7.0875
5775 8/29/2009 15:00:00 7.59375 7.59375
5776 8/29/2009 16:00:00 7.425 7.425
5777 8/29/2009 17:00:00 5.175 5.175
5778 8/29/2009 18:00:00 8.4375 8.4375
5779 8/29/2009 19:00:00 8.2125 8.2125
5780 8/29/2009 20:00:00 9.05625 9.05625
5781 8/29/2009 21:00:00 10.4625 10.4625
5782 8/29/2009 22:00:00 10.8 10.8
5783 8/29/2009 23:00:00 11.25 11.25
5784 8/29/2009 24:00:00 7.70625 7.70625
5785 8/30/2009 01:00:00 7.9875 7.9875
5786 8/30/2009 02:00:00 3.6 3.6
5787 8/30/2009 03:00:00 4.3875 4.3875
5788 8/30/2009 04:00:00 4.21875 4.21875
5789 8/30/2009 05:00:00 7.875 7.875
5790 8/30/2009 06:00:00 7.0875 7.0875
5791 8/30/2009 07:00:00 7.70625 7.70625
5792 8/30/2009 08:00:00 5.34375 5.34375
5793 8/30/2009 09:00:00 4.5 4.5
5794 8/30/2009 10:00:00 3.7125 3.7125
5795 8/30/2009 11:00:00 4.10625 4.10625
5796 8/30/2009 12:00:00 4.78125 4.78125
5797 8/30/2009 13:00:00 5.45625 5.45625
5798 8/30/2009 14:00:00 6.01875 6.01875
5799 8/30/2009 15:00:00 6.1875 6.1875
5800 8/30/2009 16:00:00 5.23125 5.23125
5801 8/30/2009 17:00:00 5.0625 5.0625
5802 8/30/2009 18:00:00 5.0625 5.0625
5803 8/30/2009 19:00:00 5.68125 5.68125
5804 8/30/2009 20:00:00 6.975 6.975
5805 8/30/2009 21:00:00 8.8875 8.8875
5806 8/30/2009 22:00:00 9.28125 9.28125
5807 8/30/2009 23:00:00 6.69375 6.69375
5808 8/30/2009 24:00:00 2.925 2.925
5809 8/31/2009 01:00:00 4.5 4.5
5810 8/31/2009 02:00:00 7.81875 7.81875
5811 8/31/2009 03:00:00 9 9
5812 8/31/2009 04:00:00 4.6125 4.6125
5813 8/31/2009 05:00:00 6.075 6.075
5814 8/31/2009 06:00:00 4.66875 4.66875
5815 8/31/2009 07:00:00 4.44375 4.44375
5816 8/31/2009 08:00:00 4.66875 4.66875
5817 8/31/2009 09:00:00 5.175 5.175
5818 8/31/2009 10:00:00 7.36875 7.36875
5819 8/31/2009 11:00:00 8.71875 8.71875
5820 8/31/2009 12:00:00 7.9875 7.9875
5821 8/31/2009 13:00:00 6.75 6.75
5822 8/31/2009 14:00:00 6.01875 6.01875
5823 8/31/2009 15:00:00 5.11875 5.11875
5824 8/31/2009 16:00:00 4.55625 4.55625
5825 8/31/2009 17:00:00 3.76875 3.76875
5826 8/31/2009 18:00:00 2.86875 2.86875
5827 8/31/2009 19:00:00 2.64375 2.64375
5828 8/31/2009 20:00:00 1.96875 1.96875
5829 8/31/2009 21:00:00 2.925 2.925
5830 8/31/2009 22:00:00 3.4875 3.4875
5831 8/31/2009 23:00:00 2.5875 2.5875
5832 8/31/2009 24:00:00 2.475 2.475
5833 9/1/2009 01:00:00 1.8 1.8
5834 9/1/2009 02:00:00 0.61875 0.61875
5835 9/1/2009 03:00:00 0.7875 0.7875
5836 9/1/2009 04:00:00 1.125 1.125
5837 9/1/2009 05:00:00 0.61875 0.61875
5838 9/1/2009 06:00:00 1.51875 1.51875
5839 9/1/2009 07:00:00 1.63125 1.63125
5840 9/1/2009 08:00:00 0.5625 0.5625
5841 9/1/2009 09:00:00 1.0125 1.0125
5842 9/1/2009 10:00:00 1.06875 1.06875
5843 9/1/2009 11:00:00 2.53125 2.53125
5844 9/1/2009 12:00:00 7.14375 7.14375
5845 9/1/2009 13:00:00 8.1 8.1
5846 9/1/2009 14:00:00 8.1 8.1
5847 9/1/2009 15:00:00 8.71875 8.71875
5848 9/1/2009 16:00:00 9.05625 9.05625
5849 9/1/2009 17:00:00 8.1 8.1
5850 9/1/2009 18:00:00 6.58125 6.58125
5851 9/1/2009 19:00:00 6.24375 6.24375
5852 9/1/2009 20:00:00 6.13125 6.13125
5853 9/1/2009 21:00:00 5.85 5.85
5854 9/1/2009 22:00:00 3.2625 3.2625
5855 9/1/2009 23:00:00 3.825 3.825
5856 9/1/2009 24:00:00 2.41875 2.41875
5857 9/2/2009 01:00:00 4.6125 4.6125
5858 9/2/2009 02:00:00 6.4125 6.4125
5859 9/2/2009 03:00:00 5.11875 5.11875
5860 9/2/2009 04:00:00 2.98125 2.98125
5861 9/2/2009 05:00:00 6.975 6.975
5862 9/2/2009 06:00:00 7.03125 7.03125
5863 9/2/2009 07:00:00 5.85 5.85
5864 9/2/2009 08:00:00 5.2875 5.2875
5865 9/2/2009 09:00:00 4.275 4.275
5866 9/2/2009 10:00:00 4.6125 4.6125
5867 9/2/2009 11:00:00 4.8375 4.8375
5868 9/2/2009 12:00:00 4.78125 4.78125
5869 9/2/2009 13:00:00 3.43125 3.43125
5870 9/2/2009 14:00:00 5.7375 5.7375
5871 9/2/2009 15:00:00 4.05 4.05
5872 9/2/2009 16:00:00 7.3125 7.3125
5873 9/2/2009 17:00:00 8.1 8.1
5874 9/2/2009 18:00:00 8.6625 8.6625
5875 9/2/2009 19:00:00 10.63125 10.63125
5876 9/2/2009 20:00:00 9.7875 9.7875
5877 9/2/2009 21:00:00 9.95625 9.95625
5878 9/2/2009 22:00:00 9.9 9.9
5879 9/2/2009 23:00:00 6.58125 6.58125
5880 9/2/2009 24:00:00 2.8125 2.8125
5881 9/3/2009 01:00:00 3.31875 3.31875
5882 9/3/2009 02:00:00 5.11875 5.11875
5883 9/3/2009 03:00:00 4.725 4.725
5884 9/3/2009 04:00:00 2.475 2.475
5885 9/3/2009 05:00:00 3.7125 3.7125
5886 9/3/2009 06:00:00 3.375 3.375
5887 9/3/2009 07:00:00 3.88125 3.88125
5888 9/3/2009 08:00:00 4.10625 4.10625
5889 9/3/2009 09:00:00 3.76875 3.76875
5890 9/3/2009 10:00:00 3.20625 3.20625
5891 9/3/2009 11:00:00 1.74375 1.74375
5892 9/3/2009 12:00:00 1.6875 1.6875
5893 9/3/2009 13:00:00 1.4625 1.4625
5894 9/3/2009 14:00:00 1.74375 1.74375
5895 9/3/2009 15:00:00 2.19375 2.19375
5896 9/3/2009 16:00:00 1.96875 1.96875
5897 9/3/2009 17:00:00 2.8125 2.8125
5898 9/3/2009 18:00:00 1.85625 1.85625
5899 9/3/2009 19:00:00 1.575 1.575
5900 9/3/2009 20:00:00 2.19375 2.19375
5901 9/3/2009 21:00:00 1.96875 1.96875
5902 9/3/2009 22:00:00 3.9375 3.9375
5903 9/3/2009 23:00:00 3.31875 3.31875
5904 9/3/2009 24:00:00 5.56875 5.56875
5905 9/4/2009 01:00:00 1.4625 1.4625
5906 9/4/2009 02:00:00 1.74375 1.74375
5907 9/4/2009 03:00:00 2.025 2.025
5908 9/4/2009 04:00:00 2.98125 2.98125
5909 9/4/2009 05:00:00 2.025 2.025
5910 9/4/2009 06:00:00 1.9125 1.9125
5911 9/4/2009 07:00:00 3.09375 3.09375
5912 9/4/2009 08:00:00 4.275 4.275
5913 9/4/2009 09:00:00 4.10625 4.10625
5914 9/4/2009 10:00:00 4.78125 4.78125
5915 9/4/2009 11:00:00 5.85 5.85
5916 9/4/2009 12:00:00 5.9625 5.9625
5917 9/4/2009 13:00:00 7.03125 7.03125
5918 9/4/2009 14:00:00 6.6375 6.6375
5919 9/4/2009 15:00:00 8.49375 8.49375
5920 9/4/2009 16:00:00 6.91875 6.91875
5921 9/4/2009 17:00:00 5.34375 5.34375
5922 9/4/2009 18:00:00 5.34375 5.34375
5923 9/4/2009 19:00:00 4.55625 4.55625
5924 9/4/2009 20:00:00 4.3875 4.3875
5925 9/4/2009 21:00:00 5.56875 5.56875
5926 9/4/2009 22:00:00 4.55625 4.55625
5927 9/4/2009 23:00:00 3.09375 3.09375
5928 9/4/2009 24:00:00 2.30625 2.30625
5929 9/5/2009 01:00:00 1.63125 1.63125
5930 9/5/2009 02:00:00 1.18125 1.18125
5931 9/5/2009 03:00:00 2.41875 2.41875
5932 9/5/2009 04:00:00 2.475 2.475
5933 9/5/2009 05:00:00 2.025 2.025
5934 9/5/2009 06:00:00 2.64375 2.64375
5935 9/5/2009 07:00:00 3.43125 3.43125
5936 9/5/2009 08:00:00 4.10625 4.10625
5937 9/5/2009 09:00:00 2.53125 2.53125
5938 9/5/2009 10:00:00 3.375 3.375
5939 9/5/2009 11:00:00 3.9375 3.9375
5940 9/5/2009 12:00:00 4.21875 4.21875
5941 9/5/2009 13:00:00 7.48125 7.48125
5942 9/5/2009 14:00:00 10.6875 10.6875
5943 9/5/2009 15:00:00 9.1125 9.1125
5944 9/5/2009 16:00:00 8.38125 8.38125
5945 9/5/2009 17:00:00 10.74375 10.74375
5946 9/5/2009 18:00:00 13.21875 13.21875
5947 9/5/2009 19:00:00 12.0375 12.0375
5948 9/5/2009 20:00:00 10.125 10.125
5949 9/5/2009 21:00:00 7.81875 7.81875
5950 9/5/2009 22:00:00 5.90625 5.90625
5951 9/5/2009 23:00:00 4.1625 4.1625
5952 9/5/2009 24:00:00 4.3875 4.3875
5953 9/6/2009 01:00:00 2.19375 2.19375
5954 9/6/2009 02:00:00 3.0375 3.0375
5955 9/6/2009 03:00:00 3.31875 3.31875
5956 9/6/2009 04:00:00 1.63125 1.63125
5957 9/6/2009 05:00:00 3.0375 3.0375
5958 9/6/2009 06:00:00 3.15 3.15
5959 9/6/2009 07:00:00 3.4875 3.4875
5960 9/6/2009 08:00:00 3.31875 3.31875
5961 9/6/2009 09:00:00 2.3625 2.3625
5962 9/6/2009 10:00:00 5.4 5.4
5963 9/6/2009 11:00:00 3.6 3.6
5964 9/6/2009 12:00:00 3.43125 3.43125
5965 9/6/2009 13:00:00 4.33125 4.33125
5966 9/6/2009 14:00:00 3.88125 3.88125
5967 9/6/2009 15:00:00 4.6125 4.6125
5968 9/6/2009 16:00:00 3.2625 3.2625
5969 9/6/2009 17:00:00 3.375 3.375
5970 9/6/2009 18:00:00 6.075 6.075
5971 9/6/2009 19:00:00 7.7625 7.7625
5972 9/6/2009 20:00:00 7.7625 7.7625
5973 9/6/2009 21:00:00 7.48125 7.48125
5974 9/6/2009 22:00:00 5.4 5.4
5975 9/6/2009 23:00:00 4.275 4.275
5976 9/6/2009 24:00:00 6.4125 6.4125
5977 9/7/2009 01:00:00 4.05 4.05
5978 9/7/2009 02:00:00 3.375 3.375
5979 9/7/2009 03:00:00 4.33125 4.33125
5980 9/7/2009 04:00:00 3.54375 3.54375
5981 9/7/2009 05:00:00 1.85625 1.85625
5982 9/7/2009 06:00:00 2.3625 2.3625
5983 9/7/2009 07:00:00 1.96875 1.96875
5984 9/7/2009 08:00:00 0.95625 0.95625
5985 9/7/2009 09:00:00 0.675 0.675
5986 9/7/2009 10:00:00 1.0125 1.0125
5987 9/7/2009 11:00:00 2.7 2.7
5988 9/7/2009 12:00:00 4.21875 4.21875
5989 9/7/2009 13:00:00 5.4 5.4
5990 9/7/2009 14:00:00 5.34375 5.34375
5991 9/7/2009 15:00:00 6.3 6.3
5992 9/7/2009 16:00:00 6.1875 6.1875
5993 9/7/2009 17:00:00 5.45625 5.45625
5994 9/7/2009 18:00:00 4.725 4.725
5995 9/7/2009 19:00:00 5.23125 5.23125
5996 9/7/2009 20:00:00 4.1625 4.1625
5997 9/7/2009 21:00:00 3.15 3.15
5998 9/7/2009 22:00:00 2.86875 2.86875
5999 9/7/2009 23:00:00 1.125 1.125
6000 9/7/2009 24:00:00 1.29375 1.29375
6001 9/8/2009 01:00:00 1.06875 1.06875
6002 9/8/2009 02:00:00 1.29375 1.29375
6003 9/8/2009 03:00:00 1.06875 1.06875
6004 9/8/2009 04:00:00 2.5875 2.5875
6005 9/8/2009 05:00:00 4.44375 4.44375
6006 9/8/2009 06:00:00 4.55625 4.55625
6007 9/8/2009 07:00:00 4.5 4.5
6008 9/8/2009 08:00:00 5.00625 5.00625
6009 9/8/2009 09:00:00 6.24375 6.24375
6010 9/8/2009 10:00:00 6.91875 6.91875
6011 9/8/2009 11:00:00 6.80625 6.80625
6012 9/8/2009 12:00:00 8.325 8.325
6013 9/8/2009 13:00:00 7.5375 7.5375
6014 9/8/2009 14:00:00 7.25625 7.25625
6015 9/8/2009 15:00:00 5.90625 5.90625
6016 9/8/2009 16:00:00 7.36875 7.36875
6017 9/8/2009 17:00:00 6.91875 6.91875
6018 9/8/2009 18:00:00 5.90625 5.90625
6019 9/8/2009 19:00:00 5.90625 5.90625
6020 9/8/2009 20:00:00 6.525 6.525
6021 9/8/2009 21:00:00 5.9625 5.9625
6022 9/8/2009 22:00:00 4.33125 4.33125
6023 9/8/2009 23:00:00 2.1375 2.1375
6024 9/8/2009 24:00:00 0.95625 0.95625
6025 9/9/2009 01:00:00 1.125 1.125
6026 9/9/2009 02:00:00 3.65625 3.65625
6027 9/9/2009 03:00:00 5.0625 5.0625
6028 9/9/2009 04:00:00 5.56875 5.56875
6029 9/9/2009 05:00:00 4.725 4.725
6030 9/9/2009 06:00:00 4.10625 4.10625
6031 9/9/2009 07:00:00 4.6125 4.6125
6032 9/9/2009 08:00:00 4.44375 4.44375
6033 9/9/2009 09:00:00 5.56875 5.56875
6034 9/9/2009 10:00:00 5.68125 5.68125
6035 9/9/2009 11:00:00 6.69375 6.69375
6036 9/9/2009 12:00:00 6.975 6.975
6037 9/9/2009 13:00:00 6.91875 6.91875
6038 9/9/2009 14:00:00 6.8625 6.8625
6039 9/9/2009 15:00:00 6.75 6.75
6040 9/9/2009 16:00:00 6.35625 6.35625
6041 9/9/2009 17:00:00 6.01875 6.01875
6042 9/9/2009 18:00:00 5.23125 5.23125
6043 9/9/2009 19:00:00 3.88125 3.88125
6044 9/9/2009 20:00:00 2.7 2.7
6045 9/9/2009 21:00:00 1.2375 1.2375
6046 9/9/2009 22:00:00 1.63125 1.63125
6047 9/9/2009 23:00:00 1.8 1.8
6048 9/9/2009 24:00:00 0.39375 0.39375
6049 9/10/2009 01:00:00 1.29375 1.29375
6050 9/10/2009 02:00:00 1.18125 1.18125
6051 9/10/2009 03:00:00 0.84375 0.84375
6052 9/10/2009 04:00:00 0.73125 0.73125
6053 9/10/2009 05:00:00 1.2375 1.2375
6054 9/10/2009 06:00:00 1.40625 1.40625
6055 9/10/2009 07:00:00 0.50625 0.50625
6056 9/10/2009 08:00:00 0.39375 0.39375
6057 9/10/2009 09:00:00 0.73125 0.73125
6058 9/10/2009 10:00:00 1.29375 1.29375
6059 9/10/2009 11:00:00 2.41875 2.41875
6060 9/10/2009 12:00:00 1.8 1.8
6061 9/10/2009 13:00:00 2.19375 2.19375
6062 9/10/2009 14:00:00 2.3625 2.3625
6063 9/10/2009 15:00:00 2.86875 2.86875
6064 9/10/2009 16:00:00 3.54375 3.54375
6065 9/10/2009 17:00:00 4.55625 4.55625
6066 9/10/2009 18:00:00 8.94375 8.94375
6067 9/10/2009 19:00:00 8.38125 8.38125
6068 9/10/2009 20:00:00 3.43125 3.43125
6069 9/10/2009 21:00:00 4.10625 4.10625
6070 9/10/2009 22:00:00 2.1375 2.1375
6071 9/10/2009 23:00:00 2.025 2.025
6072 9/10/2009 24:00:00 2.41875 2.41875
6073 9/11/2009 01:00:00 2.8125 2.8125
6074 9/11/2009 02:00:00 3.7125 3.7125
6075 9/11/2009 03:00:00 1.6875 1.6875
6076 9/11/2009 04:00:00 1.35 1.35
6077 9/11/2009 05:00:00 0.84375 0.84375
6078 9/11/2009 06:00:00 0.9 0.9
6079 9/11/2009 07:00:00 0.50625 0.50625
6080 9/11/2009 08:00:00 1.40625 1.40625
6081 9/11/2009 09:00:00 2.19375 2.19375
6082 9/11/2009 10:00:00 3.20625 3.20625
6083 9/11/2009 11:00:00 1.6875 1.6875
6084 9/11/2009 12:00:00 1.96875 1.96875
6085 9/11/2009 13:00:00 2.025 2.025
6086 9/11/2009 14:00:00 2.3625 2.3625
6087 9/11/2009 15:00:00 3.825 3.825
6088 9/11/2009 16:00:00 3.825 3.825
6089 9/11/2009 17:00:00 7.59375 7.59375
6090 9/11/2009 18:00:00 9.45 9.45
6091 9/11/2009 19:00:00 7.59375 7.59375
6092 9/11/2009 20:00:00 2.925 2.925
6093 9/11/2009 21:00:00 3.65625 3.65625
6094 9/11/2009 22:00:00 4.05 4.05
6095 9/11/2009 23:00:00 2.64375 2.64375
6096 9/11/2009 24:00:00 3.15 3.15
6097 9/12/2009 01:00:00 3.15 3.15
6098 9/12/2009 02:00:00 1.63125 1.63125
6099 9/12/2009 03:00:00 0.9 0.9
6100 9/12/2009 04:00:00 1.4625 1.4625
6101 9/12/2009 05:00:00 2.925 2.925
6102 9/12/2009 06:00:00 0.5625 0.5625
6103 9/12/2009 07:00:00 1.29375 1.29375
6104 9/12/2009 08:00:00 1.06875 1.06875
6105 9/12/2009 09:00:00 4.275 4.275
6106 9/12/2009 10:00:00 4.725 4.725
6107 9/12/2009 11:00:00 4.3875 4.3875
6108 9/12/2009 12:00:00 3.65625 3.65625
6109 9/12/2009 13:00:00 3.9375 3.9375
6110 9/12/2009 14:00:00 2.53125 2.53125
6111 9/12/2009 15:00:00 3.31875 3.31875
6112 9/12/2009 16:00:00 7.48125 7.48125
6113 9/12/2009 17:00:00 10.0125 10.0125
6114 9/12/2009 18:00:00 9.9 9.9
6115 9/12/2009 19:00:00 6.69375 6.69375
6116 9/12/2009 20:00:00 5.175 5.175
6117 9/12/2009 21:00:00 4.1625 4.1625
6118 9/12/2009 22:00:00 2.08125 2.08125
6119 9/12/2009 23:00:00 4.95 4.95
6120 9/12/2009 24:00:00 3.43125 3.43125
6121 9/13/2009 01:00:00 4.21875 4.21875
6122 9/13/2009 02:00:00 3.09375 3.09375
6123 9/13/2009 03:00:00 2.025 2.025
6124 9/13/2009 04:00:00 1.35 1.35
6125 9/13/2009 05:00:00 3.76875 3.76875
6126 9/13/2009 06:00:00 0.95625 0.95625
6127 9/13/2009 07:00:00 0.7875 0.7875
6128 9/13/2009 08:00:00 2.64375 2.64375
6129 9/13/2009 09:00:00 5.7375 5.7375
6130 9/13/2009 10:00:00 3.31875 3.31875
6131 9/13/2009 11:00:00 2.53125 2.53125
6132 9/13/2009 12:00:00 2.25 2.25
6133 9/13/2009 13:00:00 2.53125 2.53125
6134 9/13/2009 14:00:00 2.53125 2.53125
6135 9/13/2009 15:00:00 3.31875 3.31875
6136 9/13/2009 16:00:00 8.2125 8.2125
6137 9/13/2009 17:00:00 8.325 8.325
6138 9/13/2009 18:00:00 10.85625 10.85625
6139 9/13/2009 19:00:00 8.15625 8.15625
6140 9/13/2009 20:00:00 7.14375 7.14375
6141 9/13/2009 21:00:00 5.34375 5.34375
6142 9/13/2009 22:00:00 6.13125 6.13125
6143 9/13/2009 23:00:00 7.2 7.2
6144 9/13/2009 24:00:00 5.85 5.85
6145 9/14/2009 01:00:00 4.89375 4.89375
6146 9/14/2009 02:00:00 3.99375 3.99375
6147 9/14/2009 03:00:00 3.825 3.825
6148 9/14/2009 04:00:00 4.1625 4.1625
6149 9/14/2009 05:00:00 4.05 4.05
6150 9/14/2009 06:00:00 2.7 2.7
6151 9/14/2009 07:00:00 3.825 3.825
6152 9/14/2009 08:00:00 3.15 3.15
6153 9/14/2009 09:00:00 7.2 7.2
6154 9/14/2009 10:00:00 7.70625 7.70625
6155 9/14/2009 11:00:00 5.90625 5.90625
6156 9/14/2009 12:00:00 5.2875 5.2875
6157 9/14/2009 13:00:00 5.79375 5.79375
6158 9/14/2009 14:00:00 5.2875 5.2875
6159 9/14/2009 15:00:00 5.90625 5.90625
6160 9/14/2009 16:00:00 7.48125 7.48125
6161 9/14/2009 17:00:00 11.25 11.25
6162 9/14/2009 18:00:00 11.475 11.475
6163 9/14/2009 19:00:00 9.50625 9.50625
6164 9/14/2009 20:00:00 7.5375 7.5375
6165 9/14/2009 21:00:00 2.98125 2.98125
6166 9/14/2009 22:00:00 3.88125 3.88125
6167 9/14/2009 23:00:00 4.3875 4.3875
6168 9/14/2009 24:00:00 4.6125 4.6125
6169 9/15/2009 01:00:00 4.3875 4.3875
6170 9/15/2009 02:00:00 4.95 4.95
6171 9/15/2009 03:00:00 4.78125 4.78125
6172 9/15/2009 04:00:00 5.2875 5.2875
6173 9/15/2009 05:00:00 5.0625 5.0625
6174 9/15/2009 06:00:00 5.175 5.175
6175 9/15/2009 07:00:00 8.04375 8.04375
6176 9/15/2009 08:00:00 7.9875 7.9875
6177 9/15/2009 09:00:00 9.225 9.225
6178 9/15/2009 10:00:00 7.48125 7.48125
6179 9/15/2009 11:00:00 9.7875 9.7875
6180 9/15/2009 12:00:00 10.29375 10.29375
6181 9/15/2009 13:00:00 14.11875 14.11875
6182 9/15/2009 14:00:00 14.2875 14.2875
6183 9/15/2009 15:00:00 12.4875 12.4875
6184 9/15/2009 16:00:00 13.1625 13.1625
6185 9/15/2009 17:00:00 11.98125 11.98125
6186 9/15/2009 18:00:00 7.70625 7.70625
6187 9/15/2009 19:00:00 5.79375 5.79375
6188 9/15/2009 20:00:00 4.6125 4.6125
6189 9/15/2009 21:00:00 4.725 4.725
6190 9/15/2009 22:00:00 6.13125 6.13125
6191 9/15/2009 23:00:00 5.56875 5.56875
6192 9/15/2009 24:00:00 7.3125 7.3125
6193 9/16/2009 01:00:00 8.38125 8.38125
6194 9/16/2009 02:00:00 5.56875 5.56875
6195 9/16/2009 03:00:00 3.4875 3.4875
6196 9/16/2009 04:00:00 2.7 2.7
6197 9/16/2009 05:00:00 1.06875 1.06875
6198 9/16/2009 06:00:00 2.19375 2.19375
6199 9/16/2009 07:00:00 2.08125 2.08125
6200 9/16/2009 08:00:00 3.825 3.825
6201 9/16/2009 09:00:00 6.35625 6.35625
6202 9/16/2009 10:00:00 10.63125 10.63125
6203 9/16/2009 11:00:00 8.4375 8.4375
6204 9/16/2009 12:00:00 7.7625 7.7625
6205 9/16/2009 13:00:00 8.71875 8.71875
6206 9/16/2009 14:00:00 11.7 11.7
6207 9/16/2009 15:00:00 14.68125 14.68125
6208 9/16/2009 16:00:00 9.05625 9.05625
6209 9/16/2009 17:00:00 8.325 8.325
6210 9/16/2009 18:00:00 5.90625 5.90625
6211 9/16/2009 19:00:00 8.2125 8.2125
6212 9/16/2009 20:00:00 8.71875 8.71875
6213 9/16/2009 21:00:00 11.025 11.025
6214 9/16/2009 22:00:00 8.38125 8.38125
6215 9/16/2009 23:00:00 9.675 9.675
6216 9/16/2009 24:00:00 7.9875 7.9875
6217 9/17/2009 01:00:00 6.525 6.525
6218 9/17/2009 02:00:00 8.04375 8.04375
6219 9/17/2009 03:00:00 8.60625 8.60625
6220 9/17/2009 04:00:00 10.06875 10.06875
6221 9/17/2009 05:00:00 8.04375 8.04375
6222 9/17/2009 06:00:00 7.875 7.875
6223 9/17/2009 07:00:00 5.4 5.4
6224 9/17/2009 08:00:00 6.1875 6.1875
6225 9/17/2009 09:00:00 7.9875 7.9875
6226 9/17/2009 10:00:00 10.125 10.125
6227 9/17/2009 11:00:00 7.36875 7.36875
6228 9/17/2009 12:00:00 4.275 4.275
6229 9/17/2009 13:00:00 3.09375 3.09375
6230 9/17/2009 14:00:00 3.7125 3.7125
6231 9/17/2009 15:00:00 3.9375 3.9375
6232 9/17/2009 16:00:00 9.05625 9.05625
6233 9/17/2009 17:00:00 4.6125 4.6125
6234 9/17/2009 18:00:00 3.375 3.375
6235 9/17/2009 19:00:00 2.8125 2.8125
6236 9/17/2009 20:00:00 2.41875 2.41875
6237 9/17/2009 21:00:00 2.475 2.475
6238 9/17/2009 22:00:00 3.0375 3.0375
6239 9/17/2009 23:00:00 2.925 2.925
6240 9/17/2009 24:00:00 1.35 1.35
6241 9/18/2009 01:00:00 0.5625 0.5625
6242 9/18/2009 02:00:00 2.25 2.25
6243 9/18/2009 03:00:00 1.0125 1.0125
6244 9/18/2009 04:00:00 1.4625 1.4625
6245 9/18/2009 05:00:00 2.3625 2.3625
6246 9/18/2009 06:00:00 0.675 0.675
6247 9/18/2009 07:00:00 0.225 0.225
6248 9/18/2009 08:00:00 2.025 2.025
6249 9/18/2009 09:00:00 2.5875 2.5875
6250 9/18/2009 10:00:00 3.88125 3.88125
6251 9/18/2009 11:00:00 3.76875 3.76875
6252 9/18/2009 12:00:00 5.9625 5.9625
6253 9/18/2009 13:00:00 6.8625 6.8625
6254 9/18/2009 14:00:00 7.48125 7.48125
6255 9/18/2009 15:00:00 7.03125 7.03125
6256 9/18/2009 16:00:00 7.59375 7.59375
6257 9/18/2009 17:00:00 5.23125 5.23125
6258 9/18/2009 18:00:00 2.19375 2.19375
6259 9/18/2009 19:00:00 2.75625 2.75625
6260 9/18/2009 20:00:00 1.4625 1.4625
6261 9/18/2009 21:00:00 2.25 2.25
6262 9/18/2009 22:00:00 3.31875 3.31875
6263 9/18/2009 23:00:00 1.0125 1.0125
6264 9/18/2009 24:00:00 1.125 1.125
6265 9/19/2009 01:00:00 2.86875 2.86875
6266 9/19/2009 02:00:00 3.09375 3.09375
6267 9/19/2009 03:00:00 3.15 3.15
6268 9/19/2009 04:00:00 3.54375 3.54375
6269 9/19/2009 05:00:00 6.91875 6.91875
6270 9/19/2009 06:00:00 9.3375 9.3375
6271 9/19/2009 07:00:00 10.2375 10.2375
6272 9/19/2009 08:00:00 6.1875 6.1875
6273 9/19/2009 09:00:00 6.525 6.525
6274 9/19/2009 10:00:00 10.4625 10.4625
6275 9/19/2009 11:00:00 8.4375 8.4375
6276 9/19/2009 12:00:00 5.175 5.175
6277 9/19/2009 13:00:00 1.63125 1.63125
6278 9/19/2009 14:00:00 0.675 0.675
6279 9/19/2009 15:00:00 1.35 1.35
6280 9/19/2009 16:00:00 1.125 1.125
6281 9/19/2009 17:00:00 2.5875 2.5875
6282 9/19/2009 18:00:00 2.3625 2.3625
6283 9/19/2009 19:00:00 1.51875 1.51875
6284 9/19/2009 20:00:00 1.9125 1.9125
6285 9/19/2009 21:00:00 1.575 1.575
6286 9/19/2009 22:00:00 1.40625 1.40625
6287 9/19/2009 23:00:00 2.64375 2.64375
6288 9/19/2009 24:00:00 1.9125 1.9125
6289 9/20/2009 01:00:00 1.35 1.35
6290 9/20/2009 02:00:00 0.50625 0.50625
6291 9/20/2009 03:00:00 1.29375 1.29375
6292 9/20/2009 04:00:00 1.4625 1.4625
6293 9/20/2009 05:00:00 1.125 1.125
6294 9/20/2009 06:00:00 2.475 2.475
6295 9/20/2009 07:00:00 7.36875 7.36875
6296 9/20/2009 08:00:00 7.48125 7.48125
6297 9/20/2009 09:00:00 8.26875 8.26875
6298 9/20/2009 10:00:00 10.575 10.575
6299 9/20/2009 11:00:00 12.20625 12.20625
6300 9/20/2009 12:00:00 10.125 10.125
6301 9/20/2009 13:00:00 9.225 9.225
6302 9/20/2009 14:00:00 9.05625 9.05625
6303 9/20/2009 15:00:00 7.81875 7.81875
6304 9/20/2009 16:00:00 6.91875 6.91875
6305 9/20/2009 17:00:00 6.1875 6.1875
6306 9/20/2009 18:00:00 1.85625 1.85625
6307 9/20/2009 19:00:00 0.95625 0.95625
6308 9/20/2009 20:00:00 4.33125 4.33125
6309 9/20/2009 21:00:00 4.6125 4.6125
6310 9/20/2009 22:00:00 6.13125 6.13125
6311 9/20/2009 23:00:00 5.5125 5.5125
6312 9/20/2009 24:00:00 4.725 4.725
6313 9/21/2009 01:00:00 1.35 1.35
6314 9/21/2009 02:00:00 2.25 2.25
6315 9/21/2009 03:00:00 4.78125 4.78125
6316 9/21/2009 04:00:00 6.975 6.975
6317 9/21/2009 05:00:00 7.14375 7.14375
6318 9/21/2009 06:00:00 5.45625 5.45625
6319 9/21/2009 07:00:00 4.275 4.275
6320 9/21/2009 08:00:00 5.85 5.85
6321 9/21/2009 09:00:00 7.25625 7.25625
6322 9/21/2009 10:00:00 8.775 8.775
6323 9/21/2009 11:00:00 8.775 8.775
6324 9/21/2009 12:00:00 10.2375 10.2375
6325 9/21/2009 13:00:00 10.35 10.35
6326 9/21/2009 14:00:00 10.29375 10.29375
6327 9/21/2009 15:00:00 8.15625 8.15625
6328 9/21/2009 16:00:00 5.0625 5.0625
6329 9/21/2009 17:00:00 4.275 4.275
6330 9/21/2009 18:00:00 3.825 3.825
6331 9/21/2009 19:00:00 5.45625 5.45625
6332 9/21/2009 20:00:00 4.8375 4.8375
6333 9/21/2009 21:00:00 6.75 6.75
6334 9/21/2009 22:00:00 6.69375 6.69375
6335 9/21/2009 23:00:00 7.65 7.65
6336 9/21/2009 24:00:00 8.83125 8.83125
6337 9/22/2009 01:00:00 8.4375 8.4375
6338 9/22/2009 02:00:00 7.36875 7.36875
6339 9/22/2009 03:00:00 4.725 4.725
6340 9/22/2009 04:00:00 8.8875 8.8875
6341 9/22/2009 05:00:00 5.79375 5.79375
6342 9/22/2009 06:00:00 7.9875 7.9875
6343 9/22/2009 07:00:00 8.38125 8.38125
6344 9/22/2009 08:00:00 8.325 8.325
6345 9/22/2009 09:00:00 6.58125 6.58125
6346 9/22/2009 10:00:00 8.775 8.775
6347 9/22/2009 11:00:00 10.40625 10.40625
6348 9/22/2009 12:00:00 10.96875 10.96875
6349 9/22/2009 13:00:00 8.325 8.325
6350 9/22/2009 14:00:00 8.26875 8.26875
6351 9/22/2009 15:00:00 6.58125 6.58125
6352 9/22/2009 16:00:00 5.90625 5.90625
6353 9/22/2009 17:00:00 4.55625 4.55625
6354 9/22/2009 18:00:00 4.44375 4.44375
6355 9/22/2009 19:00:00 3.09375 3.09375
6356 9/22/2009 20:00:00 3.7125 3.7125
6357 9/22/2009 21:00:00 4.275 4.275
6358 9/22/2009 22:00:00 4.78125 4.78125
6359 9/22/2009 23:00:00 4.10625 4.10625
6360 9/22/2009 24:00:00 3.375 3.375
6361 9/23/2009 01:00:00 6.58125 6.58125
6362 9/23/2009 02:00:00 4.66875 4.66875
6363 9/23/2009 03:00:00 5.0625 5.0625
6364 9/23/2009 04:00:00 4.66875 4.66875
6365 9/23/2009 05:00:00 3.6 3.6
6366 9/23/2009 06:00:00 4.44375 4.44375
6367 9/23/2009 07:00:00 5.79375 5.79375
6368 9/23/2009 08:00:00 6.75 6.75
6369 9/23/2009 09:00:00 7.03125 7.03125
6370 9/23/2009 10:00:00 6.075 6.075
6371 9/23/2009 11:00:00 6.69375 6.69375
6372 9/23/2009 12:00:00 5.11875 5.11875
6373 9/23/2009 13:00:00 6.75 6.75
6374 9/23/2009 14:00:00 6.6375 6.6375
6375 9/23/2009 15:00:00 5.9625 5.9625
6376 9/23/2009 16:00:00 7.14375 7.14375
6377 9/23/2009 17:00:00 4.3875 4.3875
6378 9/23/2009 18:00:00 0.9 0.9
6379 9/23/2009 19:00:00 2.08125 2.08125
6380 9/23/2009 20:00:00 2.98125 2.98125
6381 9/23/2009 21:00:00 1.8 1.8
6382 9/23/2009 22:00:00 1.0125 1.0125
6383 9/23/2009 23:00:00 1.125 1.125
6384 9/23/2009 24:00:00 1.125 1.125
6385 9/24/2009 01:00:00 0.7875 0.7875
6386 9/24/2009 02:00:00 1.06875 1.06875
6387 9/24/2009 03:00:00 1.06875 1.06875
6388 9/24/2009 04:00:00 1.40625 1.40625
6389 9/24/2009 05:00:00 3.88125 3.88125
6390 9/24/2009 06:00:00 5.7375 5.7375
6391 9/24/2009 07:00:00 7.9875 7.9875
6392 9/24/2009 08:00:00 7.425 7.425
6393 9/24/2009 09:00:00 6.24375 6.24375
6394 9/24/2009 10:00:00 3.15 3.15
6395 9/24/2009 11:00:00 1.9125 1.9125
6396 9/24/2009 12:00:00 2.41875 2.41875
6397 9/24/2009 13:00:00 2.7 2.7
6398 9/24/2009 14:00:00 3.375 3.375
6399 9/24/2009 15:00:00 3.6 3.6
6400 9/24/2009 16:00:00 2.25 2.25
6401 9/24/2009 17:00:00 1.4625 1.4625
6402 9/24/2009 18:00:00 1.40625 1.40625
6403 9/24/2009 19:00:00 1.18125 1.18125
6404 9/24/2009 20:00:00 0.7875 0.7875
6405 9/24/2009 21:00:00 0.675 0.675
6406 9/24/2009 22:00:00 1.85625 1.85625
6407 9/24/2009 23:00:00 1.51875 1.51875
6408 9/24/2009 24:00:00 1.125 1.125
6409 9/25/2009 01:00:00 1.125 1.125
6410 9/25/2009 02:00:00 1.29375 1.29375
6411 9/25/2009 03:00:00 1.51875 1.51875
6412 9/25/2009 04:00:00 2.19375 2.19375
6413 9/25/2009 05:00:00 1.4625 1.4625
6414 9/25/2009 06:00:00 1.0125 1.0125
6415 9/25/2009 07:00:00 5.00625 5.00625
6416 9/25/2009 08:00:00 5.0625 5.0625
6417 9/25/2009 09:00:00 3.99375 3.99375
6418 9/25/2009 10:00:00 5.23125 5.23125
6419 9/25/2009 11:00:00 5.4 5.4
6420 9/25/2009 12:00:00 7.25625 7.25625
6421 9/25/2009 13:00:00 10.9125 10.9125
6422 9/25/2009 14:00:00 10.6875 10.6875
6423 9/25/2009 15:00:00 9.61875 9.61875
6424 9/25/2009 16:00:00 6.46875 6.46875
6425 9/25/2009 17:00:00 2.925 2.925
6426 9/25/2009 18:00:00 1.575 1.575
6427 9/25/2009 19:00:00 4.78125 4.78125
6428 9/25/2009 20:00:00 5.2875 5.2875
6429 9/25/2009 21:00:00 3.09375 3.09375
6430 9/25/2009 22:00:00 2.1375 2.1375
6431 9/25/2009 23:00:00 5.2875 5.2875
6432 9/25/2009 24:00:00 2.86875 2.86875
6433 9/26/2009 01:00:00 4.89375 4.89375
6434 9/26/2009 02:00:00 4.44375 4.44375
6435 9/26/2009 03:00:00 3.20625 3.20625
6436 9/26/2009 04:00:00 3.825 3.825
6437 9/26/2009 05:00:00 2.19375 2.19375
6438 9/26/2009 06:00:00 8.60625 8.60625
6439 9/26/2009 07:00:00 8.325 8.325
6440 9/26/2009 08:00:00 8.325 8.325
6441 9/26/2009 09:00:00 6.35625 6.35625
6442 9/26/2009 10:00:00 5.5125 5.5125
6443 9/26/2009 11:00:00 6.69375 6.69375
6444 9/26/2009 12:00:00 7.36875 7.36875
6445 9/26/2009 13:00:00 7.59375 7.59375
6446 9/26/2009 14:00:00 9.3375 9.3375
6447 9/26/2009 15:00:00 9.95625 9.95625
6448 9/26/2009 16:00:00 9.05625 9.05625
6449 9/26/2009 17:00:00 7.425 7.425
6450 9/26/2009 18:00:00 2.5875 2.5875
6451 9/26/2009 19:00:00 1.9125 1.9125
6452 9/26/2009 20:00:00 3.54375 3.54375
6453 9/26/2009 21:00:00 3.6 3.6
6454 9/26/2009 22:00:00 2.475 2.475
6455 9/26/2009 23:00:00 3.2625 3.2625
6456 9/26/2009 24:00:00 3.4875 3.4875
6457 9/27/2009 01:00:00 4.33125 4.33125
6458 9/27/2009 02:00:00 1.8 1.8
6459 9/27/2009 03:00:00 0.84375 0.84375
6460 9/27/2009 04:00:00 0.45 0.45
6461 9/27/2009 05:00:00 0.675 0.675
6462 9/27/2009 06:00:00 0.95625 0.95625
6463 9/27/2009 07:00:00 3.15 3.15
6464 9/27/2009 08:00:00 2.025 2.025
6465 9/27/2009 09:00:00 2.86875 2.86875
6466 9/27/2009 10:00:00 2.925 2.925
6467 9/27/2009 11:00:00 2.41875 2.41875
6468 9/27/2009 12:00:00 2.7 2.7
6469 9/27/2009 13:00:00 3.15 3.15
6470 9/27/2009 14:00:00 3.76875 3.76875
6471 9/27/2009 15:00:00 3.20625 3.20625
6472 9/27/2009 16:00:00 2.08125 2.08125
6473 9/27/2009 17:00:00 2.7 2.7
6474 9/27/2009 18:00:00 1.40625 1.40625
6475 9/27/2009 19:00:00 0.95625 0.95625
6476 9/27/2009 20:00:00 1.63125 1.63125
6477 9/27/2009 21:00:00 0.95625 0.95625
6478 9/27/2009 22:00:00 1.0125 1.0125
6479 9/27/2009 23:00:00 1.125 1.125
6480 9/27/2009 24:00:00 1.40625 1.40625
6481 9/28/2009 01:00:00 0.675 0.675
6482 9/28/2009 02:00:00 0.95625 0.95625
6483 9/28/2009 03:00:00 0.675 0.675
6484 9/28/2009 04:00:00 0.39375 0.39375
6485 9/28/2009 05:00:00 0.05625 0.05625
6486 9/28/2009 06:00:00 0.39375 0.39375
6487 9/28/2009 07:00:00 0.95625 0.95625
6488 9/28/2009 08:00:00 3.20625 3.20625
6489 9/28/2009 09:00:00 4.21875 4.21875
6490 9/28/2009 10:00:00 4.5 4.5
6491 9/28/2009 11:00:00 5.175 5.175
6492 9/28/2009 12:00:00 5.7375 5.7375
6493 9/28/2009 13:00:00 5.625 5.625
6494 9/28/2009 14:00:00 4.725 4.725
6495 9/28/2009 15:00:00 3.15 3.15
6496 9/28/2009 16:00:00 2.19375 2.19375
6497 9/28/2009 17:00:00 1.8 1.8
6498 9/28/2009 18:00:00 1.06875 1.06875
6499 9/28/2009 19:00:00 1.18125 1.18125
6500 9/28/2009 20:00:00 0.9 0.9
6501 9/28/2009 21:00:00 1.2375 1.2375
6502 9/28/2009 22:00:00 0.50625 0.50625
6503 9/28/2009 23:00:00 1.18125 1.18125
6504 9/28/2009 24:00:00 0.61875 0.61875
6505 9/29/2009 01:00:00 0.61875 0.61875
6506 9/29/2009 02:00:00 0.5625 0.5625
6507 9/29/2009 03:00:00 0.45 0.45
6508 9/29/2009 04:00:00 1.0125 1.0125
6509 9/29/2009 05:00:00 0.675 0.675
6510 9/29/2009 06:00:00 1.8 1.8
6511 9/29/2009 07:00:00 2.64375 2.64375
6512 9/29/2009 08:00:00 1.6875 1.6875
6513 9/29/2009 09:00:00 2.30625 2.30625
6514 9/29/2009 10:00:00 3.2625 3.2625
6515 9/29/2009 11:00:00 4.21875 4.21875
6516 9/29/2009 12:00:00 3.825 3.825
6517 9/29/2009 13:00:00 5.34375 5.34375
6518 9/29/2009 14:00:00 4.10625 4.10625
6519 9/29/2009 15:00:00 3.43125 3.43125
6520 9/29/2009 16:00:00 2.475 2.475
6521 9/29/2009 17:00:00 2.475 2.475
6522 9/29/2009 18:00:00 0.675 0.675
6523 9/29/2009 19:00:00 1.2375 1.2375
6524 9/29/2009 20:00:00 0.73125 0.73125
6525 9/29/2009 21:00:00 0.73125 0.73125
6526 9/29/2009 22:00:00 0.675 0.675
6527 9/29/2009 23:00:00 0.84375 0.84375
6528 9/29/2009 24:00:00 0.675 0.675
6529 9/30/2009 01:00:00 0.73125 0.73125
6530 9/30/2009 02:00:00 1.125 1.125
6531 9/30/2009 03:00:00 1.40625 1.40625
6532 9/30/2009 04:00:00 1.63125 1.63125
6533 9/30/2009 05:00:00 1.0125 1.0125
6534 9/30/2009 06:00:00 2.98125 2.98125
6535 9/30/2009 07:00:00 1.74375 1.74375
6536 9/30/2009 08:00:00 2.5875 2.5875
6537 9/30/2009 09:00:00 4.725 4.725
6538 9/30/2009 10:00:00 6.35625 6.35625
6539 9/30/2009 11:00:00 7.48125 7.48125
6540 9/30/2009 12:00:00 7.36875 7.36875
6541 9/30/2009 13:00:00 6.46875 6.46875
6542 9/30/2009 14:00:00 4.21875 4.21875
6543 9/30/2009 15:00:00 3.15 3.15
6544 9/30/2009 16:00:00 1.125 1.125
6545 9/30/2009 17:00:00 1.06875 1.06875
6546 9/30/2009 18:00:00 1.85625 1.85625
6547 9/30/2009 19:00:00 1.125 1.125
6548 9/30/2009 20:00:00 1.125 1.125
6549 9/30/2009 21:00:00 1.2375 1.2375
6550 9/30/2009 22:00:00 2.98125 2.98125
6551 9/30/2009 23:00:00 2.98125 2.98125
6552 9/30/2009 24:00:00 2.25 2.25
6553 10/1/2009 01:00:00 3.54375 3.54375
6554 10/1/2009 02:00:00 1.85625 1.85625
6555 10/1/2009 03:00:00 2.5875 2.5875
6556 10/1/2009 04:00:00 1.18125 1.18125
6557 10/1/2009 05:00:00 2.1375 2.1375
6558 10/1/2009 06:00:00 4.33125 4.33125
6559 10/1/2009 07:00:00 5.5125 5.5125
6560 10/1/2009 08:00:00 5.11875 5.11875
6561 10/1/2009 09:00:00 4.78125 4.78125
6562 10/1/2009 10:00:00 5.23125 5.23125
6563 10/1/2009 11:00:00 4.44375 4.44375
6564 10/1/2009 12:00:00 4.3875 4.3875
6565 10/1/2009 13:00:00 4.78125 4.78125
6566 10/1/2009 14:00:00 3.0375 3.0375
6567 10/1/2009 15:00:00 1.575 1.575
6568 10/1/2009 16:00:00 1.35 1.35
6569 10/1/2009 17:00:00 4.05 4.05
6570 10/1/2009 18:00:00 3.0375 3.0375
6571 10/1/2009 19:00:00 0.7875 0.7875
6572 10/1/2009 20:00:00 0.9 0.9
6573 10/1/2009 21:00:00 0.1125 0.1125
6574 10/1/2009 22:00:00 0.95625 0.95625
6575 10/1/2009 23:00:00 0.84375 0.84375
6576 10/1/2009 24:00:00 0.3375 0.3375
6577 10/2/2009 01:00:00 0.7875 0.7875
6578 10/2/2009 02:00:00 0.73125 0.73125
6579 10/2/2009 03:00:00 3.76875 3.76875
6580 10/2/2009 04:00:00 5.5125 5.5125
6581 10/2/2009 05:00:00 7.3125 7.3125
6582 10/2/2009 06:00:00 6.75 6.75
6583 10/2/2009 07:00:00 6.69375 6.69375
6584 10/2/2009 08:00:00 5.4 5.4
6585 10/2/2009 09:00:00 4.44375 4.44375
6586 10/2/2009 10:00:00 5.56875 5.56875
6587 10/2/2009 11:00:00 5.90625 5.90625
6588 10/2/2009 12:00:00 6.13125 6.13125
6589 10/2/2009 13:00:00 2.30625 2.30625
6590 10/2/2009 14:00:00 5.00625 5.00625
6591 10/2/2009 15:00:00 6.80625 6.80625
6592 10/2/2009 16:00:00 3.09375 3.09375
6593 10/2/2009 17:00:00 2.025 2.025
6594 10/2/2009 18:00:00 2.19375 2.19375
6595 10/2/2009 19:00:00 2.025 2.025
6596 10/2/2009 20:00:00 1.85625 1.85625
6597 10/2/2009 21:00:00 1.6875 1.6875
6598 10/2/2009 22:00:00 1.8 1.8
6599 10/2/2009 23:00:00 2.30625 2.30625
6600 10/2/2009 24:00:00 4.89375 4.89375
6601 10/3/2009 01:00:00 4.95 4.95
6602 10/3/2009 02:00:00 7.14375 7.14375
6603 10/3/2009 03:00:00 4.1625 4.1625
6604 10/3/2009 04:00:00 5.625 5.625
6605 10/3/2009 05:00:00 8.2125 8.2125
6606 10/3/2009 06:00:00 7.25625 7.25625
6607 10/3/2009 07:00:00 6.69375 6.69375
6608 10/3/2009 08:00:00 8.2125 8.2125
6609 10/3/2009 09:00:00 10.29375 10.29375
6610 10/3/2009 10:00:00 8.775 8.775
6611 10/3/2009 11:00:00 8.775 8.775
6612 10/3/2009 12:00:00 9.1125 9.1125
6613 10/3/2009 13:00:00 9.50625 9.50625
6614 10/3/2009 14:00:00 6.01875 6.01875
6615 10/3/2009 15:00:00 3.7125 3.7125
6616 10/3/2009 16:00:00 1.9125 1.9125
6617 10/3/2009 17:00:00 1.40625 1.40625
6618 10/3/2009 18:00:00 1.0125 1.0125
6619 10/3/2009 19:00:00 2.025 2.025
6620 10/3/2009 20:00:00 2.3625 2.3625
6621 10/3/2009 21:00:00 1.8 1.8
6622 10/3/2009 22:00:00 1.74375 1.74375
6623 10/3/2009 23:00:00 1.06875 1.06875
6624 10/3/2009 24:00:00 2.75625 2.75625
6625 10/4/2009 01:00:00 2.925 2.925
6626 10/4/2009 02:00:00 1.35 1.35
6627 10/4/2009 03:00:00 0.39375 0.39375
6628 10/4/2009 04:00:00 3.825 3.825
6629 10/4/2009 05:00:00 7.48125 7.48125
6630 10/4/2009 06:00:00 6.58125 6.58125
6631 10/4/2009 07:00:00 6.01875 6.01875
6632 10/4/2009 08:00:00 6.525 6.525
6633 10/4/2009 09:00:00 5.23125 5.23125
6634 10/4/2009 10:00:00 5.45625 5.45625
6635 10/4/2009 11:00:00 5.00625 5.00625
6636 10/4/2009 12:00:00 5.34375 5.34375
6637 10/4/2009 13:00:00 5.175 5.175
6638 10/4/2009 14:00:00 3.6 3.6
6639 10/4/2009 15:00:00 1.575 1.575
6640 10/4/2009 16:00:00 0.7875 0.7875
6641 10/4/2009 17:00:00 1.51875 1.51875
6642 10/4/2009 18:00:00 1.06875 1.06875
6643 10/4/2009 19:00:00 0.95625 0.95625
6644 10/4/2009 20:00:00 1.06875 1.06875
6645 10/4/2009 21:00:00 0.95625 0.95625
6646 10/4/2009 22:00:00 0.84375 0.84375
6647 10/4/2009 23:00:00 1.0125 1.0125
6648 10/4/2009 24:00:00 1.0125 1.0125
6649 10/5/2009 01:00:00 0.73125 0.73125
6650 10/5/2009 02:00:00 0.7875 0.7875
6651 10/5/2009 03:00:00 0.61875 0.61875
6652 10/5/2009 04:00:00 0.61875 0.61875
6653 10/5/2009 05:00:00 1.4625 1.4625
6654 10/5/2009 06:00:00 2.1375 2.1375
6655 10/5/2009 07:00:00 2.19375 2.19375
6656 10/5/2009 08:00:00 3.09375 3.09375
6657 10/5/2009 09:00:00 3.15 3.15
6658 10/5/2009 10:00:00 3.4875 3.4875
6659 10/5/2009 11:00:00 3.76875 3.76875
6660 10/5/2009 12:00:00 2.86875 2.86875
6661 10/5/2009 13:00:00 1.85625 1.85625
6662 10/5/2009 14:00:00 1.51875 1.51875
6663 10/5/2009 15:00:00 1.125 1.125
6664 10/5/2009 16:00:00 1.0125 1.0125
6665 10/5/2009 17:00:00 1.51875 1.51875
6666 10/5/2009 18:00:00 1.18125 1.18125
6667 10/5/2009 19:00:00 1.125 1.125
6668 10/5/2009 20:00:00 1.575 1.575
6669 10/5/2009 21:00:00 0.95625 0.95625
6670 10/5/2009 22:00:00 1.575 1.575
6671 10/5/2009 23:00:00 0.61875 0.61875
6672 10/5/2009 24:00:00 0.84375 0.84375
6673 10/6/2009 01:00:00 0.61875 0.61875
6674 10/6/2009 02:00:00 0.5625 0.5625
6675 10/6/2009 03:00:00 0.61875 0.61875
6676 10/6/2009 04:00:00 2.25 2.25
6677 10/6/2009 05:00:00 2.64375 2.64375
6678 10/6/2009 06:00:00 3.54375 3.54375
6679 10/6/2009 07:00:00 4.1625 4.1625
6680 10/6/2009 08:00:00 5.11875 5.11875
6681 10/6/2009 09:00:00 4.1625 4.1625
6682 10/6/2009 10:00:00 3.9375 3.9375
6683 10/6/2009 11:00:00 2.1375 2.1375
6684 10/6/2009 12:00:00 1.575 1.575
6685 10/6/2009 13:00:00 1.96875 1.96875
6686 10/6/2009 14:00:00 1.575 1.575
6687 10/6/2009 15:00:00 1.0125 1.0125
6688 10/6/2009 16:00:00 3.0375 3.0375
6689 10/6/2009 17:00:00 1.74375 1.74375
6690 10/6/2009 18:00:00 1.0125 1.0125
6691 10/6/2009 19:00:00 1.29375 1.29375
6692 10/6/2009 20:00:00 1.85625 1.85625
6693 10/6/2009 21:00:00 2.25 2.25
6694 10/6/2009 22:00:00 1.35 1.35
6695 10/6/2009 23:00:00 1.125 1.125
6696 10/6/2009 24:00:00 2.19375 2.19375
6697 10/7/2009 01:00:00 5.68125 5.68125
6698 10/7/2009 02:00:00 2.25 2.25
6699 10/7/2009 03:00:00 1.6875 1.6875
6700 10/7/2009 04:00:00 1.6875 1.6875
6701 10/7/2009 05:00:00 3.375 3.375
6702 10/7/2009 06:00:00 4.78125 4.78125
6703 10/7/2009 07:00:00 4.66875 4.66875
6704 10/7/2009 08:00:00 5.175 5.175
6705 10/7/2009 09:00:00 4.1625 4.1625
6706 10/7/2009 10:00:00 4.725 4.725
6707 10/7/2009 11:00:00 3.4875 3.4875
6708 10/7/2009 12:00:00 3.09375 3.09375
6709 10/7/2009 13:00:00 1.96875 1.96875
6710 10/7/2009 14:00:00 1.06875 1.06875
6711 10/7/2009 15:00:00 2.025 2.025
6712 10/7/2009 16:00:00 4.05 4.05
6713 10/7/2009 17:00:00 3.99375 3.99375
6714 10/7/2009 18:00:00 1.85625 1.85625
6715 10/7/2009 19:00:00 1.63125 1.63125
6716 10/7/2009 20:00:00 2.1375 2.1375
6717 10/7/2009 21:00:00 1.85625 1.85625
6718 10/7/2009 22:00:00 4.33125 4.33125
6719 10/7/2009 23:00:00 4.66875 4.66875
6720 10/7/2009 24:00:00 4.78125 4.78125
6721 10/8/2009 01:00:00 4.10625 4.10625
6722 10/8/2009 02:00:00 4.33125 4.33125
6723 10/8/2009 03:00:00 4.10625 4.10625
6724 10/8/2009 04:00:00 6.1875 6.1875
6725 10/8/2009 05:00:00 3.54375 3.54375
6726 10/8/2009 06:00:00 6.4125 6.4125
6727 10/8/2009 07:00:00 11.475 11.475
6728 10/8/2009 08:00:00 9.05625 9.05625
6729 10/8/2009 09:00:00 10.4625 10.4625
6730 10/8/2009 10:00:00 6.91875 6.91875
6731 10/8/2009 11:00:00 2.025 2.025
6732 10/8/2009 12:00:00 2.475 2.475
6733 10/8/2009 13:00:00 0.84375 0.84375
6734 10/8/2009 14:00:00 1.06875 1.06875
6735 10/8/2009 15:00:00 1.40625 1.40625
6736 10/8/2009 16:00:00 0.7875 0.7875
6737 10/8/2009 17:00:00 1.575 1.575
6738 10/8/2009 18:00:00 1.96875 1.96875
6739 10/8/2009 19:00:00 1.63125 1.63125
6740 10/8/2009 20:00:00 2.08125 2.08125
6741 10/8/2009 21:00:00 1.85625 1.85625
6742 10/8/2009 22:00:00 0.84375 0.84375
6743 10/8/2009 23:00:00 2.08125 2.08125
6744 10/8/2009 24:00:00 2.64375 2.64375
6745 10/9/2009 01:00:00 0.9 0.9
6746 10/9/2009 02:00:00 1.06875 1.06875
6747 10/9/2009 03:00:00 0.9 0.9
6748 10/9/2009 04:00:00 0.73125 0.73125
6749 10/9/2009 05:00:00 1.35 1.35
6750 10/9/2009 06:00:00 3.0375 3.0375
6751 10/9/2009 07:00:00 5.79375 5.79375
6752 10/9/2009 08:00:00 5.23125 5.23125
6753 10/9/2009 09:00:00 7.9875 7.9875
6754 10/9/2009 10:00:00 7.36875 7.36875
6755 10/9/2009 11:00:00 7.14375 7.14375
6756 10/9/2009 12:00:00 5.23125 5.23125
6757 10/9/2009 13:00:00 5.00625 5.00625
6758 10/9/2009 14:00:00 2.30625 2.30625
6759 10/9/2009 15:00:00 2.08125 2.08125
6760 10/9/2009 16:00:00 4.5 4.5
6761 10/9/2009 17:00:00 1.125 1.125
6762 10/9/2009 18:00:00 1.0125 1.0125
6763 10/9/2009 19:00:00 1.9125 1.9125
6764 10/9/2009 20:00:00 1.85625 1.85625
6765 10/9/2009 21:00:00 2.925 2.925
6766 10/9/2009 22:00:00 0.7875 0.7875
6767 10/9/2009 23:00:00 0.84375 0.84375
6768 10/9/2009 24:00:00 1.06875 1.06875
6769 10/10/2009 01:00:00 0.61875 0.61875
6770 10/10/2009 02:00:00 2.925 2.925
6771 10/10/2009 03:00:00 2.8125 2.8125
6772 10/10/2009 04:00:00 5.85 5.85
6773 10/10/2009 05:00:00 3.88125 3.88125
6774 10/10/2009 06:00:00 3.4875 3.4875
6775 10/10/2009 07:00:00 2.3625 2.3625
6776 10/10/2009 08:00:00 6.6375 6.6375
6777 10/10/2009 09:00:00 7.3125 7.3125
6778 10/10/2009 10:00:00 6.69375 6.69375
6779 10/10/2009 11:00:00 5.9625 5.9625
6780 10/10/2009 12:00:00 5.0625 5.0625
6781 10/10/2009 13:00:00 3.88125 3.88125
6782 10/10/2009 14:00:00 3.65625 3.65625
6783 10/10/2009 15:00:00 4.55625 4.55625
6784 10/10/2009 16:00:00 4.5 4.5
6785 10/10/2009 17:00:00 2.41875 2.41875
6786 10/10/2009 18:00:00 2.19375 2.19375
6787 10/10/2009 19:00:00 3.43125 3.43125
6788 10/10/2009 20:00:00 2.30625 2.30625
6789 10/10/2009 21:00:00 1.35 1.35
6790 10/10/2009 22:00:00 2.08125 2.08125
6791 10/10/2009 23:00:00 1.4625 1.4625
6792 10/10/2009 24:00:00 3.65625 3.65625
6793 10/11/2009 01:00:00 6.58125 6.58125
6794 10/11/2009 02:00:00 4.3875 4.3875
6795 10/11/2009 03:00:00 4.6125 4.6125
6796 10/11/2009 04:00:00 6.6375 6.6375
6797 10/11/2009 05:00:00 7.25625 7.25625
6798 10/11/2009 06:00:00 6.24375 6.24375
6799 10/11/2009 07:00:00 7.03125 7.03125
6800 10/11/2009 08:00:00 6.525 6.525
6801 10/11/2009 09:00:00 8.49375 8.49375
6802 10/11/2009 10:00:00 7.3125 7.3125
6803 10/11/2009 11:00:00 6.1875 6.1875
6804 10/11/2009 12:00:00 4.10625 4.10625
6805 10/11/2009 13:00:00 5.23125 5.23125
6806 10/11/2009 14:00:00 4.6125 4.6125
6807 10/11/2009 15:00:00 4.05 4.05
6808 10/11/2009 16:00:00 4.89375 4.89375
6809 10/11/2009 17:00:00 1.575 1.575
6810 10/11/2009 18:00:00 1.51875 1.51875
6811 10/11/2009 19:00:00 3.4875 3.4875
6812 10/11/2009 20:00:00 5.68125 5.68125
6813 10/11/2009 21:00:00 5.79375 5.79375
6814 10/11/2009 22:00:00 6.075 6.075
6815 10/11/2009 23:00:00 6.8625 6.8625
6816 10/11/2009 24:00:00 7.5375 7.5375
6817 10/12/2009 01:00:00 6.975 6.975
6818 10/12/2009 02:00:00 7.3125 7.3125
6819 10/12/2009 03:00:00 8.775 8.775
6820 10/12/2009 04:00:00 9.9 9.9
6821 10/12/2009 05:00:00 9.61875 9.61875
6822 10/12/2009 06:00:00 8.4375 8.4375
6823 10/12/2009 07:00:00 9.28125 9.28125
6824 10/12/2009 08:00:00 9.39375 9.39375
6825 10/12/2009 09:00:00 8.4375 8.4375
6826 10/12/2009 10:00:00 9 9
6827 10/12/2009 11:00:00 8.71875 8.71875
6828 10/12/2009 12:00:00 6.075 6.075
6829 10/12/2009 13:00:00 5.2875 5.2875
6830 10/12/2009 14:00:00 1.74375 1.74375
6831 10/12/2009 15:00:00 3.2625 3.2625
6832 10/12/2009 16:00:00 8.15625 8.15625
6833 10/12/2009 17:00:00 7.5375 7.5375
6834 10/12/2009 18:00:00 8.8875 8.8875
6835 10/12/2009 19:00:00 9.61875 9.61875
6836 10/12/2009 20:00:00 7.425 7.425
6837 10/12/2009 21:00:00 6.69375 6.69375
6838 10/12/2009 22:00:00 7.65 7.65
6839 10/12/2009 23:00:00 7.425 7.425
6840 10/12/2009 24:00:00 6.75 6.75
6841 10/13/2009 01:00:00 8.04375 8.04375
6842 10/13/2009 02:00:00 8.71875 8.71875
6843 10/13/2009 03:00:00 10.18125 10.18125
6844 10/13/2009 04:00:00 10.9125 10.9125
6845 10/13/2009 05:00:00 10.125 10.125
6846 10/13/2009 06:00:00 10.35 10.35
6847 10/13/2009 07:00:00 8.2125 8.2125
6848 10/13/2009 08:00:00 8.04375 8.04375
6849 10/13/2009 09:00:00 11.1375 11.1375
6850 10/13/2009 10:00:00 11.64375 11.64375
6851 10/13/2009 11:00:00 9.675 9.675
6852 10/13/2009 12:00:00 6.3 6.3
6853 10/13/2009 13:00:00 5.5125 5.5125
6854 10/13/2009 14:00:00 6.4125 6.4125
6855 10/13/2009 15:00:00 6.4125 6.4125
6856 10/13/2009 16:00:00 3.31875 3.31875
6857 10/13/2009 17:00:00 6.24375 6.24375
6858 10/13/2009 18:00:00 6.80625 6.80625
6859 10/13/2009 19:00:00 6.80625 6.80625
6860 10/13/2009 20:00:00 6.69375 6.69375
6861 10/13/2009 21:00:00 7.03125 7.03125
6862 10/13/2009 22:00:00 6.3 6.3
6863 10/13/2009 23:00:00 5.79375 5.79375
6864 10/13/2009 24:00:00 5.175 5.175
6865 10/14/2009 01:00:00 6.1875 6.1875
6866 10/14/2009 02:00:00 6.525 6.525
6867 10/14/2009 03:00:00 10.6875 10.6875
6868 10/14/2009 04:00:00 11.64375 11.64375
6869 10/14/2009 05:00:00 9.50625 9.50625
6870 10/14/2009 06:00:00 10.63125 10.63125
6871 10/14/2009 07:00:00 9.39375 9.39375
6872 10/14/2009 08:00:00 8.4375 8.4375
6873 10/14/2009 09:00:00 8.1 8.1
6874 10/14/2009 10:00:00 8.49375 8.49375
6875 10/14/2009 11:00:00 7.2 7.2
6876 10/14/2009 12:00:00 6.46875 6.46875
6877 10/14/2009 13:00:00 4.10625 4.10625
6878 10/14/2009 14:00:00 3.2625 3.2625
6879 10/14/2009 15:00:00 5.68125 5.68125
6880 10/14/2009 16:00:00 6.91875 6.91875
6881 10/14/2009 17:00:00 5.9625 5.9625
6882 10/14/2009 18:00:00 5.00625 5.00625
6883 10/14/2009 19:00:00 7.48125 7.48125
6884 10/14/2009 20:00:00 7.48125 7.48125
6885 10/14/2009 21:00:00 6.075 6.075
6886 10/14/2009 22:00:00 2.475 2.475
6887 10/14/2009 23:00:00 6.46875 6.46875
6888 10/14/2009 24:00:00 8.2125 8.2125
6889 10/15/2009 01:00:00 5.90625 5.90625
6890 10/15/2009 02:00:00 9.45 9.45
6891 10/15/2009 03:00:00 12.99375 12.99375
6892 10/15/2009 04:00:00 12.76875 12.76875
6893 10/15/2009 05:00:00 9.5625 9.5625
6894 10/15/2009 06:00:00 10.96875 10.96875
6895 10/15/2009 07:00:00 10.8 10.8
6896 10/15/2009 08:00:00 10.575 10.575
6897 10/15/2009 09:00:00 8.6625 8.6625
6898 10/15/2009 10:00:00 10.125 10.125
6899 10/15/2009 11:00:00 6.35625 6.35625
6900 10/15/2009 12:00:00 4.78125 4.78125
6901 10/15/2009 13:00:00 3.99375 3.99375
6902 10/15/2009 14:00:00 5.85 5.85
6903 10/15/2009 15:00:00 4.66875 4.66875
6904 10/15/2009 16:00:00 4.66875 4.66875
6905 10/15/2009 17:00:00 7.0875 7.0875
6906 10/15/2009 18:00:00 7.5375 7.5375
6907 10/15/2009 19:00:00 8.55 8.55
6908 10/15/2009 20:00:00 7.5375 7.5375
6909 10/15/2009 21:00:00 6.35625 6.35625
6910 10/15/2009 22:00:00 7.5375 7.5375
6911 10/15/2009 23:00:00 6.075 6.075
6912 10/15/2009 24:00:00 6.01875 6.01875
6913 10/16/2009 01:00:00 6.525 6.525
6914 10/16/2009 02:00:00 10.85625 10.85625
6915 10/16/2009 03:00:00 14.625 14.625
6916 10/16/2009 04:00:00 12.31875 12.31875
6917 10/16/2009 05:00:00 10.18125 10.18125
6918 10/16/2009 06:00:00 9.1125 9.1125
6919 10/16/2009 07:00:00 7.59375 7.59375
6920 10/16/2009 08:00:00 10.29375 10.29375
6921 10/16/2009 09:00:00 9.39375 9.39375
6922 10/16/2009 10:00:00 8.71875 8.71875
6923 10/16/2009 11:00:00 5.90625 5.90625
6924 10/16/2009 12:00:00 10.29375 10.29375
6925 10/16/2009 13:00:00 12.54375 12.54375
6926 10/16/2009 14:00:00 10.18125 10.18125
6927 10/16/2009 15:00:00 9.225 9.225
6928 10/16/2009 16:00:00 3.99375 3.99375
6929 10/16/2009 17:00:00 5.5125 5.5125
6930 10/16/2009 18:00:00 9.45 9.45
6931 10/16/2009 19:00:00 9.675 9.675
6932 10/16/2009 20:00:00 7.93125 7.93125
6933 10/16/2009 21:00:00 9.95625 9.95625
6934 10/16/2009 22:00:00 8.8875 8.8875
6935 10/16/2009 23:00:00 9.675 9.675
6936 10/16/2009 24:00:00 7.2 7.2
6937 10/17/2009 01:00:00 7.425 7.425
6938 10/17/2009 02:00:00 12.15 12.15
6939 10/17/2009 03:00:00 13.78125 13.78125
6940 10/17/2009 04:00:00 13.275 13.275
6941 10/17/2009 05:00:00 12.825 12.825
6942 10/17/2009 06:00:00 11.53125 11.53125
6943 10/17/2009 07:00:00 9.3375 9.3375
6944 10/17/2009 08:00:00 8.94375 8.94375
6945 10/17/2009 09:00:00 8.4375 8.4375
6946 10/17/2009 10:00:00 8.4375 8.4375
6947 10/17/2009 11:00:00 9.50625 9.50625
6948 10/17/2009 12:00:00 7.48125 7.48125
6949 10/17/2009 13:00:00 5.9625 5.9625
6950 10/17/2009 14:00:00 7.03125 7.03125
6951 10/17/2009 15:00:00 12.6 12.6
6952 10/17/2009 16:00:00 11.08125 11.08125
6953 10/17/2009 17:00:00 3.825 3.825
6954 10/17/2009 18:00:00 10.29375 10.29375
6955 10/17/2009 19:00:00 10.35 10.35
6956 10/17/2009 20:00:00 7.59375 7.59375
6957 10/17/2009 21:00:00 9.84375 9.84375
6958 10/17/2009 22:00:00 8.775 8.775
6959 10/17/2009 23:00:00 5.5125 5.5125
6960 10/17/2009 24:00:00 3.825 3.825
6961 10/18/2009 01:00:00 4.8375 4.8375
6962 10/18/2009 02:00:00 9.73125 9.73125
6963 10/18/2009 03:00:00 10.4625 10.4625
6964 10/18/2009 04:00:00 11.25 11.25
6965 10/18/2009 05:00:00 10.8 10.8
6966 10/18/2009 06:00:00 10.74375 10.74375
6967 10/18/2009 07:00:00 10.51875 10.51875
6968 10/18/2009 08:00:00 11.08125 11.08125
6969 10/18/2009 09:00:00 11.3625 11.3625
6970 10/18/2009 10:00:00 9.5625 9.5625
6971 10/18/2009 11:00:00 6.13125 6.13125
6972 10/18/2009 12:00:00 4.33125 4.33125
6973 10/18/2009 13:00:00 2.925 2.925
6974 10/18/2009 14:00:00 3.76875 3.76875
6975 10/18/2009 15:00:00 5.5125 5.5125
6976 10/18/2009 16:00:00 5.625 5.625
6977 10/18/2009 17:00:00 8.83125 8.83125
6978 10/18/2009 18:00:00 9.16875 9.16875
6979 10/18/2009 19:00:00 4.78125 4.78125
6980 10/18/2009 20:00:00 2.925 2.925
6981 10/18/2009 21:00:00 3.99375 3.99375
6982 10/18/2009 22:00:00 4.78125 4.78125
6983 10/18/2009 23:00:00 5.5125 5.5125
6984 10/18/2009 24:00:00 4.89375 4.89375
6985 10/19/2009 01:00:00 3.6 3.6
6986 10/19/2009 02:00:00 8.26875 8.26875
6987 10/19/2009 03:00:00 8.8875 8.8875
6988 10/19/2009 04:00:00 6.4125 6.4125
6989 10/19/2009 05:00:00 4.66875 4.66875
6990 10/19/2009 06:00:00 3.54375 3.54375
6991 10/19/2009 07:00:00 5.56875 5.56875
6992 10/19/2009 08:00:00 3.99375 3.99375
6993 10/19/2009 09:00:00 3.99375 3.99375
6994 10/19/2009 10:00:00 5.175 5.175
6995 10/19/2009 11:00:00 4.10625 4.10625
6996 10/19/2009 12:00:00 1.9125 1.9125
6997 10/19/2009 13:00:00 0.84375 0.84375
6998 10/19/2009 14:00:00 2.08125 2.08125
6999 10/19/2009 15:00:00 1.40625 1.40625
7000 10/19/2009 16:00:00 1.51875 1.51875
7001 10/19/2009 17:00:00 1.9125 1.9125
7002 10/19/2009 18:00:00 0.50625 0.50625
7003 10/19/2009 19:00:00 0.9 0.9
7004 10/19/2009 20:00:00 1.2375 1.2375
7005 10/19/2009 21:00:00 1.18125 1.18125
7006 10/19/2009 22:00:00 1.06875 1.06875
7007 10/19/2009 23:00:00 0.73125 0.73125
7008 10/19/2009 24:00:00 0.7875 0.7875
7009 10/20/2009 01:00:00 0.39375 0.39375
7010 10/20/2009 02:00:00 0.50625 0.50625
7011 10/20/2009 03:00:00 2.98125 2.98125
7012 10/20/2009 04:00:00 5.2875 5.2875
7013 10/20/2009 05:00:00 5.00625 5.00625
7014 10/20/2009 06:00:00 5.11875 5.11875
7015 10/20/2009 07:00:00 4.44375 4.44375
7016 10/20/2009 08:00:00 5.175 5.175
7017 10/20/2009 09:00:00 4.6125 4.6125
7018 10/20/2009 10:00:00 3.9375 3.9375
7019 10/20/2009 11:00:00 4.66875 4.66875
7020 10/20/2009 12:00:00 3.9375 3.9375
7021 10/20/2009 13:00:00 2.64375 2.64375
7022 10/20/2009 14:00:00 3.99375 3.99375
7023 10/20/2009 15:00:00 4.6125 4.6125
7024 10/20/2009 16:00:00 2.75625 2.75625
7025 10/20/2009 17:00:00 3.2625 3.2625
7026 10/20/2009 18:00:00 1.2375 1.2375
7027 10/20/2009 19:00:00 1.06875 1.06875
7028 10/20/2009 20:00:00 1.4625 1.4625
7029 10/20/2009 21:00:00 1.74375 1.74375
7030 10/20/2009 22:00:00 0.5625 0.5625
7031 10/20/2009 23:00:00 1.06875 1.06875
7032 10/20/2009 24:00:00 0.73125 0.73125
7033 10/21/2009 01:00:00 0.7875 0.7875
7034 10/21/2009 02:00:00 1.40625 1.40625
7035 10/21/2009 03:00:00 0.95625 0.95625
7036 10/21/2009 04:00:00 1.125 1.125
7037 10/21/2009 05:00:00 1.40625 1.40625
7038 10/21/2009 06:00:00 2.475 2.475
7039 10/21/2009 07:00:00 2.7 2.7
7040 10/21/2009 08:00:00 3.76875 3.76875
7041 10/21/2009 09:00:00 4.05 4.05
7042 10/21/2009 10:00:00 3.43125 3.43125
7043 10/21/2009 11:00:00 2.86875 2.86875
7044 10/21/2009 12:00:00 2.86875 2.86875
7045 10/21/2009 13:00:00 9.73125 9.73125
7046 10/21/2009 14:00:00 5.79375 5.79375
7047 10/21/2009 15:00:00 2.41875 2.41875
7048 10/21/2009 16:00:00 2.08125 2.08125
7049 10/21/2009 17:00:00 1.29375 1.29375
7050 10/21/2009 18:00:00 1.2375 1.2375
7051 10/21/2009 19:00:00 0.7875 0.7875
7052 10/21/2009 20:00:00 0.84375 0.84375
7053 10/21/2009 21:00:00 0.675 0.675
7054 10/21/2009 22:00:00 0.675 0.675
7055 10/21/2009 23:00:00 1.06875 1.06875
7056 10/21/2009 24:00:00 1.06875 1.06875
7057 10/22/2009 01:00:00 1.40625 1.40625
7058 10/22/2009 02:00:00 6.6375 6.6375
7059 10/22/2009 03:00:00 8.94375 8.94375
7060 10/22/2009 04:00:00 9.45 9.45
7061 10/22/2009 05:00:00 6.69375 6.69375
7062 10/22/2009 06:00:00 5.90625 5.90625
7063 10/22/2009 07:00:00 6.69375 6.69375
7064 10/22/2009 08:00:00 5.11875 5.11875
7065 10/22/2009 09:00:00 4.10625 4.10625
7066 10/22/2009 10:00:00 3.0375 3.0375
7067 10/22/2009 11:00:00 1.125 1.125
7068 10/22/2009 12:00:00 2.41875 2.41875
7069 10/22/2009 13:00:00 1.575 1.575
7070 10/22/2009 14:00:00 2.64375 2.64375
7071 10/22/2009 15:00:00 1.40625 1.40625
7072 10/22/2009 16:00:00 1.0125 1.0125
7073 10/22/2009 17:00:00 2.64375 2.64375
7074 10/22/2009 18:00:00 1.51875 1.51875
7075 10/22/2009 19:00:00 3.09375 3.09375
7076 10/22/2009 20:00:00 2.7 2.7
7077 10/22/2009 21:00:00 4.89375 4.89375
7078 10/22/2009 22:00:00 4.78125 4.78125
7079 10/22/2009 23:00:00 5.56875 5.56875
7080 10/22/2009 24:00:00 6.01875 6.01875
7081 10/23/2009 01:00:00 7.7625 7.7625
7082 10/23/2009 02:00:00 9.50625 9.50625
7083 10/23/2009 03:00:00 12.9375 12.9375
7084 10/23/2009 04:00:00 12.7125 12.7125
7085 10/23/2009 05:00:00 13.3875 13.3875
7086 10/23/2009 06:00:00 14.79375 14.79375
7087 10/23/2009 07:00:00 9.73125 9.73125
7088 10/23/2009 08:00:00 10.6875 10.6875
7089 10/23/2009 09:00:00 9.1125 9.1125
7090 10/23/2009 10:00:00 9 9
7091 10/23/2009 11:00:00 7.2 7.2
7092 10/23/2009 12:00:00 7.25625 7.25625
7093 10/23/2009 13:00:00 7.0875 7.0875
7094 10/23/2009 14:00:00 7.875 7.875
7095 10/23/2009 15:00:00 6.80625 6.80625
7096 10/23/2009 16:00:00 8.71875 8.71875
7097 10/23/2009 17:00:00 8.94375 8.94375
7098 10/23/2009 18:00:00 8.49375 8.49375
7099 10/23/2009 19:00:00 9.9 9.9
7100 10/23/2009 20:00:00 7.81875 7.81875
7101 10/23/2009 21:00:00 6.80625 6.80625
7102 10/23/2009 22:00:00 2.53125 2.53125
7103 10/23/2009 23:00:00 1.74375 1.74375
7104 10/23/2009 24:00:00 4.55625 4.55625
7105 10/24/2009 01:00:00 11.5875 11.5875
7106 10/24/2009 02:00:00 10.8 10.8
7107 10/24/2009 03:00:00 7.7625 7.7625
7108 10/24/2009 04:00:00 9.3375 9.3375
7109 10/24/2009 05:00:00 11.64375 11.64375
7110 10/24/2009 06:00:00 8.6625 8.6625
7111 10/24/2009 07:00:00 10.51875 10.51875
7112 10/24/2009 08:00:00 10.0125 10.0125
7113 10/24/2009 09:00:00 9.675 9.675
7114 10/24/2009 10:00:00 8.6625 8.6625
7115 10/24/2009 11:00:00 3.9375 3.9375
7116 10/24/2009 12:00:00 1.40625 1.40625
7117 10/24/2009 13:00:00 2.475 2.475
7118 10/24/2009 14:00:00 2.3625 2.3625
7119 10/24/2009 15:00:00 2.86875 2.86875
7120 10/24/2009 16:00:00 2.30625 2.30625
7121 10/24/2009 17:00:00 1.4625 1.4625
7122 10/24/2009 18:00:00 1.0125 1.0125
7123 10/24/2009 19:00:00 1.96875 1.96875
7124 10/24/2009 20:00:00 1.9125 1.9125
7125 10/24/2009 21:00:00 1.125 1.125
7126 10/24/2009 22:00:00 4.05 4.05
7127 10/24/2009 23:00:00 9 9
7128 10/24/2009 24:00:00 5.4 5.4
7129 10/25/2009 01:00:00 8.2125 8.2125
7130 10/25/2009 02:00:00 12.43125 12.43125
7131 10/25/2009 03:00:00 11.64375 11.64375
7132 10/25/2009 04:00:00 13.05 13.05
7133 10/25/2009 05:00:00 15.4125 15.4125
7134 10/25/2009 06:00:00 14.4 14.4
7135 10/25/2009 07:00:00 14.0625 14.0625
7136 10/25/2009 08:00:00 11.41875 11.41875
7137 10/25/2009 09:00:00 10.85625 10.85625
7138 10/25/2009 10:00:00 8.26875 8.26875
7139 10/25/2009 11:00:00 4.89375 4.89375
7140 10/25/2009 12:00:00 5.56875 5.56875
7141 10/25/2009 13:00:00 5.79375 5.79375
7142 10/25/2009 14:00:00 6.13125 6.13125
7143 10/25/2009 15:00:00 5.45625 5.45625
7144 10/25/2009 16:00:00 2.64375 2.64375
7145 10/25/2009 17:00:00 1.575 1.575
7146 10/25/2009 18:00:00 1.6875 1.6875
7147 10/25/2009 19:00:00 2.53125 2.53125
7148 10/25/2009 20:00:00 4.55625 4.55625
7149 10/25/2009 21:00:00 6.8625 6.8625
7150 10/25/2009 22:00:00 6.13125 6.13125
7151 10/25/2009 23:00:00 3.88125 3.88125
7152 10/25/2009 24:00:00 4.66875 4.66875
7153 10/26/2009 01:00:00 4.89375 4.89375
7154 10/26/2009 02:00:00 2.925 2.925
7155 10/26/2009 03:00:00 2.7 2.7
7156 10/26/2009 04:00:00 4.21875 4.21875
7157 10/26/2009 05:00:00 5.625 5.625
7158 10/26/2009 06:00:00 6.24375 6.24375
7159 10/26/2009 07:00:00 4.6125 4.6125
7160 10/26/2009 08:00:00 4.66875 4.66875
7161 10/26/2009 09:00:00 2.75625 2.75625
7162 10/26/2009 10:00:00 2.08125 2.08125
7163 10/26/2009 11:00:00 1.4625 1.4625
7164 10/26/2009 12:00:00 1.51875 1.51875
7165 10/26/2009 13:00:00 1.0125 1.0125
7166 10/26/2009 14:00:00 1.96875 1.96875
7167 10/26/2009 15:00:00 1.2375 1.2375
7168 10/26/2009 16:00:00 1.29375 1.29375
7169 10/26/2009 17:00:00 1.0125 1.0125
7170 10/26/2009 18:00:00 3.2625 3.2625
7171 10/26/2009 19:00:00 5.4 5.4
7172 10/26/2009 20:00:00 6.46875 6.46875
7173 10/26/2009 21:00:00 6.1875 6.1875
7174 10/26/2009 22:00:00 5.625 5.625
7175 10/26/2009 23:00:00 4.78125 4.78125
7176 10/26/2009 24:00:00 7.81875 7.81875
7177 10/27/2009 01:00:00 5.0625 5.0625
7178 10/27/2009 02:00:00 4.725 4.725
7179 10/27/2009 03:00:00 6.3 6.3
7180 10/27/2009 04:00:00 5.4 5.4
7181 10/27/2009 05:00:00 3.7125 3.7125
7182 10/27/2009 06:00:00 2.5875 2.5875
7183 10/27/2009 07:00:00 1.06875 1.06875
7184 10/27/2009 08:00:00 2.25 2.25
7185 10/27/2009 09:00:00 2.3625 2.3625
7186 10/27/2009 10:00:00 1.2375 1.2375
7187 10/27/2009 11:00:00 1.06875 1.06875
7188 10/27/2009 12:00:00 1.40625 1.40625
7189 10/27/2009 13:00:00 1.74375 1.74375
7190 10/27/2009 14:00:00 1.4625 1.4625
7191 10/27/2009 15:00:00 1.125 1.125
7192 10/27/2009 16:00:00 0.50625 0.50625
7193 10/27/2009 17:00:00 1.0125 1.0125
7194 10/27/2009 18:00:00 1.0125 1.0125
7195 10/27/2009 19:00:00 0.61875 0.61875
7196 10/27/2009 20:00:00 0.675 0.675
7197 10/27/2009 21:00:00 0.675 0.675
7198 10/27/2009 22:00:00 0.73125 0.73125
7199 10/27/2009 23:00:00 0.7875 0.7875
7200 10/27/2009 24:00:00 0.675 0.675
7201 10/28/2009 01:00:00 2.08125 2.08125
7202 10/28/2009 02:00:00 2.8125 2.8125
7203 10/28/2009 03:00:00 3.31875 3.31875
7204 10/28/2009 04:00:00 3.4875 3.4875
7205 10/28/2009 05:00:00 4.05 4.05
7206 10/28/2009 06:00:00 3.31875 3.31875
7207 10/28/2009 07:00:00 2.7 2.7
7208 10/28/2009 08:00:00 1.125 1.125
7209 10/28/2009 09:00:00 1.9125 1.9125
7210 10/28/2009 10:00:00 1.35 1.35
7211 10/28/2009 11:00:00 1.06875 1.06875
7212 10/28/2009 12:00:00 1.35 1.35
7213 10/28/2009 13:00:00 0.50625 0.50625
7214 10/28/2009 14:00:00 1.06875 1.06875
7215 10/28/2009 15:00:00 0.50625 0.50625
7216 10/28/2009 16:00:00 0.61875 0.61875
7217 10/28/2009 17:00:00 0.9 0.9
7218 10/28/2009 18:00:00 1.0125 1.0125
7219 10/28/2009 19:00:00 0.61875 0.61875
7220 10/28/2009 20:00:00 0.9 0.9
7221 10/28/2009 21:00:00 0.5625 0.5625
7222 10/28/2009 22:00:00 0.3375 0.3375
7223 10/28/2009 23:00:00 0.16875 0.16875
7224 10/28/2009 24:00:00 1.63125 1.63125
7225 10/29/2009 01:00:00 4.21875 4.21875
7226 10/29/2009 02:00:00 4.5 4.5
7227 10/29/2009 03:00:00 4.66875 4.66875
7228 10/29/2009 04:00:00 4.10625 4.10625
7229 10/29/2009 05:00:00 3.99375 3.99375
7230 10/29/2009 06:00:00 3.43125 3.43125
7231 10/29/2009 07:00:00 2.475 2.475
7232 10/29/2009 08:00:00 2.64375 2.64375
7233 10/29/2009 09:00:00 2.475 2.475
7234 10/29/2009 10:00:00 2.19375 2.19375
7235 10/29/2009 11:00:00 1.85625 1.85625
7236 10/29/2009 12:00:00 0.84375 0.84375
7237 10/29/2009 13:00:00 1.29375 1.29375
7238 10/29/2009 14:00:00 0.73125 0.73125
7239 10/29/2009 15:00:00 0.95625 0.95625
7240 10/29/2009 16:00:00 0.45 0.45
7241 10/29/2009 17:00:00 1.4625 1.4625
7242 10/29/2009 18:00:00 1.06875 1.06875
7243 10/29/2009 19:00:00 0.84375 0.84375
7244 10/29/2009 20:00:00 0.675 0.675
7245 10/29/2009 21:00:00 1.85625 1.85625
7246 10/29/2009 22:00:00 4.275 4.275
7247 10/29/2009 23:00:00 3.43125 3.43125
7248 10/29/2009 24:00:00 3.6 3.6
7249 10/30/2009 01:00:00 4.3875 4.3875
7250 10/30/2009 02:00:00 1.9125 1.9125
7251 10/30/2009 03:00:00 1.85625 1.85625
7252 10/30/2009 04:00:00 1.51875 1.51875
7253 10/30/2009 05:00:00 0.95625 0.95625
7254 10/30/2009 06:00:00 1.0125 1.0125
7255 10/30/2009 07:00:00 1.9125 1.9125
7256 10/30/2009 08:00:00 1.575 1.575
7257 10/30/2009 09:00:00 1.2375 1.2375
7258 10/30/2009 10:00:00 1.29375 1.29375
7259 10/30/2009 11:00:00 0.84375 0.84375
7260 10/30/2009 12:00:00 0.95625 0.95625
7261 10/30/2009 13:00:00 1.4625 1.4625
7262 10/30/2009 14:00:00 1.125 1.125
7263 10/30/2009 15:00:00 1.18125 1.18125
7264 10/30/2009 16:00:00 0.95625 0.95625
7265 10/30/2009 17:00:00 0.73125 0.73125
7266 10/30/2009 18:00:00 0.7875 0.7875
7267 10/30/2009 19:00:00 0.95625 0.95625
7268 10/30/2009 20:00:00 0.61875 0.61875
7269 10/30/2009 21:00:00 0.50625 0.50625
7270 10/30/2009 22:00:00 0.39375 0.39375
7271 10/30/2009 23:00:00 0.45 0.45
7272 10/30/2009 24:00:00 0.5625 0.5625
7273 10/31/2009 01:00:00 3.76875 3.76875
7274 10/31/2009 02:00:00 3.6 3.6
7275 10/31/2009 03:00:00 2.1375 2.1375
7276 10/31/2009 04:00:00 3.31875 3.31875
7277 10/31/2009 05:00:00 4.95 4.95
7278 10/31/2009 06:00:00 5.2875 5.2875
7279 10/31/2009 07:00:00 3.99375 3.99375
7280 10/31/2009 08:00:00 3.88125 3.88125
7281 10/31/2009 09:00:00 1.35 1.35
7282 10/31/2009 10:00:00 1.29375 1.29375
7283 10/31/2009 11:00:00 1.29375 1.29375
7284 10/31/2009 12:00:00 2.1375 2.1375
7285 10/31/2009 13:00:00 1.06875 1.06875
7286 10/31/2009 14:00:00 2.41875 2.41875
7287 10/31/2009 15:00:00 0.84375 0.84375
7288 10/31/2009 16:00:00 1.18125 1.18125
7289 10/31/2009 17:00:00 1.18125 1.18125
7290 10/31/2009 18:00:00 1.18125 1.18125
7291 10/31/2009 19:00:00 1.06875 1.06875
7292 10/31/2009 20:00:00 3.375 3.375
7293 10/31/2009 21:00:00 3.4875 3.4875
7294 10/31/2009 22:00:00 1.29375 1.29375
7295 10/31/2009 23:00:00 2.75625 2.75625
7296 10/31/2009 24:00:00 3.31875 3.31875
7297 11/1/2009 01:00:00 6.24375 6.24375
7298 11/1/2009 02:00:00 7.36875 7.36875
7299 11/1/2009 03:00:00 6.975 6.975
7300 11/1/2009 04:00:00 6.3 6.3
7301 11/1/2009 05:00:00 5.11875 5.11875
7302 11/1/2009 06:00:00 4.05 4.05
7303 11/1/2009 07:00:00 4.66875 4.66875
7304 11/1/2009 08:00:00 4.3875 4.3875
7305 11/1/2009 09:00:00 1.9125 1.9125
7306 11/1/2009 10:00:00 1.74375 1.74375
7307 11/1/2009 11:00:00 1.6875 1.6875
7308 11/1/2009 12:00:00 1.0125 1.0125
7309 11/1/2009 13:00:00 1.125 1.125
7310 11/1/2009 14:00:00 1.2375 1.2375
7311 11/1/2009 15:00:00 2.41875 2.41875
7312 11/1/2009 16:00:00 1.2375 1.2375
7313 11/1/2009 17:00:00 1.06875 1.06875
7314 11/1/2009 18:00:00 1.9125 1.9125
7315 11/1/2009 19:00:00 1.96875 1.96875
7316 11/1/2009 20:00:00 1.125 1.125
7317 11/1/2009 21:00:00 1.40625 1.40625
7318 11/1/2009 22:00:00 1.2375 1.2375
7319 11/1/2009 23:00:00 0.675 0.675
7320 11/1/2009 24:00:00 1.63125 1.63125
7321 11/2/2009 01:00:00 2.53125 2.53125
7322 11/2/2009 02:00:00 2.08125 2.08125
7323 11/2/2009 03:00:00 2.1375 2.1375
7324 11/2/2009 04:00:00 1.8 1.8
7325 11/2/2009 05:00:00 2.8125 2.8125
7326 11/2/2009 06:00:00 2.98125 2.98125
7327 11/2/2009 07:00:00 3.54375 3.54375
7328 11/2/2009 08:00:00 1.51875 1.51875
7329 11/2/2009 09:00:00 1.40625 1.40625
7330 11/2/2009 10:00:00 1.51875 1.51875
7331 11/2/2009 11:00:00 6.075 6.075
7332 11/2/2009 12:00:00 2.7 2.7
7333 11/2/2009 13:00:00 3.0375 3.0375
7334 11/2/2009 14:00:00 4.55625 4.55625
7335 11/2/2009 15:00:00 3.825 3.825
7336 11/2/2009 16:00:00 4.21875 4.21875
7337 11/2/2009 17:00:00 3.375 3.375
7338 11/2/2009 18:00:00 5.68125 5.68125
7339 11/2/2009 19:00:00 4.95 4.95
7340 11/2/2009 20:00:00 6.975 6.975
7341 11/2/2009 21:00:00 9.16875 9.16875
7342 11/2/2009 22:00:00 8.325 8.325
7343 11/2/2009 23:00:00 8.60625 8.60625
7344 11/2/2009 24:00:00 10.8 10.8
7345 11/3/2009 01:00:00 12.9375 12.9375
7346 11/3/2009 02:00:00 13.5 13.5
7347 11/3/2009 03:00:00 14.7375 14.7375
7348 11/3/2009 04:00:00 15.91875 15.91875
7349 11/3/2009 05:00:00 12.7125 12.7125
7350 11/3/2009 06:00:00 10.35 10.35
7351 11/3/2009 07:00:00 7.48125 7.48125
7352 11/3/2009 08:00:00 5.45625 5.45625
7353 11/3/2009 09:00:00 3.54375 3.54375
7354 11/3/2009 10:00:00 5.56875 5.56875
7355 11/3/2009 11:00:00 7.59375 7.59375
7356 11/3/2009 12:00:00 11.8125 11.8125
7357 11/3/2009 13:00:00 12.375 12.375
7358 11/3/2009 14:00:00 14.4 14.4
7359 11/3/2009 15:00:00 14.56875 14.56875
7360 11/3/2009 16:00:00 17.38125 17.38125
7361 11/3/2009 17:00:00 13.5 13.5
7362 11/3/2009 18:00:00 13.725 13.725
7363 11/3/2009 19:00:00 11.1375 11.1375
7364 11/3/2009 20:00:00 8.60625 8.60625
7365 11/3/2009 21:00:00 10.06875 10.06875
7366 11/3/2009 22:00:00 14.23125 14.23125
7367 11/3/2009 23:00:00 14.56875 14.56875
7368 11/3/2009 24:00:00 15.6375 15.6375
7369 11/4/2009 01:00:00 14.2875 14.2875
7370 11/4/2009 02:00:00 14.56875 14.56875
7371 11/4/2009 03:00:00 11.53125 11.53125
7372 11/4/2009 04:00:00 8.83125 8.83125
7373 11/4/2009 05:00:00 9.95625 9.95625
7374 11/4/2009 06:00:00 9.675 9.675
7375 11/4/2009 07:00:00 8.60625 8.60625
7376 11/4/2009 08:00:00 3.20625 3.20625
7377 11/4/2009 09:00:00 2.98125 2.98125
7378 11/4/2009 10:00:00 2.19375 2.19375
7379 11/4/2009 11:00:00 2.41875 2.41875
7380 11/4/2009 12:00:00 5.79375 5.79375
7381 11/4/2009 13:00:00 3.0375 3.0375
7382 11/4/2009 14:00:00 3.375 3.375
7383 11/4/2009 15:00:00 8.4375 8.4375
7384 11/4/2009 16:00:00 8.04375 8.04375
7385 11/4/2009 17:00:00 9.84375 9.84375
7386 11/4/2009 18:00:00 10.85625 10.85625
7387 11/4/2009 19:00:00 11.30625 11.30625
7388 11/4/2009 20:00:00 11.7 11.7
7389 11/4/2009 21:00:00 8.55 8.55
7390 11/4/2009 22:00:00 6.46875 6.46875
7391 11/4/2009 23:00:00 4.21875 4.21875
7392 11/4/2009 24:00:00 6.8625 6.8625
7393 11/5/2009 01:00:00 9.7875 9.7875
7394 11/5/2009 02:00:00 10.35 10.35
7395 11/5/2009 03:00:00 10.40625 10.40625
7396 11/5/2009 04:00:00 8.15625 8.15625
7397 11/5/2009 05:00:00 8.1 8.1
7398 11/5/2009 06:00:00 6.24375 6.24375
7399 11/5/2009 07:00:00 4.1625 4.1625
7400 11/5/2009 08:00:00 2.925 2.925
7401 11/5/2009 09:00:00 2.8125 2.8125
7402 11/5/2009 10:00:00 4.89375 4.89375
7403 11/5/2009 11:00:00 8.2125 8.2125
7404 11/5/2009 12:00:00 6.80625 6.80625
7405 11/5/2009 13:00:00 3.825 3.825
7406 11/5/2009 14:00:00 6.8625 6.8625
7407 11/5/2009 15:00:00 8.71875 8.71875
7408 11/5/2009 16:00:00 15.4125 15.4125
7409 11/5/2009 17:00:00 16.25625 16.25625
7410 11/5/2009 18:00:00 12.2625 12.2625
7411 11/5/2009 19:00:00 8.1 8.1
7412 11/5/2009 20:00:00 11.64375 11.64375
7413 11/5/2009 21:00:00 12.76875 12.76875
7414 11/5/2009 22:00:00 15.525 15.525
7415 11/5/2009 23:00:00 15.525 15.525
7416 11/5/2009 24:00:00 20.30625 20.30625
7417 11/6/2009 01:00:00 20.3625 20.3625
7418 11/6/2009 02:00:00 17.15625 17.15625
7419 11/6/2009 03:00:00 16.48125 16.48125
7420 11/6/2009 04:00:00 16.3125 16.3125
7421 11/6/2009 05:00:00 14.56875 14.56875
7422 11/6/2009 06:00:00 12.76875 12.76875
7423 11/6/2009 07:00:00 10.4625 10.4625
7424 11/6/2009 08:00:00 11.75625 11.75625
7425 11/6/2009 09:00:00 11.08125 11.08125
7426 11/6/2009 10:00:00 10.29375 10.29375
7427 11/6/2009 11:00:00 12.09375 12.09375
7428 11/6/2009 12:00:00 10.74375 10.74375
7429 11/6/2009 13:00:00 8.6625 8.6625
7430 11/6/2009 14:00:00 9.3375 9.3375
7431 11/6/2009 15:00:00 7.9875 7.9875
7432 11/6/2009 16:00:00 5.90625 5.90625
7433 11/6/2009 17:00:00 5.45625 5.45625
7434 11/6/2009 18:00:00 5.11875 5.11875
7435 11/6/2009 19:00:00 6.075 6.075
7436 11/6/2009 20:00:00 7.3125 7.3125
7437 11/6/2009 21:00:00 6.13125 6.13125
7438 11/6/2009 22:00:00 8.83125 8.83125
7439 11/6/2009 23:00:00 8.4375 8.4375
7440 11/6/2009 24:00:00 9.675 9.675
7441 11/7/2009 01:00:00 10.575 10.575
7442 11/7/2009 02:00:00 11.25 11.25
7443 11/7/2009 03:00:00 9.675 9.675
7444 11/7/2009 04:00:00 7.0875 7.0875
7445 11/7/2009 05:00:00 5.2875 5.2875
7446 11/7/2009 06:00:00 3.09375 3.09375
7447 11/7/2009 07:00:00 1.85625 1.85625
7448 11/7/2009 08:00:00 1.2375 1.2375
7449 11/7/2009 09:00:00 1.40625 1.40625
7450 11/7/2009 10:00:00 2.1375 2.1375
7451 11/7/2009 11:00:00 1.40625 1.40625
7452 11/7/2009 12:00:00 0.9 0.9
7453 11/7/2009 13:00:00 3.2625 3.2625
7454 11/7/2009 14:00:00 7.14375 7.14375
7455 11/7/2009 15:00:00 9.61875 9.61875
7456 11/7/2009 16:00:00 6.69375 6.69375
7457 11/7/2009 17:00:00 3.7125 3.7125
7458 11/7/2009 18:00:00 4.78125 4.78125
7459 11/7/2009 19:00:00 3.65625 3.65625
7460 11/7/2009 20:00:00 5.7375 5.7375
7461 11/7/2009 21:00:00 18 18
7462 11/7/2009 22:00:00 20.19375 20.19375
7463 11/7/2009 23:00:00 15.525 15.525
7464 11/7/2009 24:00:00 6.75 6.75
7465 11/8/2009 01:00:00 11.5875 11.5875
7466 11/8/2009 02:00:00 11.5875 11.5875
7467 11/8/2009 03:00:00 14.56875 14.56875
7468 11/8/2009 04:00:00 12.09375 12.09375
7469 11/8/2009 05:00:00 11.8125 11.8125
7470 11/8/2009 06:00:00 9.61875 9.61875
7471 11/8/2009 07:00:00 7.65 7.65
7472 11/8/2009 08:00:00 9.45 9.45
7473 11/8/2009 09:00:00 10.96875 10.96875
7474 11/8/2009 10:00:00 7.59375 7.59375
7475 11/8/2009 11:00:00 7.5375 7.5375
7476 11/8/2009 12:00:00 10.35 10.35
7477 11/8/2009 13:00:00 12.09375 12.09375
7478 11/8/2009 14:00:00 12.31875 12.31875
7479 11/8/2009 15:00:00 13.78125 13.78125
7480 11/8/2009 16:00:00 11.1375 11.1375
7481 11/8/2009 17:00:00 12.31875 12.31875
7482 11/8/2009 18:00:00 12.65625 12.65625
7483 11/8/2009 19:00:00 17.775 17.775
7484 11/8/2009 20:00:00 19.74375 19.74375
7485 11/8/2009 21:00:00 18.39375 18.39375
7486 11/8/2009 22:00:00 17.71875 17.71875
7487 11/8/2009 23:00:00 20.19375 20.19375
7488 11/8/2009 24:00:00 16.5375 16.5375
7489 11/9/2009 01:00:00 15.01875 15.01875
7490 11/9/2009 02:00:00 19.125 19.125
7491 11/9/2009 03:00:00 18.73125 18.73125
7492 11/9/2009 04:00:00 20.53125 20.53125
7493 11/9/2009 05:00:00 16.7625 16.7625
7494 11/9/2009 06:00:00 12.99375 12.99375
7495 11/9/2009 07:00:00 10.74375 10.74375
7496 11/9/2009 08:00:00 14.00625 14.00625
7497 11/9/2009 09:00:00 9.84375 9.84375
7498 11/9/2009 10:00:00 12.6 12.6
7499 11/9/2009 11:00:00 8.83125 8.83125
7500 11/9/2009 12:00:00 12.54375 12.54375
7501 11/9/2009 13:00:00 16.03125 16.03125
7502 11/9/2009 14:00:00 15.24375 15.24375
7503 11/9/2009 15:00:00 15.91875 15.91875
7504 11/9/2009 16:00:00 15.975 15.975
7505 11/9/2009 17:00:00 15.975 15.975
7506 11/9/2009 18:00:00 13.275 13.275
7507 11/9/2009 19:00:00 9.675 9.675
7508 11/9/2009 20:00:00 9.225 9.225
7509 11/9/2009 21:00:00 10.74375 10.74375
7510 11/9/2009 22:00:00 9.45 9.45
7511 11/9/2009 23:00:00 5.85 5.85
7512 11/9/2009 24:00:00 10.96875 10.96875
7513 11/10/2009 01:00:00 9.61875 9.61875
7514 11/10/2009 02:00:00 8.55 8.55
7515 11/10/2009 03:00:00 10.85625 10.85625
7516 11/10/2009 04:00:00 9.16875 9.16875
7517 11/10/2009 05:00:00 8.38125 8.38125
7518 11/10/2009 06:00:00 10.51875 10.51875
7519 11/10/2009 07:00:00 11.475 11.475
7520 11/10/2009 08:00:00 10.63125 10.63125
7521 11/10/2009 09:00:00 8.38125 8.38125
7522 11/10/2009 10:00:00 8.71875 8.71875
7523 11/10/2009 11:00:00 11.5875 11.5875
7524 11/10/2009 12:00:00 5.90625 5.90625
7525 11/10/2009 13:00:00 7.14375 7.14375
7526 11/10/2009 14:00:00 9.9 9.9
7527 11/10/2009 15:00:00 9.45 9.45
7528 11/10/2009 16:00:00 8.49375 8.49375
7529 11/10/2009 17:00:00 10.4625 10.4625
7530 11/10/2009 18:00:00 10.74375 10.74375
7531 11/10/2009 19:00:00 7.0875 7.0875
7532 11/10/2009 20:00:00 3.31875 3.31875
7533 11/10/2009 21:00:00 9.05625 9.05625
7534 11/10/2009 22:00:00 8.38125 8.38125
7535 11/10/2009 23:00:00 9.16875 9.16875
7536 11/10/2009 24:00:00 11.1375 11.1375
7537 11/11/2009 01:00:00 14.85 14.85
7538 11/11/2009 02:00:00 18.28125 18.28125
7539 11/11/2009 03:00:00 19.6875 19.6875
7540 11/11/2009 04:00:00 15.75 15.75
7541 11/11/2009 05:00:00 12.9375 12.9375
7542 11/11/2009 06:00:00 12.2625 12.2625
7543 11/11/2009 07:00:00 10.85625 10.85625
7544 11/11/2009 08:00:00 8.8875 8.8875
7545 11/11/2009 09:00:00 10.06875 10.06875
7546 11/11/2009 10:00:00 12.65625 12.65625
7547 11/11/2009 11:00:00 13.10625 13.10625
7548 11/11/2009 12:00:00 9.05625 9.05625
7549 11/11/2009 13:00:00 6.1875 6.1875
7550 11/11/2009 14:00:00 5.85 5.85
7551 11/11/2009 15:00:00 5.4 5.4
7552 11/11/2009 16:00:00 6.975 6.975
7553 11/11/2009 17:00:00 9.05625 9.05625
7554 11/11/2009 18:00:00 8.38125 8.38125
7555 11/11/2009 19:00:00 8.26875 8.26875
7556 11/11/2009 20:00:00 11.25 11.25
7557 11/11/2009 21:00:00 11.75625 11.75625
7558 11/11/2009 22:00:00 12.31875 12.31875
7559 11/11/2009 23:00:00 10.575 10.575
7560 11/11/2009 24:00:00 9.225 9.225
7561 11/12/2009 01:00:00 10.4625 10.4625
7562 11/12/2009 02:00:00 14.175 14.175
7563 11/12/2009 03:00:00 10.85625 10.85625
7564 11/12/2009 04:00:00 7.03125 7.03125
7565 11/12/2009 05:00:00 1.85625 1.85625
7566 11/12/2009 06:00:00 1.4625 1.4625
7567 11/12/2009 07:00:00 1.0125 1.0125
7568 11/12/2009 08:00:00 1.40625 1.40625
7569 11/12/2009 09:00:00 1.63125 1.63125
7570 11/12/2009 10:00:00 1.125 1.125
7571 11/12/2009 11:00:00 1.35 1.35
7572 11/12/2009 12:00:00 0.7875 0.7875
7573 11/12/2009 13:00:00 1.63125 1.63125
7574 11/12/2009 14:00:00 0.7875 0.7875
7575 11/12/2009 15:00:00 1.4625 1.4625
7576 11/12/2009 16:00:00 0.9 0.9
7577 11/12/2009 17:00:00 1.96875 1.96875
7578 11/12/2009 18:00:00 0.84375 0.84375
7579 11/12/2009 19:00:00 0.675 0.675
7580 11/12/2009 20:00:00 0.95625 0.95625
7581 11/12/2009 21:00:00 0.7875 0.7875
7582 11/12/2009 22:00:00 0.7875 0.7875
7583 11/12/2009 23:00:00 1.8 1.8
7584 11/12/2009 24:00:00 3.20625 3.20625
7585 11/13/2009 01:00:00 2.53125 2.53125
7586 11/13/2009 02:00:00 2.75625 2.75625
7587 11/13/2009 03:00:00 3.31875 3.31875
7588 11/13/2009 04:00:00 2.7 2.7
7589 11/13/2009 05:00:00 1.51875 1.51875
7590 11/13/2009 06:00:00 1.06875 1.06875
7591 11/13/2009 07:00:00 1.06875 1.06875
7592 11/13/2009 08:00:00 1.8 1.8
7593 11/13/2009 09:00:00 0.95625 0.95625
7594 11/13/2009 10:00:00 0.45 0.45
7595 11/13/2009 11:00:00 1.0125 1.0125
7596 11/13/2009 12:00:00 1.06875 1.06875
7597 11/13/2009 13:00:00 1.51875 1.51875
7598 11/13/2009 14:00:00 0.675 0.675
7599 11/13/2009 15:00:00 1.18125 1.18125
7600 11/13/2009 16:00:00 0.7875 0.7875
7601 11/13/2009 17:00:00 1.6875 1.6875
7602 11/13/2009 18:00:00 1.6875 1.6875
7603 11/13/2009 19:00:00 1.74375 1.74375
7604 11/13/2009 20:00:00 0.61875 0.61875
7605 11/13/2009 21:00:00 0.7875 0.7875
7606 11/13/2009 22:00:00 1.35 1.35
7607 11/13/2009 23:00:00 3.31875 3.31875
7608 11/13/2009 24:00:00 2.7 2.7
7609 11/14/2009 01:00:00 2.7 2.7
7610 11/14/2009 02:00:00 3.0375 3.0375
7611 11/14/2009 03:00:00 1.4625 1.4625
7612 11/14/2009 04:00:00 0.675 0.675
7613 11/14/2009 05:00:00 0.3375 0.3375
7614 11/14/2009 06:00:00 1.40625 1.40625
7615 11/14/2009 07:00:00 2.08125 2.08125
7616 11/14/2009 08:00:00 1.9125 1.9125
7617 11/14/2009 09:00:00 1.9125 1.9125
7618 11/14/2009 10:00:00 2.1375 2.1375
7619 11/14/2009 11:00:00 3.76875 3.76875
7620 11/14/2009 12:00:00 4.33125 4.33125
7621 11/14/2009 13:00:00 5.11875 5.11875
7622 11/14/2009 14:00:00 3.4875 3.4875
7623 11/14/2009 15:00:00 3.54375 3.54375
7624 11/14/2009 16:00:00 1.51875 1.51875
7625 11/14/2009 17:00:00 2.025 2.025
7626 11/14/2009 18:00:00 2.53125 2.53125
7627 11/14/2009 19:00:00 1.575 1.575
7628 11/14/2009 20:00:00 2.3625 2.3625
7629 11/14/2009 21:00:00 1.9125 1.9125
7630 11/14/2009 22:00:00 1.9125 1.9125
7631 11/14/2009 23:00:00 5.625 5.625
7632 11/14/2009 24:00:00 7.48125 7.48125
7633 11/15/2009 01:00:00 6.01875 6.01875
7634 11/15/2009 02:00:00 4.21875 4.21875
7635 11/15/2009 03:00:00 2.53125 2.53125
7636 11/15/2009 04:00:00 1.29375 1.29375
7637 11/15/2009 05:00:00 1.06875 1.06875
7638 11/15/2009 06:00:00 2.08125 2.08125
7639 11/15/2009 07:00:00 1.4625 1.4625
7640 11/15/2009 08:00:00 1.35 1.35
7641 11/15/2009 09:00:00 1.06875 1.06875
7642 11/15/2009 10:00:00 2.08125 2.08125
7643 11/15/2009 11:00:00 1.29375 1.29375
7644 11/15/2009 12:00:00 1.4625 1.4625
7645 11/15/2009 13:00:00 1.63125 1.63125
7646 11/15/2009 14:00:00 1.29375 1.29375
7647 11/15/2009 15:00:00 2.5875 2.5875
7648 11/15/2009 16:00:00 0.7875 0.7875
7649 11/15/2009 17:00:00 1.125 1.125
7650 11/15/2009 18:00:00 1.6875 1.6875
7651 11/15/2009 19:00:00 1.85625 1.85625
7652 11/15/2009 20:00:00 3.15 3.15
7653 11/15/2009 21:00:00 3.825 3.825
7654 11/15/2009 22:00:00 4.8375 4.8375
7655 11/15/2009 23:00:00 5.4 5.4
7656 11/15/2009 24:00:00 3.0375 3.0375
7657 11/16/2009 01:00:00 3.0375 3.0375
7658 11/16/2009 02:00:00 6.3 6.3
7659 11/16/2009 03:00:00 5.79375 5.79375
7660 11/16/2009 04:00:00 4.44375 4.44375
7661 11/16/2009 05:00:00 2.53125 2.53125
7662 11/16/2009 06:00:00 2.08125 2.08125
7663 11/16/2009 07:00:00 1.18125 1.18125
7664 11/16/2009 08:00:00 1.125 1.125
7665 11/16/2009 09:00:00 0.675 0.675
7666 11/16/2009 10:00:00 1.06875 1.06875
7667 11/16/2009 11:00:00 1.06875 1.06875
7668 11/16/2009 12:00:00 0.73125 0.73125
7669 11/16/2009 13:00:00 1.0125 1.0125
7670 11/16/2009 14:00:00 1.125 1.125
7671 11/16/2009 15:00:00 3.375 3.375
7672 11/16/2009 16:00:00 2.5875 2.5875
7673 11/16/2009 17:00:00 1.29375 1.29375
7674 11/16/2009 18:00:00 2.8125 2.8125
7675 11/16/2009 19:00:00 4.55625 4.55625
7676 11/16/2009 20:00:00 5.175 5.175
7677 11/16/2009 21:00:00 5.9625 5.9625
7678 11/16/2009 22:00:00 8.49375 8.49375
7679 11/16/2009 23:00:00 6.075 6.075
7680 11/16/2009 24:00:00 6.75 6.75
7681 11/17/2009 01:00:00 6.1875 6.1875
7682 11/17/2009 02:00:00 7.2 7.2
7683 11/17/2009 03:00:00 8.325 8.325
7684 11/17/2009 04:00:00 7.425 7.425
7685 11/17/2009 05:00:00 2.41875 2.41875
7686 11/17/2009 06:00:00 1.96875 1.96875
7687 11/17/2009 07:00:00 2.19375 2.19375
7688 11/17/2009 08:00:00 2.41875 2.41875
7689 11/17/2009 09:00:00 4.66875 4.66875
7690 11/17/2009 10:00:00 5.2875 5.2875
7691 11/17/2009 11:00:00 2.98125 2.98125
7692 11/17/2009 12:00:00 2.53125 2.53125
7693 11/17/2009 13:00:00 3.15 3.15
7694 11/17/2009 14:00:00 2.19375 2.19375
7695 11/17/2009 15:00:00 1.85625 1.85625
7696 11/17/2009 16:00:00 1.51875 1.51875
7697 11/17/2009 17:00:00 1.35 1.35
7698 11/17/2009 18:00:00 1.74375 1.74375
7699 11/17/2009 19:00:00 2.3625 2.3625
7700 11/17/2009 20:00:00 2.7 2.7
7701 11/17/2009 21:00:00 2.1375 2.1375
7702 11/17/2009 22:00:00 2.5875 2.5875
7703 11/17/2009 23:00:00 5.56875 5.56875
7704 11/17/2009 24:00:00 5.00625 5.00625
7705 11/18/2009 01:00:00 6.01875 6.01875
7706 11/18/2009 02:00:00 9.9 9.9
7707 11/18/2009 03:00:00 3.2625 3.2625
7708 11/18/2009 04:00:00 1.96875 1.96875
7709 11/18/2009 05:00:00 1.2375 1.2375
7710 11/18/2009 06:00:00 1.2375 1.2375
7711 11/18/2009 07:00:00 2.64375 2.64375
7712 11/18/2009 08:00:00 1.8 1.8
7713 11/18/2009 09:00:00 1.35 1.35
7714 11/18/2009 10:00:00 2.86875 2.86875
7715 11/18/2009 11:00:00 4.05 4.05
7716 11/18/2009 12:00:00 6.35625 6.35625
7717 11/18/2009 13:00:00 6.525 6.525
7718 11/18/2009 14:00:00 2.86875 2.86875
7719 11/18/2009 15:00:00 1.96875 1.96875
7720 11/18/2009 16:00:00 3.375 3.375
7721 11/18/2009 17:00:00 3.825 3.825
7722 11/18/2009 18:00:00 2.1375 2.1375
7723 11/18/2009 19:00:00 2.925 2.925
7724 11/18/2009 20:00:00 4.44375 4.44375
7725 11/18/2009 21:00:00 4.78125 4.78125
7726 11/18/2009 22:00:00 6.075 6.075
7727 11/18/2009 23:00:00 5.23125 5.23125
7728 11/18/2009 24:00:00 4.10625 4.10625
7729 11/19/2009 01:00:00 1.575 1.575
7730 11/19/2009 02:00:00 1.575 1.575
7731 11/19/2009 03:00:00 1.74375 1.74375
7732 11/19/2009 04:00:00 1.4625 1.4625
7733 11/19/2009 05:00:00 1.63125 1.63125
7734 11/19/2009 06:00:00 0.95625 0.95625
7735 11/19/2009 07:00:00 1.18125 1.18125
7736 11/19/2009 08:00:00 0.84375 0.84375
7737 11/19/2009 09:00:00 0.225 0.225
7738 11/19/2009 10:00:00 1.40625 1.40625
7739 11/19/2009 11:00:00 0.61875 0.61875
7740 11/19/2009 12:00:00 1.125 1.125
7741 11/19/2009 13:00:00 1.06875 1.06875
7742 11/19/2009 14:00:00 0.675 0.675
7743 11/19/2009 15:00:00 0.84375 0.84375
7744 11/19/2009 16:00:00 0.9 0.9
7745 11/19/2009 17:00:00 1.0125 1.0125
7746 11/19/2009 18:00:00 0.84375 0.84375
7747 11/19/2009 19:00:00 0.84375 0.84375
7748 11/19/2009 20:00:00 2.30625 2.30625
7749 11/19/2009 21:00:00 3.4875 3.4875
7750 11/19/2009 22:00:00 4.725 4.725
7751 11/19/2009 23:00:00 4.21875 4.21875
7752 11/19/2009 24:00:00 3.99375 3.99375
7753 11/20/2009 01:00:00 3.54375 3.54375
7754 11/20/2009 02:00:00 2.025 2.025
7755 11/20/2009 03:00:00 0.73125 0.73125
7756 11/20/2009 04:00:00 0.5625 0.5625
7757 11/20/2009 05:00:00 0.9 0.9
7758 11/20/2009 06:00:00 1.125 1.125
7759 11/20/2009 07:00:00 1.06875 1.06875
7760 11/20/2009 08:00:00 0.84375 0.84375
7761 11/20/2009 09:00:00 2.08125 2.08125
7762 11/20/2009 10:00:00 1.125 1.125
7763 11/20/2009 11:00:00 0.73125 0.73125
7764 11/20/2009 12:00:00 0.61875 0.61875
7765 11/20/2009 13:00:00 2.19375 2.19375
7766 11/20/2009 14:00:00 2.475 2.475
7767 11/20/2009 15:00:00 2.1375 2.1375
7768 11/20/2009 16:00:00 2.3625 2.3625
7769 11/20/2009 17:00:00 1.63125 1.63125
7770 11/20/2009 18:00:00 1.63125 1.63125
7771 11/20/2009 19:00:00 1.96875 1.96875
7772 11/20/2009 20:00:00 2.19375 2.19375
7773 11/20/2009 21:00:00 1.40625 1.40625
7774 11/20/2009 22:00:00 1.6875 1.6875
7775 11/20/2009 23:00:00 1.35 1.35
7776 11/20/2009 24:00:00 1.29375 1.29375
7777 11/21/2009 01:00:00 1.35 1.35
7778 11/21/2009 02:00:00 2.475 2.475
7779 11/21/2009 03:00:00 1.4625 1.4625
7780 11/21/2009 04:00:00 1.29375 1.29375
7781 11/21/2009 05:00:00 1.18125 1.18125
7782 11/21/2009 06:00:00 1.06875 1.06875
7783 11/21/2009 07:00:00 1.06875 1.06875
7784 11/21/2009 08:00:00 1.18125 1.18125
7785 11/21/2009 09:00:00 1.63125 1.63125
7786 11/21/2009 10:00:00 3.7125 3.7125
7787 11/21/2009 11:00:00 4.5 4.5
7788 11/21/2009 12:00:00 4.3875 4.3875
7789 11/21/2009 13:00:00 3.0375 3.0375
7790 11/21/2009 14:00:00 3.31875 3.31875
7791 11/21/2009 15:00:00 3.9375 3.9375
7792 11/21/2009 16:00:00 4.55625 4.55625
7793 11/21/2009 17:00:00 5.56875 5.56875
7794 11/21/2009 18:00:00 5.79375 5.79375
7795 11/21/2009 19:00:00 5.625 5.625
7796 11/21/2009 20:00:00 5.56875 5.56875
7797 11/21/2009 21:00:00 6.01875 6.01875
7798 11/21/2009 22:00:00 6.4125 6.4125
7799 11/21/2009 23:00:00 6.3 6.3
7800 11/21/2009 24:00:00 4.78125 4.78125
7801 11/22/2009 01:00:00 4.725 4.725
7802 11/22/2009 02:00:00 5.34375 5.34375
7803 11/22/2009 03:00:00 4.89375 4.89375
7804 11/22/2009 04:00:00 3.09375 3.09375
7805 11/22/2009 05:00:00 1.51875 1.51875
7806 11/22/2009 06:00:00 2.025 2.025
7807 11/22/2009 07:00:00 2.8125 2.8125
7808 11/22/2009 08:00:00 1.0125 1.0125
7809 11/22/2009 09:00:00 1.51875 1.51875
7810 11/22/2009 10:00:00 0.7875 0.7875
7811 11/22/2009 11:00:00 2.5875 2.5875
7812 11/22/2009 12:00:00 1.6875 1.6875
7813 11/22/2009 13:00:00 2.025 2.025
7814 11/22/2009 14:00:00 5.5125 5.5125
7815 11/22/2009 15:00:00 8.55 8.55
7816 11/22/2009 16:00:00 8.94375 8.94375
7817 11/22/2009 17:00:00 5.5125 5.5125
7818 11/22/2009 18:00:00 2.19375 2.19375
7819 11/22/2009 19:00:00 1.06875 1.06875
7820 11/22/2009 20:00:00 8.49375 8.49375
7821 11/22/2009 21:00:00 12.15 12.15
7822 11/22/2009 22:00:00 15.3 15.3
7823 11/22/2009 23:00:00 15.75 15.75
7824 11/22/2009 24:00:00 12.9375 12.9375
7825 11/23/2009 01:00:00 18.84375 18.84375
7826 11/23/2009 02:00:00 10.8 10.8
7827 11/23/2009 03:00:00 6.35625 6.35625
7828 11/23/2009 04:00:00 4.89375 4.89375
7829 11/23/2009 05:00:00 2.19375 2.19375
7830 11/23/2009 06:00:00 4.78125 4.78125
7831 11/23/2009 07:00:00 4.44375 4.44375
7832 11/23/2009 08:00:00 3.99375 3.99375
7833 11/23/2009 09:00:00 5.23125 5.23125
7834 11/23/2009 10:00:00 7.93125 7.93125
7835 11/23/2009 11:00:00 11.41875 11.41875
7836 11/23/2009 12:00:00 13.8375 13.8375
7837 11/23/2009 13:00:00 11.025 11.025
7838 11/23/2009 14:00:00 8.6625 8.6625
7839 11/23/2009 15:00:00 1.85625 1.85625
7840 11/23/2009 16:00:00 1.85625 1.85625
7841 11/23/2009 17:00:00 2.7 2.7
7842 11/23/2009 18:00:00 4.66875 4.66875
7843 11/23/2009 19:00:00 6.46875 6.46875
7844 11/23/2009 20:00:00 7.0875 7.0875
7845 11/23/2009 21:00:00 9.225 9.225
7846 11/23/2009 22:00:00 12.09375 12.09375
7847 11/23/2009 23:00:00 13.44375 13.44375
7848 11/23/2009 24:00:00 13.55625 13.55625
7849 11/24/2009 01:00:00 11.025 11.025
7850 11/24/2009 02:00:00 9.675 9.675
7851 11/24/2009 03:00:00 6.46875 6.46875
7852 11/24/2009 04:00:00 4.725 4.725
7853 11/24/2009 05:00:00 3.4875 3.4875
7854 11/24/2009 06:00:00 5.7375 5.7375
7855 11/24/2009 07:00:00 2.7 2.7
7856 11/24/2009 08:00:00 1.51875 1.51875
7857 11/24/2009 09:00:00 3.20625 3.20625
7858 11/24/2009 10:00:00 3.4875 3.4875
7859 11/24/2009 11:00:00 2.19375 2.19375
7860 11/24/2009 12:00:00 1.74375 1.74375
7861 11/24/2009 13:00:00 2.7 2.7
7862 11/24/2009 14:00:00 0.5625 0.5625
7863 11/24/2009 15:00:00 1.06875 1.06875
7864 11/24/2009 16:00:00 0.73125 0.73125
7865 11/24/2009 17:00:00 0.675 0.675
7866 11/24/2009 18:00:00 0.95625 0.95625
7867 11/24/2009 19:00:00 0.39375 0.39375
7868 11/24/2009 20:00:00 1.40625 1.40625
7869 11/24/2009 21:00:00 1.74375 1.74375
7870 11/24/2009 22:00:00 1.6875 1.6875
7871 11/24/2009 23:00:00 2.3625 2.3625
7872 11/24/2009 24:00:00 2.98125 2.98125
7873 11/25/2009 01:00:00 3.31875 3.31875
7874 11/25/2009 02:00:00 2.8125 2.8125
7875 11/25/2009 03:00:00 1.63125 1.63125
7876 11/25/2009 04:00:00 0.73125 0.73125
7877 11/25/2009 05:00:00 1.575 1.575
7878 11/25/2009 06:00:00 3.54375 3.54375
7879 11/25/2009 07:00:00 1.29375 1.29375
7880 11/25/2009 08:00:00 1.96875 1.96875
7881 11/25/2009 09:00:00 1.06875 1.06875
7882 11/25/2009 10:00:00 1.35 1.35
7883 11/25/2009 11:00:00 0.9 0.9
7884 11/25/2009 12:00:00 0.7875 0.7875
7885 11/25/2009 13:00:00 1.2375 1.2375
7886 11/25/2009 14:00:00 0.95625 0.95625
7887 11/25/2009 15:00:00 0.95625 0.95625
7888 11/25/2009 16:00:00 1.18125 1.18125
7889 11/25/2009 17:00:00 0.50625 0.50625
7890 11/25/2009 18:00:00 1.575 1.575
7891 11/25/2009 19:00:00 2.925 2.925
7892 11/25/2009 20:00:00 1.2375 1.2375
7893 11/25/2009 21:00:00 2.08125 2.08125
7894 11/25/2009 22:00:00 3.31875 3.31875
7895 11/25/2009 23:00:00 1.4625 1.4625
7896 11/25/2009 24:00:00 1.85625 1.85625
7897 11/26/2009 01:00:00 1.125 1.125
7898 11/26/2009 02:00:00 0.95625 0.95625
7899 11/26/2009 03:00:00 1.0125 1.0125
7900 11/26/2009 04:00:00 0.5625 0.5625
7901 11/26/2009 05:00:00 1.40625 1.40625
7902 11/26/2009 06:00:00 1.29375 1.29375
7903 11/26/2009 07:00:00 1.9125 1.9125
7904 11/26/2009 08:00:00 1.35 1.35
7905 11/26/2009 09:00:00 0.73125 0.73125
7906 11/26/2009 10:00:00 0.675 0.675
7907 11/26/2009 11:00:00 0.7875 0.7875
7908 11/26/2009 12:00:00 0.95625 0.95625
7909 11/26/2009 13:00:00 1.35 1.35
7910 11/26/2009 14:00:00 1.0125 1.0125
7911 11/26/2009 15:00:00 1.0125 1.0125
7912 11/26/2009 16:00:00 0.50625 0.50625
7913 11/26/2009 17:00:00 1.63125 1.63125
7914 11/26/2009 18:00:00 1.18125 1.18125
7915 11/26/2009 19:00:00 0.7875 0.7875
7916 11/26/2009 20:00:00 1.29375 1.29375
7917 11/26/2009 21:00:00 1.85625 1.85625
7918 11/26/2009 22:00:00 3.76875 3.76875
7919 11/26/2009 23:00:00 2.925 2.925
7920 11/26/2009 24:00:00 2.3625 2.3625
7921 11/27/2009 01:00:00 2.1375 2.1375
7922 11/27/2009 02:00:00 1.125 1.125
7923 11/27/2009 03:00:00 1.4625 1.4625
7924 11/27/2009 04:00:00 1.6875 1.6875
7925 11/27/2009 05:00:00 4.275 4.275
7926 11/27/2009 06:00:00 5.7375 5.7375
7927 11/27/2009 07:00:00 8.83125 8.83125
7928 11/27/2009 08:00:00 6.4125 6.4125
7929 11/27/2009 09:00:00 6.975 6.975
7930 11/27/2009 10:00:00 3.43125 3.43125
7931 11/27/2009 11:00:00 3.15 3.15
7932 11/27/2009 12:00:00 3.6 3.6
7933 11/27/2009 13:00:00 3.4875 3.4875
7934 11/27/2009 14:00:00 5.56875 5.56875
7935 11/27/2009 15:00:00 7.875 7.875
7936 11/27/2009 16:00:00 2.25 2.25
7937 11/27/2009 17:00:00 3.88125 3.88125
7938 11/27/2009 18:00:00 3.99375 3.99375
7939 11/27/2009 19:00:00 6.24375 6.24375
7940 11/27/2009 20:00:00 4.89375 4.89375
7941 11/27/2009 21:00:00 10.35 10.35
7942 11/27/2009 22:00:00 9.5625 9.5625
7943 11/27/2009 23:00:00 9.84375 9.84375
7944 11/27/2009 24:00:00 9.9 9.9
7945 11/28/2009 01:00:00 5.79375 5.79375
7946 11/28/2009 02:00:00 4.55625 4.55625
7947 11/28/2009 03:00:00 2.30625 2.30625
7948 11/28/2009 04:00:00 2.3625 2.3625
7949 11/28/2009 05:00:00 1.40625 1.40625
7950 11/28/2009 06:00:00 3.20625 3.20625
7951 11/28/2009 07:00:00 1.06875 1.06875
7952 11/28/2009 08:00:00 1.0125 1.0125
7953 11/28/2009 09:00:00 0.7875 0.7875
7954 11/28/2009 10:00:00 1.4625 1.4625
7955 11/28/2009 11:00:00 1.96875 1.96875
7956 11/28/2009 12:00:00 1.35 1.35
7957 11/28/2009 13:00:00 1.35 1.35
7958 11/28/2009 14:00:00 1.0125 1.0125
7959 11/28/2009 15:00:00 1.35 1.35
7960 11/28/2009 16:00:00 1.8 1.8
7961 11/28/2009 17:00:00 1.4625 1.4625
7962 11/28/2009 18:00:00 1.0125 1.0125
7963 11/28/2009 19:00:00 1.40625 1.40625
7964 11/28/2009 20:00:00 2.025 2.025
7965 11/28/2009 21:00:00 2.925 2.925
7966 11/28/2009 22:00:00 2.98125 2.98125
7967 11/28/2009 23:00:00 2.025 2.025
7968 11/28/2009 24:00:00 1.96875 1.96875
7969 11/29/2009 01:00:00 2.1375 2.1375
7970 11/29/2009 02:00:00 1.06875 1.06875
7971 11/29/2009 03:00:00 1.74375 1.74375
7972 11/29/2009 04:00:00 2.64375 2.64375
7973 11/29/2009 05:00:00 2.30625 2.30625
7974 11/29/2009 06:00:00 2.30625 2.30625
7975 11/29/2009 07:00:00 2.1375 2.1375
7976 11/29/2009 08:00:00 2.30625 2.30625
7977 11/29/2009 09:00:00 1.96875 1.96875
7978 11/29/2009 10:00:00 1.4625 1.4625
7979 11/29/2009 11:00:00 2.5875 2.5875
7980 11/29/2009 12:00:00 4.78125 4.78125
7981 11/29/2009 13:00:00 11.475 11.475
7982 11/29/2009 14:00:00 6.75 6.75
7983 11/29/2009 15:00:00 7.425 7.425
7984 11/29/2009 16:00:00 2.925 2.925
7985 11/29/2009 17:00:00 4.5 4.5
7986 11/29/2009 18:00:00 1.29375 1.29375
7987 11/29/2009 19:00:00 1.85625 1.85625
7988 11/29/2009 20:00:00 3.09375 3.09375
7989 11/29/2009 21:00:00 2.98125 2.98125
7990 11/29/2009 22:00:00 2.3625 2.3625
7991 11/29/2009 23:00:00 2.8125 2.8125
7992 11/29/2009 24:00:00 2.7 2.7
7993 11/30/2009 01:00:00 0.9 0.9
7994 11/30/2009 02:00:00 4.10625 4.10625
7995 11/30/2009 03:00:00 4.6125 4.6125
7996 11/30/2009 04:00:00 4.95 4.95
7997 11/30/2009 05:00:00 6.69375 6.69375
7998 11/30/2009 06:00:00 8.38125 8.38125
7999 11/30/2009 07:00:00 8.04375 8.04375
8000 11/30/2009 08:00:00 9.3375 9.3375
8001 11/30/2009 09:00:00 10.0125 10.0125
8002 11/30/2009 10:00:00 9.5625 9.5625
8003 11/30/2009 11:00:00 12.6 12.6
8004 11/30/2009 12:00:00 10.8 10.8
8005 11/30/2009 13:00:00 12.6 12.6
8006 11/30/2009 14:00:00 12.43125 12.43125
8007 11/30/2009 15:00:00 11.8125 11.8125
8008 11/30/2009 16:00:00 12.2625 12.2625
8009 11/30/2009 17:00:00 14.0625 14.0625
8010 11/30/2009 18:00:00 18.675 18.675
8011 11/30/2009 19:00:00 21.65625 21.65625
8012 11/30/2009 20:00:00 18.50625 18.50625
8013 11/30/2009 21:00:00 17.60625 17.60625
8014 11/30/2009 22:00:00 18.39375 18.39375
8015 11/30/2009 23:00:00 16.48125 16.48125
8016 11/30/2009 24:00:00 12.31875 12.31875
8017 12/1/2009 01:00:00 13.44375 13.44375
8018 12/1/2009 02:00:00 16.2 16.2
8019 12/1/2009 03:00:00 17.38125 17.38125
8020 12/1/2009 04:00:00 18.28125 18.28125
8021 12/1/2009 05:00:00 17.15625 17.15625
8022 12/1/2009 06:00:00 16.875 16.875
8023 12/1/2009 07:00:00 14.79375 14.79375
8024 12/1/2009 08:00:00 13.275 13.275
8025 12/1/2009 09:00:00 13.89375 13.89375
8026 12/1/2009 10:00:00 12.9375 12.9375
8027 12/1/2009 11:00:00 15.01875 15.01875
8028 12/1/2009 12:00:00 11.8125 11.8125
8029 12/1/2009 13:00:00 9.9 9.9
8030 12/1/2009 14:00:00 9.61875 9.61875
8031 12/1/2009 15:00:00 9.16875 9.16875
8032 12/1/2009 16:00:00 11.5875 11.5875
8033 12/1/2009 17:00:00 9.9 9.9
8034 12/1/2009 18:00:00 13.33125 13.33125
8035 12/1/2009 19:00:00 11.25 11.25
8036 12/1/2009 20:00:00 12.2625 12.2625
8037 12/1/2009 21:00:00 10.96875 10.96875
8038 12/1/2009 22:00:00 10.96875 10.96875
8039 12/1/2009 23:00:00 7.48125 7.48125
8040 12/1/2009 24:00:00 6.75 6.75
8041 12/2/2009 01:00:00 6.35625 6.35625
8042 12/2/2009 02:00:00 3.7125 3.7125
8043 12/2/2009 03:00:00 5.4 5.4
8044 12/2/2009 04:00:00 3.31875 3.31875
8045 12/2/2009 05:00:00 2.925 2.925
8046 12/2/2009 06:00:00 2.8125 2.8125
8047 12/2/2009 07:00:00 2.3625 2.3625
8048 12/2/2009 08:00:00 1.6875 1.6875
8049 12/2/2009 09:00:00 2.53125 2.53125
8050 12/2/2009 10:00:00 2.7 2.7
8051 12/2/2009 11:00:00 2.30625 2.30625
8052 12/2/2009 12:00:00 2.5875 2.5875
8053 12/2/2009 13:00:00 2.475 2.475
8054 12/2/2009 14:00:00 1.575 1.575
8055 12/2/2009 15:00:00 1.2375 1.2375
8056 12/2/2009 16:00:00 1.9125 1.9125
8057 12/2/2009 17:00:00 2.3625 2.3625
8058 12/2/2009 18:00:00 2.41875 2.41875
8059 12/2/2009 19:00:00 3.2625 3.2625
8060 12/2/2009 20:00:00 3.7125 3.7125
8061 12/2/2009 21:00:00 3.9375 3.9375
8062 12/2/2009 22:00:00 1.63125 1.63125
8063 12/2/2009 23:00:00 3.09375 3.09375
8064 12/2/2009 24:00:00 1.74375 1.74375
8065 12/3/2009 01:00:00 1.63125 1.63125
8066 12/3/2009 02:00:00 1.4625 1.4625
8067 12/3/2009 03:00:00 1.4625 1.4625
8068 12/3/2009 04:00:00 1.63125 1.63125
8069 12/3/2009 05:00:00 1.9125 1.9125
8070 12/3/2009 06:00:00 1.18125 1.18125
8071 12/3/2009 07:00:00 0.84375 0.84375
8072 12/3/2009 08:00:00 1.2375 1.2375
8073 12/3/2009 09:00:00 1.2375 1.2375
8074 12/3/2009 10:00:00 2.86875 2.86875
8075 12/3/2009 11:00:00 4.8375 4.8375
8076 12/3/2009 12:00:00 2.3625 2.3625
8077 12/3/2009 13:00:00 4.6125 4.6125
8078 12/3/2009 14:00:00 6.8625 6.8625
8079 12/3/2009 15:00:00 9 9
8080 12/3/2009 16:00:00 8.60625 8.60625
8081 12/3/2009 17:00:00 11.475 11.475
8082 12/3/2009 18:00:00 12.375 12.375
8083 12/3/2009 19:00:00 13.8375 13.8375
8084 12/3/2009 20:00:00 14.7375 14.7375
8085 12/3/2009 21:00:00 11.925 11.925
8086 12/3/2009 22:00:00 15.075 15.075
8087 12/3/2009 23:00:00 12.76875 12.76875
8088 12/3/2009 24:00:00 13.275 13.275
8089 12/4/2009 01:00:00 12.4875 12.4875
8090 12/4/2009 02:00:00 11.5875 11.5875
8091 12/4/2009 03:00:00 10.575 10.575
8092 12/4/2009 04:00:00 12.0375 12.0375
8093 12/4/2009 05:00:00 11.025 11.025
8094 12/4/2009 06:00:00 9.95625 9.95625
8095 12/4/2009 07:00:00 9.5625 9.5625
8096 12/4/2009 08:00:00 10.4625 10.4625
8097 12/4/2009 09:00:00 11.64375 11.64375
8098 12/4/2009 10:00:00 10.4625 10.4625
8099 12/4/2009 11:00:00 9.39375 9.39375
8100 12/4/2009 12:00:00 11.025 11.025
8101 12/4/2009 13:00:00 12.4875 12.4875
8102 12/4/2009 14:00:00 12.99375 12.99375
8103 12/4/2009 15:00:00 12.43125 12.43125
8104 12/4/2009 16:00:00 13.3875 13.3875
8105 12/4/2009 17:00:00 15.01875 15.01875
8106 12/4/2009 18:00:00 14.175 14.175
8107 12/4/2009 19:00:00 10.575 10.575
8108 12/4/2009 20:00:00 11.30625 11.30625
8109 12/4/2009 21:00:00 12.54375 12.54375
8110 12/4/2009 22:00:00 14.175 14.175
8111 12/4/2009 23:00:00 13.275 13.275
8112 12/4/2009 24:00:00 11.475 11.475
8113 12/5/2009 01:00:00 7.59375 7.59375
8114 12/5/2009 02:00:00 3.15 3.15
8115 12/5/2009 03:00:00 2.41875 2.41875
8116 12/5/2009 04:00:00 3.2625 3.2625
8117 12/5/2009 05:00:00 2.025 2.025
8118 12/5/2009 06:00:00 2.25 2.25
8119 12/5/2009 07:00:00 1.29375 1.29375
8120 12/5/2009 08:00:00 2.64375 2.64375
8121 12/5/2009 09:00:00 3.6 3.6
8122 12/5/2009 10:00:00 3.65625 3.65625
8123 12/5/2009 11:00:00 3.20625 3.20625
8124 12/5/2009 12:00:00 3.76875 3.76875
8125 12/5/2009 13:00:00 3.76875 3.76875
8126 12/5/2009 14:00:00 3.6 3.6
8127 12/5/2009 15:00:00 5.11875 5.11875
8128 12/5/2009 16:00:00 4.05 4.05
8129 12/5/2009 17:00:00 5.625 5.625
8130 12/5/2009 18:00:00 3.9375 3.9375
8131 12/5/2009 19:00:00 3.54375 3.54375
8132 12/5/2009 20:00:00 3.9375 3.9375
8133 12/5/2009 21:00:00 4.66875 4.66875
8134 12/5/2009 22:00:00 3.43125 3.43125
8135 12/5/2009 23:00:00 2.475 2.475
8136 12/5/2009 24:00:00 4.5 4.5
8137 12/6/2009 01:00:00 3.825 3.825
8138 12/6/2009 02:00:00 3.65625 3.65625
8139 12/6/2009 03:00:00 2.475 2.475
8140 12/6/2009 04:00:00 1.0125 1.0125
8141 12/6/2009 05:00:00 0.5625 0.5625
8142 12/6/2009 06:00:00 1.06875 1.06875
8143 12/6/2009 07:00:00 1.18125 1.18125
8144 12/6/2009 08:00:00 1.4625 1.4625
8145 12/6/2009 09:00:00 1.125 1.125
8146 12/6/2009 10:00:00 0.95625 0.95625
8147 12/6/2009 11:00:00 2.8125 2.8125
8148 12/6/2009 12:00:00 2.925 2.925
8149 12/6/2009 13:00:00 2.1375 2.1375
8150 12/6/2009 14:00:00 3.825 3.825
8151 12/6/2009 15:00:00 2.025 2.025
8152 12/6/2009 16:00:00 3.31875 3.31875
8153 12/6/2009 17:00:00 0.73125 0.73125
8154 12/6/2009 18:00:00 1.4625 1.4625
8155 12/6/2009 19:00:00 1.40625 1.40625
8156 12/6/2009 20:00:00 2.53125 2.53125
8157 12/6/2009 21:00:00 2.925 2.925
8158 12/6/2009 22:00:00 2.98125 2.98125
8159 12/6/2009 23:00:00 3.43125 3.43125
8160 12/6/2009 24:00:00 2.53125 2.53125
8161 12/7/2009 01:00:00 1.125 1.125
8162 12/7/2009 02:00:00 0.9 0.9
8163 12/7/2009 03:00:00 1.29375 1.29375
8164 12/7/2009 04:00:00 0.61875 0.61875
8165 12/7/2009 05:00:00 1.18125 1.18125
8166 12/7/2009 06:00:00 0.7875 0.7875
8167 12/7/2009 07:00:00 0.61875 0.61875
8168 12/7/2009 08:00:00 0.5625 0.5625
8169 12/7/2009 09:00:00 1.40625 1.40625
8170 12/7/2009 10:00:00 1.51875 1.51875
8171 12/7/2009 11:00:00 1.40625 1.40625
8172 12/7/2009 12:00:00 1.125 1.125
8173 12/7/2009 13:00:00 1.4625 1.4625
8174 12/7/2009 14:00:00 1.4625 1.4625
8175 12/7/2009 15:00:00 0.9 0.9
8176 12/7/2009 16:00:00 1.74375 1.74375
8177 12/7/2009 17:00:00 1.8 1.8
8178 12/7/2009 18:00:00 2.025 2.025
8179 12/7/2009 19:00:00 2.53125 2.53125
8180 12/7/2009 20:00:00 2.3625 2.3625
8181 12/7/2009 21:00:00 2.08125 2.08125
8182 12/7/2009 22:00:00 1.40625 1.40625
8183 12/7/2009 23:00:00 0.7875 0.7875
8184 12/7/2009 24:00:00 1.74375 1.74375
8185 12/8/2009 01:00:00 1.9125 1.9125
8186 12/8/2009 02:00:00 3.375 3.375
8187 12/8/2009 03:00:00 7.14375 7.14375
8188 12/8/2009 04:00:00 1.96875 1.96875
8189 12/8/2009 05:00:00 7.70625 7.70625
8190 12/8/2009 06:00:00 11.475 11.475
8191 12/8/2009 07:00:00 4.05 4.05
8192 12/8/2009 08:00:00 3.54375 3.54375
8193 12/8/2009 09:00:00 6.01875 6.01875
8194 12/8/2009 10:00:00 1.9125 1.9125
8195 12/8/2009 11:00:00 2.925 2.925
8196 12/8/2009 12:00:00 6.6375 6.6375
8197 12/8/2009 13:00:00 4.44375 4.44375
8198 12/8/2009 14:00:00 7.36875 7.36875
8199 12/8/2009 15:00:00 4.8375 4.8375
8200 12/8/2009 16:00:00 8.60625 8.60625
8201 12/8/2009 17:00:00 6.58125 6.58125
8202 12/8/2009 18:00:00 7.70625 7.70625
8203 12/8/2009 19:00:00 8.4375 8.4375
8204 12/8/2009 20:00:00 7.93125 7.93125
8205 12/8/2009 21:00:00 8.04375 8.04375
8206 12/8/2009 22:00:00 7.0875 7.0875
8207 12/8/2009 23:00:00 5.7375 5.7375
8208 12/8/2009 24:00:00 2.86875 2.86875
8209 12/9/2009 01:00:00 1.29375 1.29375
8210 12/9/2009 02:00:00 4.05 4.05
8211 12/9/2009 03:00:00 4.5 4.5
8212 12/9/2009 04:00:00 3.43125 3.43125
8213 12/9/2009 05:00:00 2.8125 2.8125
8214 12/9/2009 06:00:00 2.64375 2.64375
8215 12/9/2009 07:00:00 1.85625 1.85625
8216 12/9/2009 08:00:00 4.44375 4.44375
8217 12/9/2009 09:00:00 4.10625 4.10625
8218 12/9/2009 10:00:00 2.5875 2.5875
8219 12/9/2009 11:00:00 2.3625 2.3625
8220 12/9/2009 12:00:00 1.8 1.8
8221 12/9/2009 13:00:00 5.79375 5.79375
8222 12/9/2009 14:00:00 6.8625 6.8625
8223 12/9/2009 15:00:00 7.3125 7.3125
8224 12/9/2009 16:00:00 9.28125 9.28125
8225 12/9/2009 17:00:00 9.5625 9.5625
8226 12/9/2009 18:00:00 9.95625 9.95625
8227 12/9/2009 19:00:00 11.64375 11.64375
8228 12/9/2009 20:00:00 11.64375 11.64375
8229 12/9/2009 21:00:00 11.25 11.25
8230 12/9/2009 22:00:00 10.51875 10.51875
8231 12/9/2009 23:00:00 10.575 10.575
8232 12/9/2009 24:00:00 8.8875 8.8875
8233 12/10/2009 01:00:00 7.59375 7.59375
8234 12/10/2009 02:00:00 6.69375 6.69375
8235 12/10/2009 03:00:00 5.85 5.85
8236 12/10/2009 04:00:00 2.08125 2.08125
8237 12/10/2009 05:00:00 3.4875 3.4875
8238 12/10/2009 06:00:00 4.05 4.05
8239 12/10/2009 07:00:00 6.075 6.075
8240 12/10/2009 08:00:00 1.9125 1.9125
8241 12/10/2009 09:00:00 3.15 3.15
8242 12/10/2009 10:00:00 4.21875 4.21875
8243 12/10/2009 11:00:00 4.8375 4.8375
8244 12/10/2009 12:00:00 3.31875 3.31875
8245 12/10/2009 13:00:00 2.53125 2.53125
8246 12/10/2009 14:00:00 3.31875 3.31875
8247 12/10/2009 15:00:00 3.375 3.375
8248 12/10/2009 16:00:00 4.5 4.5
8249 12/10/2009 17:00:00 5.4 5.4
8250 12/10/2009 18:00:00 6.24375 6.24375
8251 12/10/2009 19:00:00 4.33125 4.33125
8252 12/10/2009 20:00:00 2.41875 2.41875
8253 12/10/2009 21:00:00 2.08125 2.08125
8254 12/10/2009 22:00:00 3.88125 3.88125
8255 12/10/2009 23:00:00 3.31875 3.31875
8256 12/10/2009 24:00:00 2.5875 2.5875
8257 12/11/2009 01:00:00 2.08125 2.08125
8258 12/11/2009 02:00:00 1.40625 1.40625
8259 12/11/2009 03:00:00 1.18125 1.18125
8260 12/11/2009 04:00:00 0.5625 0.5625
8261 12/11/2009 05:00:00 1.74375 1.74375
8262 12/11/2009 06:00:00 1.06875 1.06875
8263 12/11/2009 07:00:00 1.35 1.35
8264 12/11/2009 08:00:00 0.61875 0.61875
8265 12/11/2009 09:00:00 1.575 1.575
8266 12/11/2009 10:00:00 1.0125 1.0125
8267 12/11/2009 11:00:00 2.5875 2.5875
8268 12/11/2009 12:00:00 1.96875 1.96875
8269 12/11/2009 13:00:00 0.84375 0.84375
8270 12/11/2009 14:00:00 1.0125 1.0125
8271 12/11/2009 15:00:00 3.54375 3.54375
8272 12/11/2009 16:00:00 4.6125 4.6125
8273 12/11/2009 17:00:00 4.5 4.5
8274 12/11/2009 18:00:00 5.68125 5.68125
8275 12/11/2009 19:00:00 6.58125 6.58125
8276 12/11/2009 20:00:00 5.00625 5.00625
8277 12/11/2009 21:00:00 3.825 3.825
8278 12/11/2009 22:00:00 2.3625 2.3625
8279 12/11/2009 23:00:00 1.29375 1.29375
8280 12/11/2009 24:00:00 2.53125 2.53125
8281 12/12/2009 01:00:00 2.3625 2.3625
8282 12/12/2009 02:00:00 1.125 1.125
8283 12/12/2009 03:00:00 1.125 1.125
8284 12/12/2009 04:00:00 1.125 1.125
8285 12/12/2009 05:00:00 2.925 2.925
8286 12/12/2009 06:00:00 3.65625 3.65625
8287 12/12/2009 07:00:00 2.025 2.025
8288 12/12/2009 08:00:00 3.43125 3.43125
8289 12/12/2009 09:00:00 4.21875 4.21875
8290 12/12/2009 10:00:00 3.65625 3.65625
8291 12/12/2009 11:00:00 3.09375 3.09375
8292 12/12/2009 12:00:00 4.275 4.275
8293 12/12/2009 13:00:00 4.3875 4.3875
8294 12/12/2009 14:00:00 5.11875 5.11875
8295 12/12/2009 15:00:00 6.975 6.975
8296 12/12/2009 16:00:00 6.69375 6.69375
8297 12/12/2009 17:00:00 8.15625 8.15625
8298 12/12/2009 18:00:00 7.59375 7.59375
8299 12/12/2009 19:00:00 7.5375 7.5375
8300 12/12/2009 20:00:00 8.4375 8.4375
8301 12/12/2009 21:00:00 8.775 8.775
8302 12/12/2009 22:00:00 6.975 6.975
8303 12/12/2009 23:00:00 6.4125 6.4125
8304 12/12/2009 24:00:00 5.34375 5.34375
8305 12/13/2009 01:00:00 5.56875 5.56875
8306 12/13/2009 02:00:00 6.01875 6.01875
8307 12/13/2009 03:00:00 9.1125 9.1125
8308 12/13/2009 04:00:00 6.24375 6.24375
8309 12/13/2009 05:00:00 5.7375 5.7375
8310 12/13/2009 06:00:00 6.35625 6.35625
8311 12/13/2009 07:00:00 5.2875 5.2875
8312 12/13/2009 08:00:00 7.7625 7.7625
8313 12/13/2009 09:00:00 6.24375 6.24375
8314 12/13/2009 10:00:00 6.80625 6.80625
8315 12/13/2009 11:00:00 7.93125 7.93125
8316 12/13/2009 12:00:00 8.55 8.55
8317 12/13/2009 13:00:00 5.68125 5.68125
8318 12/13/2009 14:00:00 6.8625 6.8625
8319 12/13/2009 15:00:00 7.03125 7.03125
8320 12/13/2009 16:00:00 5.45625 5.45625
8321 12/13/2009 17:00:00 6.975 6.975
8322 12/13/2009 18:00:00 9.05625 9.05625
8323 12/13/2009 19:00:00 12.43125 12.43125
8324 12/13/2009 20:00:00 8.6625 8.6625
8325 12/13/2009 21:00:00 9.225 9.225
8326 12/13/2009 22:00:00 7.36875 7.36875
8327 12/13/2009 23:00:00 6.4125 6.4125
8328 12/13/2009 24:00:00 5.4 5.4
8329 12/14/2009 01:00:00 8.60625 8.60625
8330 12/14/2009 02:00:00 7.14375 7.14375
8331 12/14/2009 03:00:00 5.2875 5.2875
8332 12/14/2009 04:00:00 5.9625 5.9625
8333 12/14/2009 05:00:00 7.2 7.2
8334 12/14/2009 06:00:00 6.58125 6.58125
8335 12/14/2009 07:00:00 5.625 5.625
8336 12/14/2009 08:00:00 6.46875 6.46875
8337 12/14/2009 09:00:00 5.23125 5.23125
8338 12/14/2009 10:00:00 5.7375 5.7375
8339 12/14/2009 11:00:00 8.04375 8.04375
8340 12/14/2009 12:00:00 7.2 7.2
8341 12/14/2009 13:00:00 4.89375 4.89375
8342 12/14/2009 14:00:00 6.075 6.075
8343 12/14/2009 15:00:00 4.78125 4.78125
8344 12/14/2009 16:00:00 6.01875 6.01875
8345 12/14/2009 17:00:00 10.35 10.35
8346 12/14/2009 18:00:00 10.29375 10.29375
8347 12/14/2009 19:00:00 6.525 6.525
8348 12/14/2009 20:00:00 8.15625 8.15625
8349 12/14/2009 21:00:00 6.1875 6.1875
8350 12/14/2009 22:00:00 9.225 9.225
8351 12/14/2009 23:00:00 10.40625 10.40625
8352 12/14/2009 24:00:00 10.29375 10.29375
8353 12/15/2009 01:00:00 10.4625 10.4625
8354 12/15/2009 02:00:00 10.4625 10.4625
8355 12/15/2009 03:00:00 9.28125 9.28125
8356 12/15/2009 04:00:00 9.225 9.225
8357 12/15/2009 05:00:00 9.73125 9.73125
8358 12/15/2009 06:00:00 12.31875 12.31875
8359 12/15/2009 07:00:00 10.74375 10.74375
8360 12/15/2009 08:00:00 11.1375 11.1375
8361 12/15/2009 09:00:00 10.125 10.125
8362 12/15/2009 10:00:00 12.2625 12.2625
8363 12/15/2009 11:00:00 10.575 10.575
8364 12/15/2009 12:00:00 12.88125 12.88125
8365 12/15/2009 13:00:00 12.88125 12.88125
8366 12/15/2009 14:00:00 13.10625 13.10625
8367 12/15/2009 15:00:00 13.6125 13.6125
8368 12/15/2009 16:00:00 10.2375 10.2375
8369 12/15/2009 17:00:00 10.96875 10.96875
8370 12/15/2009 18:00:00 15.4125 15.4125
8371 12/15/2009 19:00:00 12.31875 12.31875
8372 12/15/2009 20:00:00 14.11875 14.11875
8373 12/15/2009 21:00:00 12.9375 12.9375
8374 12/15/2009 22:00:00 10.575 10.575
8375 12/15/2009 23:00:00 9.675 9.675
8376 12/15/2009 24:00:00 9.05625 9.05625
8377 12/16/2009 01:00:00 12.6 12.6
8378 12/16/2009 02:00:00 10.4625 10.4625
8379 12/16/2009 03:00:00 10.4625 10.4625
8380 12/16/2009 04:00:00 7.81875 7.81875
8381 12/16/2009 05:00:00 7.2 7.2
8382 12/16/2009 06:00:00 6.24375 6.24375
8383 12/16/2009 07:00:00 6.80625 6.80625
8384 12/16/2009 08:00:00 5.23125 5.23125
8385 12/16/2009 09:00:00 5.11875 5.11875
8386 12/16/2009 10:00:00 1.96875 1.96875
8387 12/16/2009 11:00:00 1.85625 1.85625
8388 12/16/2009 12:00:00 1.0125 1.0125
8389 12/16/2009 13:00:00 3.09375 3.09375
8390 12/16/2009 14:00:00 2.025 2.025
8391 12/16/2009 15:00:00 1.63125 1.63125
8392 12/16/2009 16:00:00 2.025 2.025
8393 12/16/2009 17:00:00 3.88125 3.88125
8394 12/16/2009 18:00:00 5.175 5.175
8395 12/16/2009 19:00:00 4.6125 4.6125
8396 12/16/2009 20:00:00 1.35 1.35
8397 12/16/2009 21:00:00 2.75625 2.75625
8398 12/16/2009 22:00:00 2.8125 2.8125
8399 12/16/2009 23:00:00 1.06875 1.06875
8400 12/16/2009 24:00:00 0.05625 0.05625
8401 12/17/2009 01:00:00 0 0
8402 12/17/2009 02:00:00 0 0
8403 12/17/2009 03:00:00 0 0
8404 12/17/2009 04:00:00 0 0
8405 12/17/2009 05:00:00 0 0
8406 12/17/2009 06:00:00 0 0
8407 12/17/2009 07:00:00 0 0
8408 12/17/2009 08:00:00 0 0
8409 12/17/2009 09:00:00 0 0
8410 12/17/2009 10:00:00 0 0
8411 12/17/2009 11:00:00 0.05625 0.05625
8412 12/17/2009 12:00:00 2.19375 2.19375
8413 12/17/2009 13:00:00 2.8125 2.8125
8414 12/17/2009 14:00:00 6.1875 6.1875
8415 12/17/2009 15:00:00 8.6625 8.6625
8416 12/17/2009 16:00:00 11.08125 11.08125
8417 12/17/2009 17:00:00 11.7 11.7
8418 12/17/2009 18:00:00 10.63125 10.63125
8419 12/17/2009 19:00:00 12.20625 12.20625
8420 12/17/2009 20:00:00 12.99375 12.99375
8421 12/17/2009 21:00:00 9.675 9.675
8422 12/17/2009 22:00:00 5.4 5.4
8423 12/17/2009 23:00:00 3.09375 3.09375
8424 12/17/2009 24:00:00 2.41875 2.41875
8425 12/18/2009 01:00:00 9.39375 9.39375
8426 12/18/2009 02:00:00 6.525 6.525
8427 12/18/2009 03:00:00 7.0875 7.0875
8428 12/18/2009 04:00:00 2.925 2.925
8429 12/18/2009 05:00:00 1.575 1.575
8430 12/18/2009 06:00:00 5.90625 5.90625
8431 12/18/2009 07:00:00 3.20625 3.20625
8432 12/18/2009 08:00:00 3.65625 3.65625
8433 12/18/2009 09:00:00 9.675 9.675
8434 12/18/2009 10:00:00 10.18125 10.18125
8435 12/18/2009 11:00:00 10.85625 10.85625
8436 12/18/2009 12:00:00 13.1625 13.1625
8437 12/18/2009 13:00:00 17.60625 17.60625
8438 12/18/2009 14:00:00 15.69375 15.69375
8439 12/18/2009 15:00:00 14.2875 14.2875
8440 12/18/2009 16:00:00 11.1375 11.1375
8441 12/18/2009 17:00:00 8.94375 8.94375
8442 12/18/2009 18:00:00 10.0125 10.0125
8443 12/18/2009 19:00:00 6.24375 6.24375
8444 12/18/2009 20:00:00 6.58125 6.58125
8445 12/18/2009 21:00:00 5.00625 5.00625
8446 12/18/2009 22:00:00 7.65 7.65
8447 12/18/2009 23:00:00 7.59375 7.59375
8448 12/18/2009 24:00:00 9.675 9.675
8449 12/19/2009 01:00:00 7.9875 7.9875
8450 12/19/2009 02:00:00 6.46875 6.46875
8451 12/19/2009 03:00:00 8.55 8.55
8452 12/19/2009 04:00:00 9.61875 9.61875
8453 12/19/2009 05:00:00 6.8625 6.8625
8454 12/19/2009 06:00:00 4.8375 4.8375
8455 12/19/2009 07:00:00 3.65625 3.65625
8456 12/19/2009 08:00:00 5.625 5.625
8457 12/19/2009 09:00:00 1.40625 1.40625
8458 12/19/2009 10:00:00 2.08125 2.08125
8459 12/19/2009 11:00:00 2.86875 2.86875
8460 12/19/2009 12:00:00 3.31875 3.31875
8461 12/19/2009 13:00:00 5.7375 5.7375
8462 12/19/2009 14:00:00 3.375 3.375
8463 12/19/2009 15:00:00 4.5 4.5
8464 12/19/2009 16:00:00 7.425 7.425
8465 12/19/2009 17:00:00 11.5875 11.5875
8466 12/19/2009 18:00:00 9.3375 9.3375
8467 12/19/2009 19:00:00 6.75 6.75
8468 12/19/2009 20:00:00 7.25625 7.25625
8469 12/19/2009 21:00:00 8.04375 8.04375
8470 12/19/2009 22:00:00 7.425 7.425
8471 12/19/2009 23:00:00 6.075 6.075
8472 12/19/2009 24:00:00 4.55625 4.55625
8473 12/20/2009 01:00:00 9 9
8474 12/20/2009 02:00:00 2.86875 2.86875
8475 12/20/2009 03:00:00 4.10625 4.10625
8476 12/20/2009 04:00:00 3.6 3.6
8477 12/20/2009 05:00:00 8.8875 8.8875
8478 12/20/2009 06:00:00 4.95 4.95
8479 12/20/2009 07:00:00 10.4625 10.4625
8480 12/20/2009 08:00:00 10.63125 10.63125
8481 12/20/2009 09:00:00 11.5875 11.5875
8482 12/20/2009 10:00:00 10.0125 10.0125
8483 12/20/2009 11:00:00 9.28125 9.28125
8484 12/20/2009 12:00:00 10.2375 10.2375
8485 12/20/2009 13:00:00 11.75625 11.75625
8486 12/20/2009 14:00:00 13.3875 13.3875
8487 12/20/2009 15:00:00 11.41875 11.41875
8488 12/20/2009 16:00:00 11.5875 11.5875
8489 12/20/2009 17:00:00 9.45 9.45
8490 12/20/2009 18:00:00 6.75 6.75
8491 12/20/2009 19:00:00 5.625 5.625
8492 12/20/2009 20:00:00 4.8375 4.8375
8493 12/20/2009 21:00:00 3.99375 3.99375
8494 12/20/2009 22:00:00 1.0125 1.0125
8495 12/20/2009 23:00:00 1.74375 1.74375
8496 12/20/2009 24:00:00 1.35 1.35
8497 12/21/2009 01:00:00 0.61875 0.61875
8498 12/21/2009 02:00:00 1.2375 1.2375
8499 12/21/2009 03:00:00 1.85625 1.85625
8500 12/21/2009 04:00:00 2.41875 2.41875
8501 12/21/2009 05:00:00 3.15 3.15
8502 12/21/2009 06:00:00 5.68125 5.68125
8503 12/21/2009 07:00:00 6.80625 6.80625
8504 12/21/2009 08:00:00 7.65 7.65
8505 12/21/2009 09:00:00 10.0125 10.0125
8506 12/21/2009 10:00:00 13.66875 13.66875
8507 12/21/2009 11:00:00 13.275 13.275
8508 12/21/2009 12:00:00 14.23125 14.23125
8509 12/21/2009 13:00:00 13.66875 13.66875
8510 12/21/2009 14:00:00 10.85625 10.85625
8511 12/21/2009 15:00:00 8.2125 8.2125
8512 12/21/2009 16:00:00 8.6625 8.6625
8513 12/21/2009 17:00:00 6.91875 6.91875
8514 12/21/2009 18:00:00 7.875 7.875
8515 12/21/2009 19:00:00 9.95625 9.95625
8516 12/21/2009 20:00:00 7.7625 7.7625
8517 12/21/2009 21:00:00 6.525 6.525
8518 12/21/2009 22:00:00 5.0625 5.0625
8519 12/21/2009 23:00:00 4.275 4.275
8520 12/21/2009 24:00:00 3.9375 3.9375
8521 12/22/2009 01:00:00 3.9375 3.9375
8522 12/22/2009 02:00:00 2.75625 2.75625
8523 12/22/2009 03:00:00 2.1375 2.1375
8524 12/22/2009 04:00:00 3.2625 3.2625
8525 12/22/2009 05:00:00 2.1375 2.1375
8526 12/22/2009 06:00:00 1.63125 1.63125
8527 12/22/2009 07:00:00 1.35 1.35
8528 12/22/2009 08:00:00 1.35 1.35
8529 12/22/2009 09:00:00 1.06875 1.06875
8530 12/22/2009 10:00:00 1.63125 1.63125
8531 12/22/2009 11:00:00 2.53125 2.53125
8532 12/22/2009 12:00:00 1.8 1.8
8533 12/22/2009 13:00:00 2.19375 2.19375
8534 12/22/2009 14:00:00 1.125 1.125
8535 12/22/2009 15:00:00 1.2375 1.2375
8536 12/22/2009 16:00:00 2.08125 2.08125
8537 12/22/2009 17:00:00 2.5875 2.5875
8538 12/22/2009 18:00:00 7.425 7.425
8539 12/22/2009 19:00:00 3.825 3.825
8540 12/22/2009 20:00:00 1.96875 1.96875
8541 12/22/2009 21:00:00 1.85625 1.85625
8542 12/22/2009 22:00:00 2.25 2.25
8543 12/22/2009 23:00:00 3.2625 3.2625
8544 12/22/2009 24:00:00 1.51875 1.51875
8545 12/23/2009 01:00:00 8.1 8.1
8546 12/23/2009 02:00:00 13.33125 13.33125
8547 12/23/2009 03:00:00 13.89375 13.89375
8548 12/23/2009 04:00:00 4.275 4.275
8549 12/23/2009 05:00:00 4.3875 4.3875
8550 12/23/2009 06:00:00 2.30625 2.30625
8551 12/23/2009 07:00:00 0.5625 0.5625
8552 12/23/2009 08:00:00 0.9 0.9
8553 12/23/2009 09:00:00 3.0375 3.0375
8554 12/23/2009 10:00:00 5.34375 5.34375
8555 12/23/2009 11:00:00 7.70625 7.70625
8556 12/23/2009 12:00:00 7.25625 7.25625
8557 12/23/2009 13:00:00 9.84375 9.84375
8558 12/23/2009 14:00:00 11.19375 11.19375
8559 12/23/2009 15:00:00 10.0125 10.0125
8560 12/23/2009 16:00:00 8.775 8.775
8561 12/23/2009 17:00:00 4.8375 4.8375
8562 12/23/2009 18:00:00 10.96875 10.96875
8563 12/23/2009 19:00:00 11.25 11.25
8564 12/23/2009 20:00:00 4.33125 4.33125
8565 12/23/2009 21:00:00 2.5875 2.5875
8566 12/23/2009 22:00:00 2.7 2.7
8567 12/23/2009 23:00:00 1.18125 1.18125
8568 12/23/2009 24:00:00 1.6875 1.6875
8569 12/24/2009 01:00:00 1.35 1.35
8570 12/24/2009 02:00:00 1.63125 1.63125
8571 12/24/2009 03:00:00 1.96875 1.96875
8572 12/24/2009 04:00:00 2.75625 2.75625
8573 12/24/2009 05:00:00 3.825 3.825
8574 12/24/2009 06:00:00 2.1375 2.1375
8575 12/24/2009 07:00:00 2.64375 2.64375
8576 12/24/2009 08:00:00 3.0375 3.0375
8577 12/24/2009 09:00:00 1.40625 1.40625
8578 12/24/2009 10:00:00 1.35 1.35
8579 12/24/2009 11:00:00 1.96875 1.96875
8580 12/24/2009 12:00:00 2.3625 2.3625
8581 12/24/2009 13:00:00 1.18125 1.18125
8582 12/24/2009 14:00:00 0.61875 0.61875
8583 12/24/2009 15:00:00 4.275 4.275
8584 12/24/2009 16:00:00 2.19375 2.19375
8585 12/24/2009 17:00:00 2.8125 2.8125
8586 12/24/2009 18:00:00 5.45625 5.45625
8587 12/24/2009 19:00:00 2.925 2.925
8588 12/24/2009 20:00:00 12.09375 12.09375
8589 12/24/2009 21:00:00 18.5625 18.5625
8590 12/24/2009 22:00:00 12.2625 12.2625
8591 12/24/2009 23:00:00 15.46875 15.46875
8592 12/24/2009 24:00:00 14.00625 14.00625
8593 12/25/2009 01:00:00 13.275 13.275
8594 12/25/2009 02:00:00 10.85625 10.85625
8595 12/25/2009 03:00:00 9.7875 9.7875
8596 12/25/2009 04:00:00 7.65 7.65
8597 12/25/2009 05:00:00 5.7375 5.7375
8598 12/25/2009 06:00:00 4.78125 4.78125
8599 12/25/2009 07:00:00 8.26875 8.26875
8600 12/25/2009 08:00:00 6.6375 6.6375
8601 12/25/2009 09:00:00 7.03125 7.03125
8602 12/25/2009 10:00:00 4.55625 4.55625
8603 12/25/2009 11:00:00 2.25 2.25
8604 12/25/2009 12:00:00 2.08125 2.08125
8605 12/25/2009 13:00:00 5.85 5.85
8606 12/25/2009 14:00:00 7.36875 7.36875
8607 12/25/2009 15:00:00 5.0625 5.0625
8608 12/25/2009 16:00:00 1.40625 1.40625
8609 12/25/2009 17:00:00 2.5875 2.5875
8610 12/25/2009 18:00:00 3.9375 3.9375
8611 12/25/2009 19:00:00 3.375 3.375
8612 12/25/2009 20:00:00 2.7 2.7
8613 12/25/2009 21:00:00 2.98125 2.98125
8614 12/25/2009 22:00:00 3.825 3.825
8615 12/25/2009 23:00:00 3.6 3.6
8616 12/25/2009 24:00:00 6.80625 6.80625
8617 12/26/2009 01:00:00 7.3125 7.3125
8618 12/26/2009 02:00:00 8.04375 8.04375
8619 12/26/2009 03:00:00 7.48125 7.48125
8620 12/26/2009 04:00:00 6.6375 6.6375
8621 12/26/2009 05:00:00 7.59375 7.59375
8622 12/26/2009 06:00:00 8.94375 8.94375
8623 12/26/2009 07:00:00 6.525 6.525
8624 12/26/2009 08:00:00 6.13125 6.13125
8625 12/26/2009 09:00:00 5.34375 5.34375
8626 12/26/2009 10:00:00 4.66875 4.66875
8627 12/26/2009 11:00:00 3.99375 3.99375
8628 12/26/2009 12:00:00 4.275 4.275
8629 12/26/2009 13:00:00 3.09375 3.09375
8630 12/26/2009 14:00:00 4.33125 4.33125
8631 12/26/2009 15:00:00 9.50625 9.50625
8632 12/26/2009 16:00:00 7.9875 7.9875
8633 12/26/2009 17:00:00 7.7625 7.7625
8634 12/26/2009 18:00:00 7.7625 7.7625
8635 12/26/2009 19:00:00 10.0125 10.0125
8636 12/26/2009 20:00:00 5.68125 5.68125
8637 12/26/2009 21:00:00 8.15625 8.15625
8638 12/26/2009 22:00:00 8.26875 8.26875
8639 12/26/2009 23:00:00 8.8875 8.8875
8640 12/26/2009 24:00:00 8.94375 8.94375
8641 12/27/2009 01:00:00 9.9 9.9
8642 12/27/2009 02:00:00 8.6625 8.6625
8643 12/27/2009 03:00:00 7.3125 7.3125
8644 12/27/2009 04:00:00 8.4375 8.4375
8645 12/27/2009 05:00:00 4.1625 4.1625
8646 12/27/2009 06:00:00 2.98125 2.98125
8647 12/27/2009 07:00:00 3.6 3.6
8648 12/27/2009 08:00:00 2.86875 2.86875
8649 12/27/2009 09:00:00 2.25 2.25
8650 12/27/2009 10:00:00 3.6 3.6
8651 12/27/2009 11:00:00 6.24375 6.24375
8652 12/27/2009 12:00:00 3.15 3.15
8653 12/27/2009 13:00:00 5.4 5.4
8654 12/27/2009 14:00:00 9.05625 9.05625
8655 12/27/2009 15:00:00 7.93125 7.93125
8656 12/27/2009 16:00:00 6.075 6.075
8657 12/27/2009 17:00:00 3.54375 3.54375
8658 12/27/2009 18:00:00 1.6875 1.6875
8659 12/27/2009 19:00:00 2.1375 2.1375
8660 12/27/2009 20:00:00 2.5875 2.5875
8661 12/27/2009 21:00:00 2.5875 2.5875
8662 12/27/2009 22:00:00 2.08125 2.08125
8663 12/27/2009 23:00:00 1.6875 1.6875
8664 12/27/2009 24:00:00 1.9125 1.9125
8665 12/28/2009 01:00:00 3.09375 3.09375
8666 12/28/2009 02:00:00 2.475 2.475
8667 12/28/2009 03:00:00 3.15 3.15
8668 12/28/2009 04:00:00 4.3875 4.3875
8669 12/28/2009 05:00:00 5.175 5.175
8670 12/28/2009 06:00:00 4.33125 4.33125
8671 12/28/2009 07:00:00 6.69375 6.69375
8672 12/28/2009 08:00:00 6.91875 6.91875
8673 12/28/2009 09:00:00 8.26875 8.26875
8674 12/28/2009 10:00:00 6.24375 6.24375
8675 12/28/2009 11:00:00 3.09375 3.09375
8676 12/28/2009 12:00:00 2.025 2.025
8677 12/28/2009 13:00:00 4.1625 4.1625
8678 12/28/2009 14:00:00 4.33125 4.33125
8679 12/28/2009 15:00:00 3.7125 3.7125
8680 12/28/2009 16:00:00 3.76875 3.76875
8681 12/28/2009 17:00:00 3.65625 3.65625
8682 12/28/2009 18:00:00 3.15 3.15
8683 12/28/2009 19:00:00 1.96875 1.96875
8684 12/28/2009 20:00:00 0.675 0.675
8685 12/28/2009 21:00:00 1.40625 1.40625
8686 12/28/2009 22:00:00 1.35 1.35
8687 12/28/2009 23:00:00 2.64375 2.64375
8688 12/28/2009 24:00:00 2.3625 2.3625
8689 12/29/2009 01:00:00 1.74375 1.74375
8690 12/29/2009 02:00:00 1.2375 1.2375
8691 12/29/2009 03:00:00 2.475 2.475
8692 12/29/2009 04:00:00 0.95625 0.95625
8693 12/29/2009 05:00:00 0.9 0.9
8694 12/29/2009 06:00:00 1.74375 1.74375
8695 12/29/2009 07:00:00 1.0125 1.0125
8696 12/29/2009 08:00:00 0.675 0.675
8697 12/29/2009 09:00:00 0.7875 0.7875
8698 12/29/2009 10:00:00 1.06875 1.06875
8699 12/29/2009 11:00:00 0.73125 0.73125
8700 12/29/2009 12:00:00 1.74375 1.74375
8701 12/29/2009 13:00:00 0.7875 0.7875
8702 12/29/2009 14:00:00 2.25 2.25
8703 12/29/2009 15:00:00 1.85625 1.85625
8704 12/29/2009 16:00:00 1.18125 1.18125
8705 12/29/2009 17:00:00 2.1375 2.1375
8706 12/29/2009 18:00:00 1.74375 1.74375
8707 12/29/2009 19:00:00 1.63125 1.63125
8708 12/29/2009 20:00:00 2.5875 2.5875
8709 12/29/2009 21:00:00 1.9125 1.9125
8710 12/29/2009 22:00:00 0.7875 0.7875
8711 12/29/2009 23:00:00 0.7875 0.7875
8712 12/29/2009 24:00:00 0.84375 0.84375
8713 12/30/2009 01:00:00 2.025 2.025
8714 12/30/2009 02:00:00 1.125 1.125
8715 12/30/2009 03:00:00 2.19375 2.19375
8716 12/30/2009 04:00:00 2.5875 2.5875
8717 12/30/2009 05:00:00 2.19375 2.19375
8718 12/30/2009 06:00:00 2.30625 2.30625
8719 12/30/2009 07:00:00 4.44375 4.44375
8720 12/30/2009 08:00:00 3.15 3.15
8721 12/30/2009 09:00:00 2.75625 2.75625
8722 12/30/2009 10:00:00 2.8125 2.8125
8723 12/30/2009 11:00:00 2.1375 2.1375
8724 12/30/2009 12:00:00 2.64375 2.64375
8725 12/30/2009 13:00:00 7.5375 7.5375
8726 12/30/2009 14:00:00 10.06875 10.06875
8727 12/30/2009 15:00:00 5.625 5.625
8728 12/30/2009 16:00:00 2.98125 2.98125
8729 12/30/2009 17:00:00 9.7875 9.7875
8730 12/30/2009 18:00:00 4.89375 4.89375
8731 12/30/2009 19:00:00 3.15 3.15
8732 12/30/2009 20:00:00 2.86875 2.86875
8733 12/30/2009 21:00:00 2.5875 2.5875
8734 12/30/2009 22:00:00 3.0375 3.0375
8735 12/30/2009 23:00:00 2.30625 2.30625
8736 12/30/2009 24:00:00 2.5875 2.5875
8737 12/31/2009 01:00:00 1.575 1.575
8738 12/31/2009 02:00:00 1.40625 1.40625
8739 12/31/2009 03:00:00 1.125 1.125
8740 12/31/2009 04:00:00 1.63125 1.63125
8741 12/31/2009 05:00:00 1.51875 1.51875
8742 12/31/2009 06:00:00 0.73125 0.73125
8743 12/31/2009 07:00:00 1.4625 1.4625
8744 12/31/2009 08:00:00 1.125 1.125
8745 12/31/2009 09:00:00 0.5625 0.5625
8746 12/31/2009 10:00:00 0.61875 0.61875
8747 12/31/2009 11:00:00 0.7875 0.7875
8748 12/31/2009 12:00:00 2.7 2.7
8749 12/31/2009 13:00:00 4.21875 4.21875
8750 12/31/2009 14:00:00 3.15 3.15
8751 12/31/2009 15:00:00 3.4875 3.4875
8752 12/31/2009 16:00:00 3.0375 3.0375
8753 12/31/2009 17:00:00 4.89375 4.89375
8754 12/31/2009 18:00:00 5.85 5.85
8755 12/31/2009 19:00:00 12.15 12.15
8756 12/31/2009 20:00:00 15.6375 15.6375
8757 12/31/2009 21:00:00 16.2 16.2
8758 12/31/2009 22:00:00 16.81875 16.81875
8759 12/31/2009 23:00:00 11.98125 11.98125
8760 12/31/2009 24:00:00 13.78125 13.78125
Altura H (m)65
######
#####################################################################################################################
1/1/
2009
1/9/
2009
1/17
/200
91/
25/2
009
2/2/
2009
2/10
/200
92/
18/2
009
2/26
/200
93/
6/20
093/
14/2
009
3/22
/200
93/
30/2
009
4/7/
2009
4/15
/200
94/
23/2
009
5/1/
2009
5/9/
2009
5/17
/200
95/
25/2
009
6/2/
2009
6/10
/200
96/
18/2
009
6/26
/200
97/
4/20
097/
12/2
009
7/20
/200
97/
28/2
009
8/5/
2009
8/13
/200
98/
21/2
009
8/29
/200
99/
6/20
099/
14/2
009
9/22
/200
99/
30/2
009
10/8
/200
910
/16/
2009
10/2
4/20
0911
/1/2
009
11/9
/200
911
/17/
2009
11/2
5/20
0912
/3/2
009
12/1
1/20
0912
/19/
2009
12/2
7/20
09
0
5
10
15
20
25
30
35v
(m/s
)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 250
0.02
0.04
0.06
0.08
0.1
0.12
0.14
0.16
1 2 3 4 5 6 7 8Frecuencias 13.50% 14.06% 13.88% 11.74% 10.54% 8.90% 7.10% 5.25%
Frecuencias Acumuladas 13.50% 27.56% 41.45% 53.19% 63.73% 72.63% 79.73% 84.97%
-1.931 -1.1318 -0.6251 -0.2757 0.014 0.2591 0.4675 0.63940 0.6931 1.0986 1.3863 1.6094 1.7918 1.9459 2.0794
(factor de forma) K= 0
(factor de escala) C= #DIV/0!
yi
xi
9 10 11 12 13 14 15 16 17 18 194.10% 3.48% 2.59% 1.59% 1.17% 0.73% 0.42% 0.28% 0.16% 0.18% 0.10%
89.08% 92.55% 95.14% 96.73% 97.89% 98.63% 99.05% 99.33% 99.48% 99.66% 99.76%
0.7949 0.9545 1.1066 1.2295 1.3508 1.4561 1.5382 1.6095 1.6609 1.7393 1.79672.1972 2.3026 2.3979 2.4849 2.5649 2.6391 2.7081 2.7726 2.8332 2.8904 2.9444
a=
b=
0 0.5 1 1.5 2 2.5 3 3.5
-2.5
-2
-1.5
-1
-0.5
0
0.5
1
1.5
2
2.5
f(x) = 1.30284437539204 x − 2.03134068943357
20 21 22 23 24 250.08% 0.06% 0.04% 0.04% 0.02% 0.00%
99.84% 99.90% 99.94% 99.98% ### 100.00%
1.8657 1.9382 2.0036 2.1201 Err:502 Err:5022.9957 3.0445 3.091 3.1355 3.1781 3.21888
0 0.5 1 1.5 2 2.5 3 3.5
-2.5
-2
-1.5
-1
-0.5
0
0.5
1
1.5
2
2.5
f(x) = 1.30284437539204 x − 2.03134068943357
(factor de forma) K=
(factor de escala) C=
1 2 3 4 5 6 7 8Frecuencias #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! ### ### ###
9 10 11 12 13 14 15 16 17 18 19 20 21### ### ### ### ### ### ### ### ### ### ### ### ###
22 23 24 25### ### ### ###