Fecha Año Mes codigo 7Q

6/1/1973 1973 6 19730601 197306 1.11 16/2/1973 1973 6 19730602 197306 1.07 26/3/1973 1973 6 19730603 197306 1.02 36/4/1973 1973 6 19730604 197306 1.02 46/5/1973 1973 6 19730605 197306 0.92 56/6/1973 1973 6 19730606 197306 1.84 66/7/1973 1973 6 19730607 197306 1.21 76/8/1973 1973 6 19730608 197306 1.60 1.17 86/9/1973 1973 6 19730609 197306 1.16 1.24 9

6/10/1973 1973 6 19730610 197306 1.07 1.25 106/11/1973 1973 6 19730611 197306 1.21 1.26 116/12/1973 1973 6 19730612 197306 1.42 1.29 126/13/1973 1973 6 19730613 197306 1.42 1.366/14/1973 1973 6 19730614 197306 1.78 1.306/15/1973 1973 6 19730615 197306 1.21 1.386/16/1973 1973 6 19730616 197306 1.16 1.326/17/1973 1973 6 19730617 197306 1.48 1.326/18/1973 1973 6 19730618 197306 1.26 1.38 19746/19/1973 1973 6 19730619 197306 2.18 1.39 19746/20/1973 1973 6 19730620 197306 2.11 1.50 19746/21/1973 1973 6 19730621 197306 2.68 1.60 19746/22/1973 1973 6 19730622 197306 3.10 1.72 19746/23/1973 1973 6 19730623 197306 2.96 1.99 19746/24/1973 1973 6 19730624 197306 1.89 2.25 19746/25/1973 1973 6 19730625 197306 2.32 2.31 19746/26/1973 1973 6 19730626 197306 3.10 2.46 19746/27/1973 1973 6 19730627 197306 1.97 2.60 19746/28/1973 1973 6 19730628 197306 1.84 2.57 19746/29/1973 1973 6 19730629 197306 2.11 2.45 19746/30/1973 1973 6 19730630 197306 1.72 2.31 1974

7/1/1973 1973 7 19730701 197307 1.66 2.14 19747/2/1973 1973 7 19730702 197307 1.54 2.10 19747/3/1973 1973 7 19730703 197307 1.42 1.99 19747/4/1973 1973 7 19730704 197307 1.42 1.75 19747/5/1973 1973 7 19730705 197307 2.11 1.67 19747/6/1973 1973 7 19730706 197307 2.18 1.71 19747/7/1973 1973 7 19730707 197307 1.42 1.72 19747/8/1973 1973 7 19730708 197307 1.36 1.68 19747/9/1973 1973 7 19730709 197307 1.30 1.64 1974

7/10/1973 1973 7 19730710 197307 1.30 1.60 19747/11/1973 1973 7 19730711 197307 1.26 1.59 19747/12/1973 1973 7 19730712 197307 1.21 1.56 19747/13/1973 1973 7 19730713 197307 1.16 1.43 19747/14/1973 1973 7 19730714 197307 1.21 1.29 19747/15/1973 1973 7 19730715 197307 1.26 1.26 19747/16/1973 1973 7 19730716 197307 1.21 1.24 19757/17/1973 1973 7 19730717 197307 1.97 1.23 1975

Qdiario Violetas

Datos del mes mas seco

7/18/1973 1973 7 19730718 197307 2.53 1.32 19757/19/1973 1973 7 19730719 197307 2.61 1.51 19757/20/1973 1973 7 19730720 197307 2.46 1.71 19757/21/1973 1973 7 19730721 197307 1.66 1.89 19757/22/1973 1973 7 19730722 197307 1.36 1.96 19757/23/1973 1973 7 19730723 197307 1.30 1.97 19757/24/1973 1973 7 19730724 197307 1.60 1.98 19757/25/1973 1973 7 19730725 197307 2.11 1.93 19757/26/1973 1973 7 19730726 197307 1.54 1.87 19757/27/1973 1973 7 19730727 197307 3.03 1.72 19757/28/1973 1973 7 19730728 197307 2.04 1.80 19757/29/1973 1973 7 19730729 197307 1.89 1.85 19757/30/1973 1973 7 19730730 197307 1.72 1.93 19757/31/1973 1973 7 19730731 197307 2.75 1.99 1975

8/1/1973 1973 8 19730801 197308 1.60 2.15 19758/2/1973 1973 8 19730802 197308 1.60 2.08 19758/3/1973 1973 8 19730803 197308 1.48 2.09 19758/4/1973 1973 8 19730804 197308 1.36 1.87 19758/5/1973 1973 8 19730805 197308 1.72 1.77 19758/6/1973 1973 8 19730806 197308 2.04 1.75 19758/7/1973 1973 8 19730807 197308 3.39 1.79 19758/8/1973 1973 8 19730808 197308 2.18 1.88 19758/9/1973 1973 8 19730809 197308 1.78 1.97 1975

8/10/1973 1973 8 19730810 197308 1.66 1.99 19758/11/1973 1973 8 19730811 197308 1.60 2.02 19758/12/1973 1973 8 19730812 197308 2.89 2.05 19758/13/1973 1973 8 19730813 197308 1.54 2.22 19768/14/1973 1973 8 19730814 197308 1.48 2.15 19768/15/1973 1973 8 19730815 197308 1.54 1.87 19768/16/1973 1973 8 19730816 197308 1.48 1.78 19768/17/1973 1973 8 19730817 197308 1.64 1.74 19768/18/1973 1973 8 19730818 197308 1.46 1.74 19768/19/1973 1973 8 19730819 197308 1.45 1.72 19768/20/1973 1973 8 19730820 197308 1.64 1.51 1976

8/21/1973 1973 8 19730821 197308 2.34 1.53 19768/22/1973 1973 8 19730822 197308 1.51 1.65 19768/23/1973 1973 8 19730823 197308 1.43 1.64 19768/24/1973 1973 8 19730824 197308 1.43 1.64 19768/25/1973 1973 8 19730825 197308 1.59 1.61 19768/26/1973 1973 8 19730826 197308 1.79 1.63 19768/27/1973 1973 8 19730827 197308 3.74 1.68 19768/28/1973 1973 8 19730828 197308 4.71 1.98 19768/29/1973 1973 8 19730829 197308 4.46 2.31 19768/30/1973 1973 8 19730830 197308 2.65 2.74 19768/31/1973 1973 8 19730831 197308 2.85 2.91 1976

9/1/1973 1973 9 19730901 197309 4.40 3.11 19769/2/1973 1973 9 19730902 197309 3.91 3.51 19769/3/1973 1973 9 19730903 197309 2.77 3.82 1976

9/4/1973 1973 9 19730904 197309 2.42 3.68 19769/5/1973 1973 9 19730905 197309 2.22 3.35 19769/6/1973 1973 9 19730906 197309 2.16 3.03 19769/7/1973 1973 9 19730907 197309 3.04 2.96 19769/8/1973 1973 9 19730908 197309 2.07 2.99 19769/9/1973 1973 9 19730909 197309 1.90 2.66 1976

9/10/1973 1973 9 19730910 197309 2.31 2.37 19779/11/1973 1973 9 19730911 197309 3.94 2.30 19779/12/1973 1973 9 19730912 197309 4.29 2.52 19779/13/1973 1973 9 19730913 197309 4.08 2.82 19779/14/1973 1973 9 19730914 197309 3.06 3.09 19779/15/1973 1973 9 19730915 197309 2.91 3.09 19779/16/1973 1973 9 19730916 197309 3.70 3.21 19779/17/1973 1973 9 19730917 197309 3.30 3.47 19779/18/1973 1973 9 19730918 197309 3.23 3.61 19779/19/1973 1973 9 19730919 197309 4.11 3.51 19779/20/1973 1973 9 19730920 197309 3.21 3.49 19779/21/1973 1973 9 19730921 197309 3.95 3.36 19779/22/1973 1973 9 19730922 197309 4.54 3.49 19779/23/1973 1973 9 19730923 197309 2.93 3.72 19779/24/1973 1973 9 19730924 197309 2.76 3.61 19779/25/1973 1973 9 19730925 197309 3.11 3.53 19779/26/1973 1973 9 19730926 197309 2.80 3.51 19779/27/1973 1973 9 19730927 197309 2.43 3.33 19779/28/1973 1973 9 19730928 197309 2.34 3.22 19779/29/1973 1973 9 19730929 197309 2.18 2.99 19779/30/1973 1973 9 19730930 197309 2.08 2.65 197710/1/1973 1973 10 19731001 197310 2.02 2.53 197710/2/1973 1973 10 19731002 197310 2.47 2.42 197710/3/1973 1973 10 19731003 197310 2.48 2.33 197710/4/1973 1973 10 19731004 197310 2.08 2.28 197710/5/1973 1973 10 19731005 197310 2.09 2.23 197710/6/1973 1973 10 19731006 197310 1.98 2.20 197710/7/1973 1973 10 19731007 197310 2.26 2.17 197710/8/1973 1973 10 19731008 197310 1.91 2.20 197810/9/1973 1973 10 19731009 197310 1.86 2.18 1978

10/10/1973 1973 10 19731010 197310 1.98 2.09 197810/11/1973 1973 10 19731011 197310 1.78 2.02 197810/12/1973 1973 10 19731012 197310 2.20 1.98 197810/13/1973 1973 10 19731013 197310 2.25 2.00 197810/14/1973 1973 10 19731014 197310 2.81 2.03 197810/15/1973 1973 10 19731015 197310 2.73 2.11 197810/16/1973 1973 10 19731016 197310 2.56 2.23 197810/17/1973 1973 10 19731017 197310 3.13 2.33 197810/18/1973 1973 10 19731018 197310 2.39 2.49 197810/19/1973 1973 10 19731019 197310 2.11 2.58 197810/20/1973 1973 10 19731020 197310 2.60 2.57 1978

10/21/1973 1973 10 19731021 197310 2.71 2.62 197810/22/1973 1973 10 19731022 197310 2.34 2.60 197810/23/1973 1973 10 19731023 197310 2.18 2.55 197810/24/1973 1973 10 19731024 197310 2.03 2.49 197810/25/1973 1973 10 19731025 197310 1.90 2.34 197810/26/1973 1973 10 19731026 197310 1.79 2.27 197810/27/1973 1973 10 19731027 197310 1.71 2.22 197810/28/1973 1973 10 19731028 197310 1.67 2.10 197810/29/1973 1973 10 19731029 197310 1.61 1.95 197810/30/1973 1973 10 19731030 197310 1.58 1.84 197810/31/1973 1973 10 19731031 197310 1.56 1.76 1978

11/1/1973 1973 11 19731101 197311 1.52 1.69 197811/2/1973 1973 11 19731102 197311 1.50 1.63 197811/3/1973 1973 11 19731103 197311 1.49 1.59 197811/4/1973 1973 11 19731104 197311 1.49 1.56 197811/5/1973 1973 11 19731105 197311 1.49 1.54 197911/6/1973 1973 11 19731106 197311 1.67 1.52 197911/7/1973 1973 11 19731107 197311 1.65 1.53 197911/8/1973 1973 11 19731108 197311 1.45 1.54 197911/9/1973 1973 11 19731109 197311 1.61 1.54 1979

11/10/1973 1973 11 19731110 197311 2.57 1.55 197911/11/1973 1973 11 19731111 197311 3.79 1.70 197911/12/1973 1973 11 19731112 197311 2.49 2.03 197911/13/1973 1973 11 19731113 197311 2.89 2.18 197911/14/1973 1973 11 19731114 197311 2.67 2.35 197911/15/1973 1973 11 19731115 197311 2.59 2.50 197911/16/1973 1973 11 19731116 197311 2.21 2.66 197911/17/1973 1973 11 19731117 197311 2.11 2.74 197911/18/1973 1973 11 19731118 197311 3.47 2.68 197911/19/1973 1973 11 19731119 197311 3.74 2.63 197911/20/1973 1973 11 19731120 197311 1.97 2.81 197911/21/1973 1973 11 19731121 197311 1.86 2.68 197911/22/1973 1973 11 19731122 197311 1.96 2.56 197911/23/1973 1973 11 19731123 197311 1.80 2.47 197911/24/1973 1973 11 19731124 197311 1.71 2.41 197911/25/1973 1973 11 19731125 197311 1.67 2.36 197911/26/1973 1973 11 19731126 197311 2.20 2.10 197911/27/1973 1973 11 19731127 197311 1.83 1.88 197911/28/1973 1973 11 19731128 197311 1.83 1.86 197911/29/1973 1973 11 19731129 197311 1.77 1.86 197911/30/1973 1973 11 19731130 197311 1.97 1.83 1979

12/1/1973 1973 12 19731201 197312 1.79 1.85 197912/2/1973 1973 12 19731202 197312 2.07 1.86 197912/3/1973 1973 12 19731203 197312 3.07 1.92 198012/4/1973 1973 12 19731204 197312 2.18 2.05 198012/5/1973 1973 12 19731205 197312 1.98 2.10 198012/6/1973 1973 12 19731206 197312 1.84 2.12 198012/7/1973 1973 12 19731207 197312 4.10 2.13 1980

12/8/1973 1973 12 19731208 197312 2.04 2.43 198012/9/1973 1973 12 19731209 197312 1.87 2.47 1980

12/10/1973 1973 12 19731210 197312 2.24 2.44 198012/11/1973 1973 12 19731211 197312 2.00 2.32 198012/12/1973 1973 12 19731212 197312 2.14 2.30 198012/13/1973 1973 12 19731213 197312 1.74 2.32 198012/14/1973 1973 12 19731214 197312 1.82 2.30 198012/15/1973 1973 12 19731215 197312 1.79 1.98 198012/16/1973 1973 12 19731216 197312 1.69 1.94 198012/17/1973 1973 12 19731217 197312 1.63 1.92 198012/18/1973 1973 12 19731218 197312 1.63 1.83 198012/19/1973 1973 12 19731219 197312 1.58 1.78 198012/20/1973 1973 12 19731220 197312 1.58 1.70 198012/21/1973 1973 12 19731221 197312 1.53 1.68 198012/22/1973 1973 12 19731222 197312 1.53 1.63 198012/23/1973 1973 12 19731223 197312 1.53 1.60 198012/24/1973 1973 12 19731224 197312 1.53 1.57 198012/25/1973 1973 12 19731225 197312 1.50 1.56 198012/26/1973 1973 12 19731226 197312 1.48 1.54 198012/27/1973 1973 12 19731227 197312 1.53 1.53 198012/28/1973 1973 12 19731228 197312 1.50 1.52 198012/29/1973 1973 12 19731229 197312 1.53 1.52 198012/30/1973 1973 12 19731230 197312 2.07 1.52 198012/31/1973 1973 12 19731231 197312 1.84 1.59 1981

1/1/1974 1974 1 19740101 197401 3.91 1.64 19811/2/1974 1974 1 19740102 197401 1.62 1.98 19811/3/1974 1974 1 19740103 197401 1.68 2.00 19811/4/1974 1974 1 19740104 197401 1.62 2.02 19811/5/1974 1974 1 19740105 197401 1.51 2.04 19811/6/1974 1974 1 19740106 197401 3.97 2.04 19811/7/1974 1974 1 19740107 197401 3.73 2.31 19811/8/1974 1974 1 19740108 197401 2.19 2.58 19811/9/1974 1974 1 19740109 197401 1.93 2.33 1981

1/10/1974 1974 1 19740110 197401 1.59 2.38 19811/11/1974 1974 1 19740111 197401 1.54 2.36 19811/12/1974 1974 1 19740112 197401 1.54 2.35 19811/13/1974 1974 1 19740113 197401 1.54 2.36 19811/14/1974 1974 1 19740114 197401 1.40 2.01 19811/15/1974 1974 1 19740115 197401 1.70 1.68 19811/16/1974 1974 1 19740116 197401 2.40 1.61 19811/17/1974 1974 1 19740117 197401 1.62 1.68 19811/18/1974 1974 1 19740118 197401 1.57 1.68 19811/19/1974 1974 1 19740119 197401 1.46 1.68 19811/20/1974 1974 1 19740120 197401 1.51 1.67 19811/21/1974 1974 1 19740121 197401 1.57 1.67 19811/22/1974 1974 1 19740122 197401 1.43 1.69 19811/23/1974 1974 1 19740123 197401 1.43 1.65 19811/24/1974 1974 1 19740124 197401 1.40 1.51 1981

1/25/1974 1974 1 19740125 197401 1.38 1.48 19811/26/1974 1974 1 19740126 197401 1.35 1.46 19811/27/1974 1974 1 19740127 197401 1.46 1.44 19811/28/1974 1974 1 19740128 197401 1.35 1.43 19821/29/1974 1974 1 19740129 197401 1.32 1.40 19821/30/1974 1974 1 19740130 197401 1.35 1.39 19821/31/1974 1974 1 19740131 197401 1.30 1.37 1982

2/1/1974 1974 2 19740201 197402 1.30 1.36 19822/2/1974 1974 2 19740202 197402 1.27 1.35 19822/3/1974 1974 2 19740203 197402 1.25 1.34 19822/4/1974 1974 2 19740204 197402 1.25 1.31 19822/5/1974 1974 2 19740205 197402 1.25 1.29 19822/6/1974 1974 2 19740206 197402 1.30 1.28 19822/7/1974 1974 2 19740207 197402 1.25 1.28 19822/8/1974 1974 2 19740208 197402 1.22 1.27 19822/9/1974 1974 2 19740209 197402 1.22 1.26 1982

2/10/1974 1974 2 19740210 197402 2.03 1.25 19822/11/1974 1974 2 19740211 197402 1.43 1.36 19822/12/1974 1974 2 19740212 197402 1.59 1.39 19822/13/1974 1974 2 19740213 197402 1.38 1.44 19822/14/1974 1974 2 19740214 197402 1.32 1.45 19822/15/1974 1974 2 19740215 197402 1.40 1.46 19822/16/1974 1974 2 19740216 197402 1.49 1.48 19822/17/1974 1974 2 19740217 197402 1.57 1.52 19822/18/1974 1974 2 19740218 197402 1.30 1.45 19822/19/1974 1974 2 19740219 197402 1.22 1.44 19822/20/1974 1974 2 19740220 197402 1.25 1.38 19822/21/1974 1974 2 19740221 197402 1.27 1.37 19822/22/1974 1974 2 19740222 197402 1.20 1.36 19822/23/1974 1974 2 19740223 197402 1.17 1.33 19822/24/1974 1974 2 19740224 197402 1.20 1.28 19822/25/1974 1974 2 19740225 197402 2.07 1.23 19832/26/1974 1974 2 19740226 197402 1.22 1.34 19832/27/1974 1974 2 19740227 197402 1.44 1.34 19832/28/1974 1974 2 19740228 197402 1.30 1.37 1983

3/1/1974 1974 3 19740301 197403 1.30 1.37 19833/2/1974 1974 3 19740302 197403 1.30 1.39 19833/3/1974 1974 3 19740303 197403 1.33 1.40 19833/4/1974 1974 3 19740304 197403 1.33 1.42 19833/5/1974 1974 3 19740305 197403 1.32 1.32 19833/6/1974 1974 3 19740306 197403 1.39 1.33 19833/7/1974 1974 3 19740307 197403 1.26 1.32 19833/8/1974 1974 3 19740308 197403 1.25 1.32 19833/9/1974 1974 3 19740309 197403 1.30 1.31 1983

3/10/1974 1974 3 19740310 197403 1.25 1.31 19833/11/1974 1974 3 19740311 197403 1.22 1.30 19833/12/1974 1974 3 19740312 197403 1.23 1.28 19833/13/1974 1974 3 19740313 197403 1.20 1.27 1983

3/14/1974 1974 3 19740314 197403 1.21 1.24 19833/15/1974 1974 3 19740315 197403 1.15 1.24 19833/16/1974 1974 3 19740316 197403 1.15 1.22 19833/17/1974 1974 3 19740317 197403 1.13 1.20 19833/18/1974 1974 3 19740318 197403 1.10 1.18 19833/19/1974 1974 3 19740319 197403 1.10 1.17 19833/20/1974 1974 3 19740320 197403 1.10 1.15 19833/21/1974 1974 3 19740321 197403 1.07 1.13 19833/22/1974 1974 3 19740322 197403 1.16 1.11 19833/23/1974 1974 3 19740323 197403 1.40 1.12 19833/24/1974 1974 3 19740324 197403 1.25 1.15 19833/25/1974 1974 3 19740325 197403 1.10 1.17 19843/26/1974 1974 3 19740326 197403 1.08 1.17 19843/27/1974 1974 3 19740327 197403 1.74 1.17 19843/28/1974 1974 3 19740328 197403 1.18 1.26 19843/29/1974 1974 3 19740329 197403 1.37 1.27 19843/30/1974 1974 3 19740330 197403 1.37 1.30 19843/31/1974 1974 3 19740331 197403 3.06 1.30 1984

4/1/1974 1974 4 19740401 197404 2.25 1.56 19844/2/1974 1974 4 19740402 197404 2.39 1.72 19844/3/1974 1974 4 19740403 197404 1.68 1.91 19844/4/1974 1974 4 19740404 197404 1.38 1.90 19844/5/1974 1974 4 19740405 197404 1.28 1.93 19844/6/1974 1974 4 19740406 197404 1.42 1.92 19844/7/1974 1974 4 19740407 197404 1.23 1.92 19844/8/1974 1974 4 19740408 197404 1.27 1.66 19844/9/1974 1974 4 19740409 197404 2.46 1.52 1984

4/10/1974 1974 4 19740410 197404 1.45 1.53 19844/11/1974 1974 4 19740411 197404 1.40 1.50 19844/12/1974 1974 4 19740412 197404 1.72 1.50 19844/13/1974 1974 4 19740413 197404 3.33 1.56 19844/14/1974 1974 4 19740414 197404 1.66 1.84 19844/15/1974 1974 4 19740415 197404 1.42 1.90 19844/16/1974 1974 4 19740416 197404 1.82 1.92 19844/17/1974 1974 4 19740417 197404 1.57 1.83 19844/18/1974 1974 4 19740418 197404 1.33 1.85 19844/19/1974 1974 4 19740419 197404 1.28 1.84 19844/20/1974 1974 4 19740420 197404 1.23 1.77 19844/21/1974 1974 4 19740421 197404 1.18 1.47 19844/22/1974 1974 4 19740422 197404 2.17 1.41 19854/23/1974 1974 4 19740423 197404 1.78 1.51 19854/24/1974 1974 4 19740424 197404 1.64 1.51 19854/25/1974 1974 4 19740425 197404 1.38 1.52 19854/26/1974 1974 4 19740426 197404 1.34 1.52 19854/27/1974 1974 4 19740427 197404 2.23 1.53 19854/28/1974 1974 4 19740428 197404 3.40 1.68 19854/29/1974 1974 4 19740429 197404 1.65 1.99 19854/30/1974 1974 4 19740430 197404 2.75 1.92 1985

5/1/1974 1974 5 19740501 197405 3.29 2.05 19855/2/1974 1974 5 19740502 197405 2.25 2.29 19855/3/1974 1974 5 19740503 197405 2.49 2.41 19855/4/1974 1974 5 19740504 197405 2.14 2.58 19855/5/1974 1974 5 19740505 197405 2.27 2.57 19855/6/1974 1974 5 19740506 197405 1.93 2.40 19855/7/1974 1974 5 19740507 197405 2.70 2.44 19855/8/1974 1974 5 19740508 197405 3.34 2.44 19855/9/1974 1974 5 19740509 197405 2.13 2.45 1985

5/10/1974 1974 5 19740510 197405 2.24 2.43 19855/11/1974 1974 5 19740511 197405 1.80 2.39 19855/12/1974 1974 5 19740512 197405 1.64 2.34 19855/13/1974 1974 5 19740513 197405 1.54 2.25 19855/14/1974 1974 5 19740514 197405 1.88 2.20 19855/15/1974 1974 5 19740515 197405 3.40 2.08 19855/16/1974 1974 5 19740516 197405 3.58 2.09 19855/17/1974 1974 5 19740517 197405 3.28 2.30 19855/18/1974 1974 5 19740518 197405 1.90 2.45 19855/19/1974 1974 5 19740519 197405 1.65 2.46 19855/20/1974 1974 5 19740520 197405 1.60 2.46 19865/21/1974 1974 5 19740521 197405 1.95 2.47 19865/22/1974 1974 5 19740522 197405 1.68 2.48 19865/23/1974 1974 5 19740523 197405 2.04 2.23 19865/24/1974 1974 5 19740524 197405 2.42 2.01 19865/25/1974 1974 5 19740525 197405 1.62 1.89 19865/26/1974 1974 5 19740526 197405 1.59 1.85 19865/27/1974 1974 5 19740527 197405 1.54 1.84 19865/28/1974 1974 5 19740528 197405 1.53 1.83 19865/29/1974 1974 5 19740529 197405 1.97 1.77 19865/30/1974 1974 5 19740530 197405 1.57 1.82 19865/31/1974 1974 5 19740531 197405 2.92 1.75 1986

6/1/1974 1974 6 19740601 197406 2.26 1.82 19866/2/1974 1974 6 19740602 197406 2.35 1.91 19866/3/1974 1974 6 19740603 197406 3.43 2.02 19866/4/1974 1974 6 19740604 197406 1.83 2.29 19866/5/1974 1974 6 19740605 197406 1.84 2.33 19866/6/1974 1974 6 19740606 197406 2.11 2.32 19866/7/1974 1974 6 19740607 197406 1.63 2.39 19866/8/1974 1974 6 19740608 197406 1.77 2.21 19866/9/1974 1974 6 19740609 197406 1.55 2.14 1986

6/10/1974 1974 6 19740610 197406 1.53 2.02 19866/11/1974 1974 6 19740611 197406 1.62 1.75 19866/12/1974 1974 6 19740612 197406 2.36 1.72 19866/13/1974 1974 6 19740613 197406 2.03 1.80 19866/14/1974 1974 6 19740614 197406 1.66 1.78 19866/15/1974 1974 6 19740615 197406 1.58 1.79 19866/16/1974 1974 6 19740616 197406 1.49 1.76 19866/17/1974 1974 6 19740617 197406 2.14 1.75 1987

6/18/1974 1974 6 19740618 197406 2.12 1.84 19876/19/1974 1974 6 19740619 197406 1.94 1.91 19876/20/1974 1974 6 19740620 197406 2.68 1.85 19876/21/1974 1974 6 19740621 197406 4.21 1.94 19876/22/1974 1974 6 19740622 197406 2.31 2.31 19876/23/1974 1974 6 19740623 197406 2.82 2.41 19876/24/1974 1974 6 19740624 197406 1.85 2.60 19876/25/1974 1974 6 19740625 197406 3.03 2.56 19876/26/1974 1974 6 19740626 197406 1.92 2.69 19876/27/1974 1974 6 19740627 197406 1.81 2.69 19876/28/1974 1974 6 19740628 197406 1.75 2.56 19876/29/1974 1974 6 19740629 197406 1.93 2.21 19876/30/1974 1974 6 19740630 197406 2.30 2.16 1987

7/1/1974 1974 7 19740701 197407 1.98 2.08 19877/2/1974 1974 7 19740702 197407 1.84 2.10 19877/3/1974 1974 7 19740703 197407 4.20 1.93 19877/4/1974 1974 7 19740704 197407 3.02 2.26 19877/5/1974 1974 7 19740705 197407 1.93 2.43 19877/6/1974 1974 7 19740706 197407 1.87 2.46 19877/7/1974 1974 7 19740707 197407 1.66 2.45 19877/8/1974 1974 7 19740708 197407 1.60 2.36 19877/9/1974 1974 7 19740709 197407 1.55 2.30 1987

7/10/1974 1974 7 19740710 197407 1.54 2.26 19877/11/1974 1974 7 19740711 197407 1.57 1.88 19877/12/1974 1974 7 19740712 197407 3.21 1.67 19877/13/1974 1974 7 19740713 197407 3.96 1.86 19877/14/1974 1974 7 19740714 197407 5.05 2.15 19877/15/1974 1974 7 19740715 197407 2.67 2.64 19887/16/1974 1974 7 19740716 197407 2.12 2.79 19887/17/1974 1974 7 19740717 197407 2.88 2.87 19887/18/1974 1974 7 19740718 197407 2.73 3.06 19887/19/1974 1974 7 19740719 197407 2.57 3.23 19887/20/1974 1974 7 19740720 197407 2.41 3.14 19887/21/1974 1974 7 19740721 197407 2.00 2.92 19887/22/1974 1974 7 19740722 197407 1.96 2.48 19887/23/1974 1974 7 19740723 197407 1.89 2.38 19887/24/1974 1974 7 19740724 197407 1.88 2.35 19887/25/1974 1974 7 19740725 197407 4.74 2.21 19887/26/1974 1974 7 19740726 197407 2.50 2.49 19887/27/1974 1974 7 19740727 197407 1.96 2.48 19887/28/1974 1974 7 19740728 197407 3.23 2.42 19887/29/1974 1974 7 19740729 197407 2.92 2.59 19887/30/1974 1974 7 19740730 197407 2.92 2.73 19887/31/1974 1974 7 19740731 197407 2.93 2.88 1988

8/1/1974 1974 8 19740801 197408 3.24 3.03 19888/2/1974 1974 8 19740802 197408 2.34 2.81 19888/3/1974 1974 8 19740803 197408 2.32 2.79 19888/4/1974 1974 8 19740804 197408 2.80 2.84 1988

8/5/1974 1974 8 19740805 197408 2.03 2.78 19888/6/1974 1974 8 19740806 197408 3.77 2.65 19888/7/1974 1974 8 19740807 197408 3.42 2.78 19888/8/1974 1974 8 19740808 197408 4.18 2.85 19888/9/1974 1974 8 19740809 197408 2.90 2.98 1988

8/10/1974 1974 8 19740810 197408 2.35 3.06 19888/11/1974 1974 8 19740811 197408 2.22 3.06 19888/12/1974 1974 8 19740812 197408 4.81 2.98 19898/13/1974 1974 8 19740813 197408 5.81 3.38 19898/14/1974 1974 8 19740814 197408 4.96 3.67 19898/15/1974 1974 8 19740815 197408 3.16 3.89 19898/16/1974 1974 8 19740816 197408 2.44 3.74 19898/17/1974 1974 8 19740817 197408 2.41 3.68 19898/18/1974 1974 8 19740818 197408 3.01 3.69 19898/19/1974 1974 8 19740819 197408 2.16 3.80 19898/20/1974 1974 8 19740820 197408 2.05 3.42 19898/21/1974 1974 8 19740821 197408 1.99 2.88 19898/22/1974 1974 8 19740822 197408 1.93 2.46 19898/23/1974 1974 8 19740823 197408 1.94 2.28 19898/24/1974 1974 8 19740824 197408 2.12 2.21 19898/25/1974 1974 8 19740825 197408 3.16 2.17 19898/26/1974 1974 8 19740826 197408 3.45 2.19 19898/27/1974 1974 8 19740827 197408 2.03 2.38 19898/28/1974 1974 8 19740828 197408 2.67 2.38 19898/29/1974 1974 8 19740829 197408 2.18 2.47 19898/30/1974 1974 8 19740830 197408 4.36 2.51 19898/31/1974 1974 8 19740831 197408 3.44 2.85 1989

9/1/1974 1974 9 19740901 197409 3.30 3.04 19899/2/1974 1974 9 19740902 197409 3.60 3.06 19899/3/1974 1974 9 19740903 197409 3.22 3.08 19899/4/1974 1974 9 19740904 197409 2.93 3.25 19899/5/1974 1974 9 19740905 197409 2.46 3.29 19899/6/1974 1974 9 19740906 197409 2.54 3.33 19899/7/1974 1974 9 19740907 197409 3.77 3.07 19899/8/1974 1974 9 19740908 197409 3.78 3.12 19899/9/1974 1974 9 19740909 197409 3.55 3.19 1990

9/10/1974 1974 9 19740910 197409 4.10 3.18 19909/11/1974 1974 9 19740911 197409 2.70 3.30 19909/12/1974 1974 9 19740912 197409 3.00 3.27 19909/13/1974 1974 9 19740913 197409 2.70 3.35 19909/14/1974 1974 9 19740914 197409 3.53 3.37 19909/15/1974 1974 9 19740915 197409 2.30 3.34 19909/16/1974 1974 9 19740916 197409 3.01 3.12 19909/17/1974 1974 9 19740917 197409 3.42 3.05 19909/18/1974 1974 9 19740918 197409 3.34 2.95 19909/19/1974 1974 9 19740919 197409 2.63 3.04 19909/20/1974 1974 9 19740920 197409 2.48 2.99 19909/21/1974 1974 9 19740921 197409 3.77 2.96 1990

9/22/1974 1974 9 19740922 197409 2.89 2.99 19909/23/1974 1974 9 19740923 197409 3.36 3.08 19909/24/1974 1974 9 19740924 197409 3.15 3.13 19909/25/1974 1974 9 19740925 197409 2.58 3.09 19909/26/1974 1974 9 19740926 197409 3.58 2.98 19909/27/1974 1974 9 19740927 197409 3.84 3.12 19909/28/1974 1974 9 19740928 197409 3.03 3.31 19909/29/1974 1974 9 19740929 197409 2.99 3.21 19909/30/1974 1974 9 19740930 197409 3.92 3.22 199010/1/1974 1974 10 19741001 197410 3.85 3.30 199010/2/1974 1974 10 19741002 197410 3.59 3.40 199010/3/1974 1974 10 19741003 197410 3.23 3.54 199010/4/1974 1974 10 19741004 197410 3.63 3.49 199010/5/1974 1974 10 19741005 197410 2.69 3.46 199010/6/1974 1974 10 19741006 197410 3.66 3.41 199010/7/1974 1974 10 19741007 197410 3.83 3.51 199110/8/1974 1974 10 19741008 197410 3.54 3.50 199110/9/1974 1974 10 19741009 197410 2.82 3.45 1991

10/10/1974 1974 10 19741010 197410 2.91 3.34 199110/11/1974 1974 10 19741011 197410 2.52 3.30 199110/12/1974 1974 10 19741012 197410 2.31 3.14 199110/13/1974 1974 10 19741013 197410 2.25 3.09 199110/14/1974 1974 10 19741014 197410 2.45 2.88 199110/15/1974 1974 10 19741015 197410 3.30 2.69 199110/16/1974 1974 10 19741016 197410 2.41 2.65 199110/17/1974 1974 10 19741017 197410 2.44 2.59 199110/18/1974 1974 10 19741018 197410 3.30 2.53 199110/19/1974 1974 10 19741019 197410 3.06 2.64 199110/20/1974 1974 10 19741020 197410 2.28 2.74 199110/21/1974 1974 10 19741021 197410 2.35 2.75 199110/22/1974 1974 10 19741022 197410 2.69 2.73 199110/23/1974 1974 10 19741023 197410 2.48 2.65 199110/24/1974 1974 10 19741024 197410 3.96 2.66 199110/25/1974 1974 10 19741025 197410 2.60 2.87 199110/26/1974 1974 10 19741026 197410 2.71 2.77 199110/27/1974 1974 10 19741027 197410 3.57 2.72 199110/28/1974 1974 10 19741028 197410 2.27 2.91 199110/29/1974 1974 10 19741029 197410 3.32 2.90 199110/30/1974 1974 10 19741030 197410 2.45 2.99 199110/31/1974 1974 10 19741031 197410 2.98 2.98 1991

11/1/1974 1974 11 19741101 197411 2.35 2.84 199111/2/1974 1974 11 19741102 197411 2.61 2.81 199111/3/1974 1974 11 19741103 197411 2.30 2.79 199111/4/1974 1974 11 19741104 197411 3.74 2.61 199211/5/1974 1974 11 19741105 197411 4.63 2.82 199211/6/1974 1974 11 19741106 197411 2.37 3.01 199211/7/1974 1974 11 19741107 197411 2.29 3.00 199211/8/1974 1974 11 19741108 197411 2.44 2.90 1992

11/9/1974 1974 11 19741109 197411 2.67 2.91 199211/10/1974 1974 11 19741110 197411 2.49 2.92 199211/11/1974 1974 11 19741111 197411 2.79 2.95 199211/12/1974 1974 11 19741112 197411 3.03 2.81 199211/13/1974 1974 11 19741113 197411 3.52 2.58 199211/14/1974 1974 11 19741114 197411 2.26 2.75 199211/15/1974 1974 11 19741115 197411 2.30 2.74 199211/16/1974 1974 11 19741116 197411 2.76 2.72 199211/17/1974 1974 11 19741117 197411 2.17 2.73 199211/18/1974 1974 11 19741118 197411 2.27 2.69 199211/19/1974 1974 11 19741119 197411 2.12 2.61 199211/20/1974 1974 11 19741120 197411 2.34 2.48 199211/21/1974 1974 11 19741121 197411 2.84 2.32 199211/22/1974 1974 11 19741122 197411 2.21 2.40 199211/23/1974 1974 11 19741123 197411 3.40 2.39 199211/24/1974 1974 11 19741124 197411 2.21 2.48 199211/25/1974 1974 11 19741125 197411 2.40 2.48 199211/26/1974 1974 11 19741126 197411 2.76 2.50 199211/27/1974 1974 11 19741127 197411 2.20 2.59 199211/28/1974 1974 11 19741128 197411 2.45 2.57 199211/29/1974 1974 11 19741129 197411 1.98 2.52 199211/30/1974 1974 11 19741130 197411 2.29 2.49 1992

12/1/1974 1974 12 19741201 197412 3.71 2.33 199212/2/1974 1974 12 19741202 197412 2.33 2.54 199312/3/1974 1974 12 19741203 197412 2.04 2.53 199312/4/1974 1974 12 19741204 197412 1.93 2.43 199312/5/1974 1974 12 19741205 197412 1.87 2.39 199312/6/1974 1974 12 19741206 197412 1.82 2.31 199312/7/1974 1974 12 19741207 197412 1.82 2.29 199312/8/1974 1974 12 19741208 197412 1.79 2.22 199312/9/1974 1974 12 19741209 197412 1.76 1.94 1993

12/10/1974 1974 12 19741210 197412 1.71 1.86 199312/11/1974 1974 12 19741211 197412 1.68 1.81 199312/12/1974 1974 12 19741212 197412 1.69 1.78 199312/13/1974 1974 12 19741213 197412 1.64 1.75 199312/14/1974 1974 12 19741214 197412 1.61 1.73 199312/15/1974 1974 12 19741215 197412 1.62 1.70 199312/16/1974 1974 12 19741216 197412 1.65 1.67 199312/17/1974 1974 12 19741217 197412 1.57 1.66 199312/18/1974 1974 12 19741218 197412 1.57 1.64 199312/19/1974 1974 12 19741219 197412 2.02 1.62 199312/20/1974 1974 12 19741220 197412 2.22 1.67 199312/21/1974 1974 12 19741221 197412 1.56 1.75 199312/22/1974 1974 12 19741222 197412 1.49 1.74 199312/23/1974 1974 12 19741223 197412 1.48 1.73 199312/24/1974 1974 12 19741224 197412 1.44 1.70 199312/25/1974 1974 12 19741225 197412 1.46 1.68 199312/26/1974 1974 12 19741226 197412 1.44 1.67 1993

12/27/1974 1974 12 19741227 197412 1.38 1.58 199312/28/1974 1974 12 19741228 197412 1.37 1.47 199312/29/1974 1974 12 19741229 197412 1.35 1.44 199312/30/1974 1974 12 19741230 197412 1.35 1.42 199412/31/1974 1974 12 19741231 197412 1.35 1.40 1994

1/1/1975 1975 1 19750101 197501 1.33 1.39 19941/2/1975 1975 1 19750102 197501 1.32 1.37 19941/3/1975 1975 1 19750103 197501 1.33 1.35 19941/4/1975 1975 1 19750104 197501 1.38 1.34 19941/5/1975 1975 1 19750105 197501 1.45 1.35 19941/6/1975 1975 1 19750106 197501 1.32 1.36 19941/7/1975 1975 1 19750107 197501 1.62 1.36 19941/8/1975 1975 1 19750108 197501 1.83 1.39 19941/9/1975 1975 1 19750109 197501 1.61 1.47 1994

1/10/1975 1975 1 19750110 197501 2.57 1.51 19941/11/1975 1975 1 19750111 197501 1.43 1.68 19941/12/1975 1975 1 19750112 197501 1.30 1.69 19941/13/1975 1975 1 19750113 197501 1.32 1.67 19941/14/1975 1975 1 19750114 197501 1.76 1.67 19941/15/1975 1975 1 19750115 197501 1.73 1.69 19941/16/1975 1975 1 19750116 197501 1.73 1.67 19941/17/1975 1975 1 19750117 197501 1.43 1.69 19941/18/1975 1975 1 19750118 197501 1.46 1.53 19941/19/1975 1975 1 19750119 197501 1.35 1.53 19941/20/1975 1975 1 19750120 197501 2.60 1.54 19941/21/1975 1975 1 19750121 197501 3.82 1.72 19941/22/1975 1975 1 19750122 197501 1.49 2.02 19941/23/1975 1975 1 19750123 197501 1.32 1.98 19941/24/1975 1975 1 19750124 197501 1.27 1.92 19941/25/1975 1975 1 19750125 197501 1.32 1.90 19941/26/1975 1975 1 19750126 197501 1.27 1.88 19941/27/1975 1975 1 19750127 197501 1.27 1.87 19951/28/1975 1975 1 19750128 197501 1.22 1.68 19951/29/1975 1975 1 19750129 197501 1.20 1.31 19951/30/1975 1975 1 19750130 197501 1.40 1.27 19951/31/1975 1975 1 19750131 197501 1.20 1.28 1995

2/1/1975 1975 2 19750201 197502 1.20 1.27 19952/2/1975 1975 2 19750202 197502 1.20 1.25 19952/3/1975 1975 2 19750203 197502 1.15 1.24 19952/4/1975 1975 2 19750204 197502 1.36 1.23 19952/5/1975 1975 2 19750205 197502 1.17 1.25 19952/6/1975 1975 2 19750206 197502 1.63 1.24 19952/7/1975 1975 2 19750207 197502 1.63 1.27 19952/8/1975 1975 2 19750208 197502 2.30 1.33 19952/9/1975 1975 2 19750209 197502 1.36 1.49 1995

2/10/1975 1975 2 19750210 197502 1.13 1.51 19952/11/1975 1975 2 19750211 197502 1.20 1.51 19952/12/1975 1975 2 19750212 197502 1.20 1.49 1995

2/13/1975 1975 2 19750213 197502 1.15 1.49 19952/14/1975 1975 2 19750214 197502 1.15 1.42 19952/15/1975 1975 2 19750215 197502 1.15 1.36 19952/16/1975 1975 2 19750216 197502 1.15 1.19 19952/17/1975 1975 2 19750217 197502 1.10 1.16 19952/18/1975 1975 2 19750218 197502 1.10 1.16 19952/19/1975 1975 2 19750219 197502 1.10 1.14 19952/20/1975 1975 2 19750220 197502 1.20 1.13 19952/21/1975 1975 2 19750221 197502 1.10 1.14 19952/22/1975 1975 2 19750222 197502 1.08 1.13 19952/23/1975 1975 2 19750223 197502 1.28 1.12 19952/24/1975 1975 2 19750224 197502 1.20 1.14 19962/25/1975 1975 2 19750225 197502 1.35 1.15 19962/26/1975 1975 2 19750226 197502 1.78 1.19 19962/27/1975 1975 2 19750227 197502 1.49 1.28 19962/28/1975 1975 2 19750228 197502 1.66 1.33 1996

3/1/1975 1975 3 19750301 197503 2.17 1.41 19963/2/1975 1975 3 19750302 197503 2.95 1.56 19963/3/1975 1975 3 19750303 197503 1.78 1.80 19963/4/1975 1975 3 19750304 197503 2.78 1.88 19963/5/1975 1975 3 19750305 197503 1.66 2.09 19963/6/1975 1975 3 19750306 197503 1.45 2.07 19963/7/1975 1975 3 19750307 197503 1.33 2.06 19963/8/1975 1975 3 19750308 197503 1.28 2.02 19963/9/1975 1975 3 19750309 197503 1.27 1.89 1996

3/10/1975 1975 3 19750310 197503 1.24 1.65 19963/11/1975 1975 3 19750311 197503 1.85 1.57 19963/12/1975 1975 3 19750312 197503 1.52 1.44 19963/13/1975 1975 3 19750313 197503 2.22 1.42 19963/14/1975 1975 3 19750314 197503 1.36 1.53 19963/15/1975 1975 3 19750315 197503 1.32 1.54 19963/16/1975 1975 3 19750316 197503 1.28 1.54 19963/17/1975 1975 3 19750317 197503 1.27 1.54 19963/18/1975 1975 3 19750318 197503 1.62 1.55 19963/19/1975 1975 3 19750319 197503 1.62 1.51 19963/20/1975 1975 3 19750320 197503 1.42 1.53 19963/21/1975 1975 3 19750321 197503 1.43 1.41 19963/22/1975 1975 3 19750322 197503 1.32 1.42 19963/23/1975 1975 3 19750323 197503 1.29 1.42 19963/24/1975 1975 3 19750324 197503 2.97 1.42 19973/25/1975 1975 3 19750325 197503 1.62 1.67 19973/26/1975 1975 3 19750326 197503 1.64 1.67 19973/27/1975 1975 3 19750327 197503 1.32 1.67 19973/28/1975 1975 3 19750328 197503 1.81 1.65 19973/29/1975 1975 3 19750329 197503 1.35 1.71 19973/30/1975 1975 3 19750330 197503 1.35 1.71 19973/31/1975 1975 3 19750331 197503 1.40 1.72 1997

4/1/1975 1975 4 19750401 197504 2.15 1.50 1997

4/2/1975 1975 4 19750402 197504 2.74 1.58 19974/3/1975 1975 4 19750403 197504 1.51 1.73 19974/4/1975 1975 4 19750404 197504 1.55 1.76 19974/5/1975 1975 4 19750405 197504 1.78 1.72 19974/6/1975 1975 4 19750406 197504 1.43 1.78 19974/7/1975 1975 4 19750407 197504 1.33 1.79 19974/8/1975 1975 4 19750408 197504 1.84 1.78 19974/9/1975 1975 4 19750409 197504 2.98 1.74 1997

4/10/1975 1975 4 19750410 197504 1.68 1.77 19974/11/1975 1975 4 19750411 197504 1.59 1.80 19974/12/1975 1975 4 19750412 197504 1.54 1.80 19974/13/1975 1975 4 19750413 197504 1.51 1.77 19974/14/1975 1975 4 19750414 197504 1.40 1.78 19974/15/1975 1975 4 19750415 197504 1.35 1.79 19974/16/1975 1975 4 19750416 197504 1.32 1.72 19974/17/1975 1975 4 19750417 197504 1.30 1.49 19974/18/1975 1975 4 19750418 197504 1.27 1.43 19974/19/1975 1975 4 19750419 197504 1.38 1.39 19974/20/1975 1975 4 19750420 197504 1.46 1.36 19974/21/1975 1975 4 19750421 197504 1.27 1.36 19984/22/1975 1975 4 19750422 197504 1.25 1.34 19984/23/1975 1975 4 19750423 197504 1.35 1.32 19984/24/1975 1975 4 19750424 197504 4.18 1.33 19984/25/1975 1975 4 19750425 197504 1.71 1.74 19984/26/1975 1975 4 19750426 197504 1.54 1.80 19984/27/1975 1975 4 19750427 197504 2.10 1.82 19984/28/1975 1975 4 19750428 197504 4.40 1.91 19984/29/1975 1975 4 19750429 197504 1.57 2.36 19984/30/1975 1975 4 19750430 197504 2.26 2.41 1998

5/1/1975 1975 5 19750501 197505 1.46 2.54 19985/2/1975 1975 5 19750502 197505 3.63 2.15 19985/3/1975 1975 5 19750503 197505 1.99 2.42 19985/4/1975 1975 5 19750504 197505 1.82 2.49 19985/5/1975 1975 5 19750505 197505 3.02 2.45 19985/6/1975 1975 5 19750506 197505 1.96 2.25 19985/7/1975 1975 5 19750507 197505 1.98 2.31 19985/8/1975 1975 5 19750508 197505 1.93 2.27 19985/9/1975 1975 5 19750509 197505 1.95 2.33 1998

5/10/1975 1975 5 19750510 197505 2.87 2.09 19985/11/1975 1975 5 19750511 197505 3.75 2.22 19985/12/1975 1975 5 19750512 197505 1.90 2.50 19985/13/1975 1975 5 19750513 197505 1.73 2.34 19985/14/1975 1975 5 19750514 197505 1.79 2.30 19985/15/1975 1975 5 19750515 197505 1.87 2.27 19985/16/1975 1975 5 19750516 197505 1.65 2.27 19985/17/1975 1975 5 19750517 197505 1.70 2.22 19985/18/1975 1975 5 19750518 197505 1.70 2.06 19985/19/1975 1975 5 19750519 197505 1.62 1.76 1999

5/20/1975 1975 5 19750520 197505 1.57 1.72 19995/21/1975 1975 5 19750521 197505 1.51 1.70 19995/22/1975 1975 5 19750522 197505 1.70 1.66 19995/23/1975 1975 5 19750523 197505 1.43 1.64 19995/24/1975 1975 5 19750524 197505 2.60 1.61 19995/25/1975 1975 5 19750525 197505 1.73 1.73 19995/26/1975 1975 5 19750526 197505 1.54 1.74 19995/27/1975 1975 5 19750527 197505 1.76 1.73 19995/28/1975 1975 5 19750528 197505 2.61 1.75 19995/29/1975 1975 5 19750529 197505 1.86 1.91 19995/30/1975 1975 5 19750530 197505 1.72 1.93 19995/31/1975 1975 5 19750531 197505 1.84 1.97 1999

6/1/1975 1975 6 19750601 197506 1.95 1.87 19996/2/1975 1975 6 19750602 197506 2.90 1.90 19996/3/1975 1975 6 19750603 197506 1.99 2.09 19996/4/1975 1975 6 19750604 197506 1.89 2.12 19996/5/1975 1975 6 19750605 197506 4.11 2.02 19996/6/1975 1975 6 19750606 197506 2.88 2.34 19996/7/1975 1975 6 19750607 197506 4.29 2.51 19996/8/1975 1975 6 19750608 197506 3.63 2.86 19996/9/1975 1975 6 19750609 197506 2.07 3.10 1999

6/10/1975 1975 6 19750610 197506 1.87 2.98 19996/11/1975 1975 6 19750611 197506 1.76 2.96 19996/12/1975 1975 6 19750612 197506 1.70 2.94 19996/13/1975 1975 6 19750613 197506 1.87 2.60 19996/14/1975 1975 6 19750614 197506 2.62 2.45 19996/15/1975 1975 6 19750615 197506 2.73 2.22 19996/16/1975 1975 6 19750616 197506 1.73 2.09 20006/17/1975 1975 6 19750617 197506 1.63 2.04 20006/18/1975 1975 6 19750618 197506 1.55 2.00 20006/19/1975 1975 6 19750619 197506 1.55 1.97 20006/20/1975 1975 6 19750620 197506 1.53 1.95 20006/21/1975 1975 6 19750621 197506 1.49 1.91 20006/22/1975 1975 6 19750622 197506 2.56 1.74 20006/23/1975 1975 6 19750623 197506 2.68 1.72 20006/24/1975 1975 6 19750624 197506 2.12 1.86 20006/25/1975 1975 6 19750625 197506 1.58 1.93 20006/26/1975 1975 6 19750626 197506 1.53 1.93 20006/27/1975 1975 6 19750627 197506 2.60 1.93 20006/28/1975 1975 6 19750628 197506 3.48 2.08 20006/29/1975 1975 6 19750629 197506 2.75 2.36 20006/30/1975 1975 6 19750630 197506 2.64 2.39 2000

7/1/1975 1975 7 19750701 197507 2.89 2.39 20007/2/1975 1975 7 19750702 197507 2.62 2.50 20007/3/1975 1975 7 19750703 197507 2.78 2.65 20007/4/1975 1975 7 19750704 197507 2.48 2.83 20007/5/1975 1975 7 19750705 197507 2.12 2.81 20007/6/1975 1975 7 19750706 197507 1.90 2.61 2000

7/7/1975 1975 7 19750707 197507 3.36 2.49 20007/8/1975 1975 7 19750708 197507 3.07 2.59 20007/9/1975 1975 7 19750709 197507 3.87 2.62 2000

7/10/1975 1975 7 19750710 197507 4.45 2.80 20007/11/1975 1975 7 19750711 197507 2.75 3.04 20007/12/1975 1975 7 19750712 197507 3.04 3.08 20007/13/1975 1975 7 19750713 197507 2.17 3.21 20007/14/1975 1975 7 19750714 197507 3.90 3.25 20017/15/1975 1975 7 19750715 197507 4.56 3.32 20017/16/1975 1975 7 19750716 197507 2.41 3.54 20017/17/1975 1975 7 19750717 197507 2.54 3.33 20017/18/1975 1975 7 19750718 197507 3.26 3.05 20017/19/1975 1975 7 19750719 197507 2.09 3.13 20017/20/1975 1975 7 19750720 197507 2.06 2.99 20017/21/1975 1975 7 19750721 197507 1.91 2.97 20017/22/1975 1975 7 19750722 197507 1.82 2.69 20017/23/1975 1975 7 19750723 197507 1.76 2.30 20017/24/1975 1975 7 19750724 197507 1.78 2.21 20017/25/1975 1975 7 19750725 197507 2.02 2.10 20017/26/1975 1975 7 19750726 197507 4.47 1.92 20017/27/1975 1975 7 19750727 197507 2.26 2.26 20017/28/1975 1975 7 19750728 197507 2.40 2.29 20017/29/1975 1975 7 19750729 197507 3.01 2.36 20017/30/1975 1975 7 19750730 197507 3.36 2.53 20017/31/1975 1975 7 19750731 197507 3.86 2.76 2001

8/1/1975 1975 8 19750801 197508 2.02 3.05 20018/2/1975 1975 8 19750802 197508 2.07 3.05 20018/3/1975 1975 8 19750803 197508 3.30 2.71 20018/4/1975 1975 8 19750804 197508 4.91 2.86 20018/5/1975 1975 8 19750805 197508 2.46 3.22 20018/6/1975 1975 8 19750806 197508 2.13 3.14 20018/7/1975 1975 8 19750807 197508 2.11 2.96 20018/8/1975 1975 8 19750808 197508 2.31 2.71 20018/9/1975 1975 8 19750809 197508 2.30 2.75 2001

8/10/1975 1975 8 19750810 197508 1.91 2.79 20018/11/1975 1975 8 19750811 197508 1.78 2.59 20028/12/1975 1975 8 19750812 197508 2.48 2.14 20028/13/1975 1975 8 19750813 197508 4.14 2.14 20028/14/1975 1975 8 19750814 197508 4.38 2.43 20028/15/1975 1975 8 19750815 197508 4.44 2.76 20028/16/1975 1975 8 19750816 197508 2.39 3.06 20028/17/1975 1975 8 19750817 197508 2.46 3.07 20028/18/1975 1975 8 19750818 197508 2.09 3.15 20028/19/1975 1975 8 19750819 197508 2.43 3.20 20028/20/1975 1975 8 19750820 197508 3.05 3.19 20028/21/1975 1975 8 19750821 197508 3.33 3.03 20028/22/1975 1975 8 19750822 197508 2.11 2.88 20028/23/1975 1975 8 19750823 197508 1.97 2.55 2002

8/24/1975 1975 8 19750824 197508 2.12 2.49 20028/25/1975 1975 8 19750825 197508 1.94 2.44 20028/26/1975 1975 8 19750826 197508 2.37 2.42 20028/27/1975 1975 8 19750827 197508 3.45 2.41 20028/28/1975 1975 8 19750828 197508 2.36 2.47 20028/29/1975 1975 8 19750829 197508 2.92 2.33 20028/30/1975 1975 8 19750830 197508 3.48 2.45 20028/31/1975 1975 8 19750831 197508 5.49 2.66 2002

9/1/1975 1975 9 19750901 197509 4.03 3.14 20029/2/1975 1975 9 19750902 197509 3.11 3.44 20029/3/1975 1975 9 19750903 197509 3.17 3.55 20029/4/1975 1975 9 19750904 197509 2.40 3.51 20029/5/1975 1975 9 19750905 197509 2.74 3.51 20029/6/1975 1975 9 19750906 197509 2.51 3.49 20029/7/1975 1975 9 19750907 197509 2.21 3.35 20029/8/1975 1975 9 19750908 197509 2.35 2.88 20039/9/1975 1975 9 19750909 197509 2.94 2.64 2003

9/10/1975 1975 9 19750910 197509 4.57 2.61 20039/11/1975 1975 9 19750911 197509 2.90 2.81 20039/12/1975 1975 9 19750912 197509 2.26 2.89 20039/13/1975 1975 9 19750913 197509 2.05 2.82 20039/14/1975 1975 9 19750914 197509 3.67 2.75 20039/15/1975 1975 9 19750915 197509 3.55 2.96 20039/16/1975 1975 9 19750916 197509 3.77 3.13 20039/17/1975 1975 9 19750917 197509 2.15 3.25 20039/18/1975 1975 9 19750918 197509 2.74 2.91 20039/19/1975 1975 9 19750919 197509 2.60 2.88 20039/20/1975 1975 9 19750920 197509 3.39 2.93 20039/21/1975 1975 9 19750921 197509 3.69 3.12 20039/22/1975 1975 9 19750922 197509 2.74 3.13 20039/23/1975 1975 9 19750923 197509 2.42 3.01 20039/24/1975 1975 9 19750924 197509 2.75 2.82 20039/25/1975 1975 9 19750925 197509 2.91 2.90 20039/26/1975 1975 9 19750926 197509 3.08 2.93 20039/27/1975 1975 9 19750927 197509 4.26 3.00 20039/28/1975 1975 9 19750928 197509 2.64 3.12 20039/29/1975 1975 9 19750929 197509 2.41 2.97 20039/30/1975 1975 9 19750930 197509 2.41 2.92 200310/1/1975 1975 10 19751001 197510 3.18 2.92 200310/2/1975 1975 10 19751002 197510 4.43 2.98 200310/3/1975 1975 10 19751003 197510 3.19 3.20 200310/4/1975 1975 10 19751004 197510 3.40 3.22 200310/5/1975 1975 10 19751005 197510 3.38 3.09 200310/6/1975 1975 10 19751006 197510 3.64 3.20 200410/7/1975 1975 10 19751007 197510 3.26 3.38 200410/8/1975 1975 10 19751008 197510 3.89 3.50 200410/9/1975 1975 10 19751009 197510 3.43 3.60 2004

10/10/1975 1975 10 19751010 197510 3.72 3.46 2004

10/11/1975 1975 10 19751011 197510 2.61 3.53 200410/12/1975 1975 10 19751012 197510 2.57 3.42 200410/13/1975 1975 10 19751013 197510 2.23 3.30 200410/14/1975 1975 10 19751014 197510 4.26 3.10 200410/15/1975 1975 10 19751015 197510 3.07 3.24 200410/16/1975 1975 10 19751016 197510 3.06 3.13 200410/17/1975 1975 10 19751017 197510 4.27 3.07 200410/18/1975 1975 10 19751018 197510 2.42 3.15 200410/19/1975 1975 10 19751019 197510 2.23 3.13 200410/20/1975 1975 10 19751020 197510 2.17 3.08 200410/21/1975 1975 10 19751021 197510 2.15 3.07 200410/22/1975 1975 10 19751022 197510 2.28 2.77 200410/23/1975 1975 10 19751023 197510 2.59 2.65 200410/24/1975 1975 10 19751024 197510 2.31 2.59 200410/25/1975 1975 10 19751025 197510 2.37 2.31 200410/26/1975 1975 10 19751026 197510 4.92 2.30 200410/27/1975 1975 10 19751027 197510 4.44 2.68 200410/28/1975 1975 10 19751028 197510 3.11 3.01 200410/29/1975 1975 10 19751029 197510 3.21 3.14 200410/30/1975 1975 10 19751030 197510 2.95 3.28 200410/31/1975 1975 10 19751031 197510 2.97 3.33 2004

11/1/1975 1975 11 19751101 197511 3.16 3.42 200411/2/1975 1975 11 19751102 197511 2.39 3.54 200411/3/1975 1975 11 19751103 197511 2.23 3.17 200511/4/1975 1975 11 19751104 197511 3.17 2.86 200511/5/1975 1975 11 19751105 197511 2.60 2.87 200511/6/1975 1975 11 19751106 197511 3.09 2.78 200511/7/1975 1975 11 19751107 197511 3.10 2.80 200511/8/1975 1975 11 19751108 197511 2.99 2.82 200511/9/1975 1975 11 19751109 197511 3.58 2.79 2005

11/10/1975 1975 11 19751110 197511 3.76 2.96 200511/11/1975 1975 11 19751111 197511 5.50 3.18 200511/12/1975 1975 11 19751112 197511 2.90 3.52 200511/13/1975 1975 11 19751113 197511 2.47 3.56 200511/14/1975 1975 11 19751114 197511 2.37 3.47 200511/15/1975 1975 11 19751115 197511 2.99 3.37 200511/16/1975 1975 11 19751116 197511 2.40 3.37 200511/17/1975 1975 11 19751117 197511 3.94 3.20 200511/18/1975 1975 11 19751118 197511 2.25 3.22 200511/19/1975 1975 11 19751119 197511 2.14 2.76 200511/20/1975 1975 11 19751120 197511 2.21 2.65 200511/21/1975 1975 11 19751121 197511 2.56 2.61 200511/22/1975 1975 11 19751122 197511 2.53 2.64 200511/23/1975 1975 11 19751123 197511 2.43 2.57 200511/24/1975 1975 11 19751124 197511 2.53 2.58 200511/25/1975 1975 11 19751125 197511 2.27 2.38 200511/26/1975 1975 11 19751126 197511 2.00 2.38 200511/27/1975 1975 11 19751127 197511 1.98 2.36 2005

11/28/1975 1975 11 19751128 197511 2.00 2.33 200511/29/1975 1975 11 19751129 197511 1.88 2.25 200511/30/1975 1975 11 19751130 197511 1.81 2.16 2005

12/1/1975 1975 12 19751201 197512 2.62 2.07 200612/2/1975 1975 12 19751202 197512 3.17 2.08 200612/3/1975 1975 12 19751203 197512 2.61 2.21 200612/4/1975 1975 12 19751204 197512 2.72 2.30 200612/5/1975 1975 12 19751205 197512 2.46 2.40 200612/6/1975 1975 12 19751206 197512 2.04 2.47 200612/7/1975 1975 12 19751207 197512 1.92 2.49 200612/8/1975 1975 12 19751208 197512 2.11 2.51 200612/9/1975 1975 12 19751209 197512 2.43 2.43 2006

12/10/1975 1975 12 19751210 197512 3.11 2.33 200612/11/1975 1975 12 19751211 197512 3.93 2.40 200612/12/1975 1975 12 19751212 197512 2.11 2.57 200612/13/1975 1975 12 19751213 197512 1.91 2.52 200612/14/1975 1975 12 19751214 197512 2.31 2.50 200612/15/1975 1975 12 19751215 197512 2.10 2.56 200612/16/1975 1975 12 19751216 197512 3.58 2.56 200612/17/1975 1975 12 19751217 197512 2.71 2.72 200612/18/1975 1975 12 19751218 197512 2.16 2.66 200612/19/1975 1975 12 19751219 197512 1.97 2.41 200612/20/1975 1975 12 19751220 197512 1.87 2.39 200612/21/1975 1975 12 19751221 197512 1.95 2.38 200612/22/1975 1975 12 19751222 197512 3.31 2.33 200612/23/1975 1975 12 19751223 197512 2.27 2.51 200612/24/1975 1975 12 19751224 197512 1.86 2.32 200612/25/1975 1975 12 19751225 197512 1.82 2.20 200612/26/1975 1975 12 19751226 197512 1.82 2.15 200612/27/1975 1975 12 19751227 197512 1.76 2.13 200612/28/1975 1975 12 19751228 197512 1.71 2.11 200612/29/1975 1975 12 19751229 197512 1.65 2.08 200712/30/1975 1975 12 19751230 197512 1.62 1.84 200712/31/1975 1975 12 19751231 197512 1.59 1.75 2007

1/1/1976 1976 1 19760101 197601 1.59 1.71 20071/2/1976 1976 1 19760102 197601 1.56 1.68 20071/3/1976 1976 1 19760103 197601 1.53 1.64 20071/4/1976 1976 1 19760104 197601 1.69 1.61 20071/5/1976 1976 1 19760105 197601 1.55 1.61 20071/6/1976 1976 1 19760106 197601 1.49 1.59 20071/7/1976 1976 1 19760107 197601 1.82 1.57 20071/8/1976 1976 1 19760108 197601 1.68 1.60 20071/9/1976 1976 1 19760109 197601 1.49 1.62 2007

1/10/1976 1976 1 19760110 197601 1.44 1.61 20071/11/1976 1976 1 19760111 197601 1.40 1.59 20071/12/1976 1976 1 19760112 197601 1.40 1.55 20071/13/1976 1976 1 19760113 197601 1.39 1.53 20071/14/1976 1976 1 19760114 197601 1.54 1.52 2007

1/15/1976 1976 1 19760115 197601 1.86 1.48 20071/16/1976 1976 1 19760116 197601 1.74 1.50 20071/17/1976 1976 1 19760117 197601 2.98 1.54 20071/18/1976 1976 1 19760118 197601 1.59 1.76 20071/19/1976 1976 1 19760119 197601 1.45 1.78 20071/20/1976 1976 1 19760120 197601 1.42 1.79 20071/21/1976 1976 1 19760121 197601 2.07 1.80 20071/22/1976 1976 1 19760122 197601 1.94 1.87 20071/23/1976 1976 1 19760123 197601 1.50 1.88 20071/24/1976 1976 1 19760124 197601 1.55 1.85 20071/25/1976 1976 1 19760125 197601 1.45 1.64 20071/26/1976 1976 1 19760126 197601 1.35 1.62 20081/27/1976 1976 1 19760127 197601 1.35 1.61 20081/28/1976 1976 1 19760128 197601 1.39 1.60 20081/29/1976 1976 1 19760129 197601 1.48 1.50 20081/30/1976 1976 1 19760130 197601 2.50 1.44 20081/31/1976 1976 1 19760131 197601 1.63 1.58 2008

2/1/1976 1976 2 19760201 197602 1.40 1.59 20082/2/1976 1976 2 19760202 197602 1.35 1.59 20082/3/1976 1976 2 19760203 197602 1.34 1.59 20082/4/1976 1976 2 19760204 197602 1.30 1.59 20082/5/1976 1976 2 19760205 197602 1.28 1.57 20082/6/1976 1976 2 19760206 197602 1.25 1.54 20082/7/1976 1976 2 19760207 197602 1.24 1.36 20082/8/1976 1976 2 19760208 197602 1.17 1.31 20082/9/1976 1976 2 19760209 197602 1.19 1.28 2008

2/10/1976 1976 2 19760210 197602 1.20 1.25 20082/11/1976 1976 2 19760211 197602 1.59 1.23 20082/12/1976 1976 2 19760212 197602 1.33 1.28 20082/13/1976 1976 2 19760213 197602 1.21 1.28 20082/14/1976 1976 2 19760214 197602 1.23 1.28 20082/15/1976 1976 2 19760215 197602 1.15 1.28 20082/16/1976 1976 2 19760216 197602 1.10 1.27 20082/17/1976 1976 2 19760217 197602 1.10 1.26 20082/18/1976 1976 2 19760218 197602 1.08 1.24 20082/19/1976 1976 2 19760219 197602 1.05 1.17 20082/20/1976 1976 2 19760220 197602 1.16 1.13 20082/21/1976 1976 2 19760221 197602 1.23 1.12 20082/22/1976 1976 2 19760222 197602 1.43 1.12 20082/23/1976 1976 2 19760223 197602 1.35 1.16 20092/24/1976 1976 2 19760224 197602 1.15 1.20 20092/25/1976 1976 2 19760225 197602 1.08 1.21 20092/26/1976 1976 2 19760226 197602 1.88 1.21 20092/27/1976 1976 2 19760227 197602 2.38 1.32 20092/28/1976 1976 2 19760228 197602 1.51 1.50 20092/29/1976 1976 2 19760229 197602 1.70 1.54 2009

3/1/1976 1976 3 19760301 197603 1.96 1.58 20093/2/1976 1976 3 19760302 197603 1.27 1.67 2009

3/3/1976 1976 3 19760303 197603 2.43 1.68 20093/4/1976 1976 3 19760304 197603 1.49 1.88 20093/5/1976 1976 3 19760305 197603 1.88 1.82 20093/6/1976 1976 3 19760306 197603 1.73 1.75 20093/7/1976 1976 3 19760307 197603 1.51 1.78 20093/8/1976 1976 3 19760308 197603 1.22 1.75 20093/9/1976 1976 3 19760309 197603 1.54 1.65 2009

3/10/1976 1976 3 19760310 197603 1.23 1.69 20093/11/1976 1976 3 19760311 197603 1.13 1.51 20093/12/1976 1976 3 19760312 197603 1.19 1.46 20093/13/1976 1976 3 19760313 197603 1.30 1.36 20093/14/1976 1976 3 19760314 197603 1.36 1.30 20093/15/1976 1976 3 19760315 197603 2.22 1.28 20093/16/1976 1976 3 19760316 197603 1.37 1.43 20093/17/1976 1976 3 19760317 197603 2.75 1.40 20093/18/1976 1976 3 19760318 197603 2.08 1.62 20093/19/1976 1976 3 19760319 197603 2.22 1.75 20093/20/1976 1976 3 19760320 197603 1.36 1.90 20093/21/1976 1976 3 19760321 197603 1.27 1.91 20093/22/1976 1976 3 19760322 197603 1.35 1.89 20103/23/1976 1976 3 19760323 197603 1.27 1.77 20103/24/1976 1976 3 19760324 197603 1.28 1.76 20103/25/1976 1976 3 19760325 197603 1.19 1.55 20103/26/1976 1976 3 19760326 197603 1.13 1.42 20103/27/1976 1976 3 19760327 197603 1.79 1.26 20103/28/1976 1976 3 19760328 197603 1.35 1.33 20103/29/1976 1976 3 19760329 197603 1.50 1.34 20103/30/1976 1976 3 19760330 197603 1.31 1.36 20103/31/1976 1976 3 19760331 197603 1.13 1.36 2010

4/1/1976 1976 4 19760401 197604 1.22 1.34 20104/2/1976 1976 4 19760402 197604 1.56 1.35 20104/3/1976 1976 4 19760403 197604 1.13 1.41 20104/4/1976 1976 4 19760404 197604 1.76 1.31 20104/5/1976 1976 4 19760405 197604 1.12 1.37 20104/6/1976 1976 4 19760406 197604 1.13 1.32 20104/7/1976 1976 4 19760407 197604 1.49 1.29 20104/8/1976 1976 4 19760408 197604 1.08 1.34 20104/9/1976 1976 4 19760409 197604 1.44 1.32 2010

4/10/1976 1976 4 19760410 197604 1.22 1.30 20104/11/1976 1976 4 19760411 197604 1.07 1.32 20104/12/1976 1976 4 19760412 197604 1.35 1.22 20104/13/1976 1976 4 19760413 197604 3.20 1.25 20104/14/1976 1976 4 19760414 197604 4.45 1.55 20104/15/1976 1976 4 19760415 197604 3.25 1.97 20104/16/1976 1976 4 19760416 197604 2.02 2.28 20104/17/1976 1976 4 19760417 197604 1.46 2.36 20104/18/1976 1976 4 19760418 197604 1.46 2.40 20104/19/1976 1976 4 19760419 197604 2.37 2.45 2011

4/20/1976 1976 4 19760420 197604 1.70 2.60 20114/21/1976 1976 4 19760421 197604 2.55 2.39 20114/22/1976 1976 4 19760422 197604 2.93 2.12 20114/23/1976 1976 4 19760423 197604 1.42 2.07 20114/24/1976 1976 4 19760424 197604 1.46 1.98 20114/25/1976 1976 4 19760425 197604 1.38 1.98 20114/26/1976 1976 4 19760426 197604 2.55 1.97 20114/27/1976 1976 4 19760427 197604 4.20 2.00 20114/28/1976 1976 4 19760428 197604 2.43 2.35 20114/29/1976 1976 4 19760429 197604 4.45 2.34 20114/30/1976 1976 4 19760430 197604 6.47 2.55 2011

5/1/1976 1976 5 19760501 197605 4.28 3.28 20115/2/1976 1976 5 19760502 197605 2.46 3.68 20115/3/1976 1976 5 19760503 197605 2.33 3.83 20115/4/1976 1976 5 19760504 197605 1.99 3.80 20115/5/1976 1976 5 19760505 197605 2.14 3.49 20115/6/1976 1976 5 19760506 197605 1.87 3.45 20115/7/1976 1976 5 19760507 197605 2.18 3.08 20115/8/1976 1976 5 19760508 197605 2.63 2.46 20115/9/1976 1976 5 19760509 197605 3.90 2.23 2011

5/10/1976 1976 5 19760510 197605 3.70 2.43 20115/11/1976 1976 5 19760511 197605 1.81 2.63 20115/12/1976 1976 5 19760512 197605 1.71 2.60 20115/13/1976 1976 5 19760513 197605 1.63 2.54 20115/14/1976 1976 5 19760514 197605 1.72 2.51 20115/15/1976 1976 5 19760515 197605 2.10 2.45 20115/16/1976 1976 5 19760516 197605 1.64 2.37 20115/17/1976 1976 5 19760517 197605 2.00 2.055/18/1976 1976 5 19760518 197605 2.88 1.805/19/1976 1976 5 19760519 197605 3.90 1.965/20/1976 1976 5 19760520 197605 2.65 2.275/21/1976 1976 5 19760521 197605 1.67 2.415/22/1976 1976 5 19760522 197605 2.36 2.415/23/1976 1976 5 19760523 197605 2.11 2.445/24/1976 1976 5 19760524 197605 2.63 2.515/25/1976 1976 5 19760525 197605 2.64 2.605/26/1976 1976 5 19760526 197605 1.62 2.575/27/1976 1976 5 19760527 197605 1.65 2.245/28/1976 1976 5 19760528 197605 1.53 2.105/29/1976 1976 5 19760529 197605 1.47 2.085/30/1976 1976 5 19760530 197605 1.72 1.955/31/1976 1976 5 19760531 197605 3.32 1.90

6/1/1976 1976 6 19760601 197606 1.56 1.996/2/1976 1976 6 19760602 197606 1.45 1.846/3/1976 1976 6 19760603 197606 1.80 1.816/4/1976 1976 6 19760604 197606 3.87 1.846/5/1976 1976 6 19760605 197606 2.58 2.176/6/1976 1976 6 19760606 197606 2.25 2.33

6/7/1976 1976 6 19760607 197606 2.14 2.416/8/1976 1976 6 19760608 197606 2.63 2.246/9/1976 1976 6 19760609 197606 2.13 2.39

6/10/1976 1976 6 19760610 197606 1.74 2.496/11/1976 1976 6 19760611 197606 2.14 2.486/12/1976 1976 6 19760612 197606 2.93 2.236/13/1976 1976 6 19760613 197606 1.70 2.286/14/1976 1976 6 19760614 197606 2.48 2.206/15/1976 1976 6 19760615 197606 3.37 2.256/16/1976 1976 6 19760616 197606 3.61 2.366/17/1976 1976 6 19760617 197606 1.74 2.576/18/1976 1976 6 19760618 197606 1.57 2.576/19/1976 1976 6 19760619 197606 1.49 2.496/20/1976 1976 6 19760620 197606 1.50 2.286/21/1976 1976 6 19760621 197606 1.53 2.256/22/1976 1976 6 19760622 197606 1.41 2.126/23/1976 1976 6 19760623 197606 1.45 1.846/24/1976 1976 6 19760624 197606 1.40 1.536/25/1976 1976 6 19760625 197606 1.83 1.486/26/1976 1976 6 19760626 197606 2.23 1.526/27/1976 1976 6 19760627 197606 1.75 1.626/28/1976 1976 6 19760628 197606 3.08 1.666/29/1976 1976 6 19760629 197606 2.29 1.886/30/1976 1976 6 19760630 197606 2.35 2.01

7/1/1976 1976 7 19760701 197607 1.43 2.137/2/1976 1976 7 19760702 197607 1.33 2.147/3/1976 1976 7 19760703 197607 1.28 2.077/4/1976 1976 7 19760704 197607 2.16 1.937/5/1976 1976 7 19760705 197607 1.76 1.997/6/1976 1976 7 19760706 197607 1.34 1.807/7/1976 1976 7 19760707 197607 1.24 1.667/8/1976 1976 7 19760708 197607 1.22 1.507/9/1976 1976 7 19760709 197607 1.20 1.48

7/10/1976 1976 7 19760710 197607 1.22 1.467/11/1976 1976 7 19760711 197607 1.19 1.457/12/1976 1976 7 19760712 197607 1.18 1.317/13/1976 1976 7 19760713 197607 1.13 1.237/14/1976 1976 7 19760714 197607 1.09 1.207/15/1976 1976 7 19760715 197607 1.08 1.187/16/1976 1976 7 19760716 197607 1.08 1.167/17/1976 1976 7 19760717 197607 1.11 1.147/18/1976 1976 7 19760718 197607 1.04 1.127/19/1976 1976 7 19760719 197607 1.05 1.107/20/1976 1976 7 19760720 197607 1.02 1.087/21/1976 1976 7 19760721 197607 0.98 1.077/22/1976 1976 7 19760722 197607 1.11 1.057/23/1976 1976 7 19760723 197607 1.01 1.067/24/1976 1976 7 19760724 197607 0.99 1.05

7/25/1976 1976 7 19760725 197607 1.23 1.037/26/1976 1976 7 19760726 197607 1.10 1.067/27/1976 1976 7 19760727 197607 0.99 1.067/28/1976 1976 7 19760728 197607 0.95 1.067/29/1976 1976 7 19760729 197607 0.93 1.057/30/1976 1976 7 19760730 197607 0.92 1.037/31/1976 1976 7 19760731 197607 0.88 1.01

8/1/1976 1976 8 19760801 197608 0.93 1.008/2/1976 1976 8 19760802 197608 1.39 0.968/3/1976 1976 8 19760803 197608 0.94 1.008/4/1976 1976 8 19760804 197608 1.02 0.998/5/1976 1976 8 19760805 197608 0.99 1.008/6/1976 1976 8 19760806 197608 0.96 1.018/7/1976 1976 8 19760807 197608 0.89 1.028/8/1976 1976 8 19760808 197608 0.94 1.028/9/1976 1976 8 19760809 197608 1.50 1.02

8/10/1976 1976 8 19760810 197608 1.29 1.038/11/1976 1976 8 19760811 197608 1.94 1.088/12/1976 1976 8 19760812 197608 2.44 1.218/13/1976 1976 8 19760813 197608 1.72 1.428/14/1976 1976 8 19760814 197608 1.82 1.538/15/1976 1976 8 19760815 197608 1.88 1.668/16/1976 1976 8 19760816 197608 1.16 1.808/17/1976 1976 8 19760817 197608 1.12 1.758/18/1976 1976 8 19760818 197608 1.04 1.738/19/1976 1976 8 19760819 197608 0.99 1.608/20/1976 1976 8 19760820 197608 2.78 1.398/21/1976 1976 8 19760821 197608 1.15 1.548/22/1976 1976 8 19760822 197608 1.04 1.458/23/1976 1976 8 19760823 197608 1.19 1.328/24/1976 1976 8 19760824 197608 1.19 1.338/25/1976 1976 8 19760825 197608 1.49 1.348/26/1976 1976 8 19760826 197608 1.93 1.408/27/1976 1976 8 19760827 197608 3.54 1.548/28/1976 1976 8 19760828 197608 2.38 1.658/29/1976 1976 8 19760829 197608 1.30 1.828/30/1976 1976 8 19760830 197608 1.17 1.868/31/1976 1976 8 19760831 197608 1.08 1.86

9/1/1976 1976 9 19760901 197609 1.05 1.849/2/1976 1976 9 19760902 197609 1.03 1.789/3/1976 1976 9 19760903 197609 0.98 1.659/4/1976 1976 9 19760904 197609 1.15 1.289/5/1976 1976 9 19760905 197609 1.08 1.119/6/1976 1976 9 19760906 197609 1.58 1.089/7/1976 1976 9 19760907 197609 1.23 1.149/8/1976 1976 9 19760908 197609 0.99 1.169/9/1976 1976 9 19760909 197609 0.95 1.15

9/10/1976 1976 9 19760910 197609 0.98 1.14

9/11/1976 1976 9 19760911 197609 0.89 1.149/12/1976 1976 9 19760912 197609 0.89 1.109/13/1976 1976 9 19760913 197609 0.87 1.079/14/1976 1976 9 19760914 197609 0.98 0.979/15/1976 1976 9 19760915 197609 0.85 0.939/16/1976 1976 9 19760916 197609 0.84 0.929/17/1976 1976 9 19760917 197609 0.84 0.909/18/1976 1976 9 19760918 197609 0.89 0.889/19/1976 1976 9 19760919 197609 0.98 0.889/20/1976 1976 9 19760920 197609 1.10 0.899/21/1976 1976 9 19760921 197609 1.40 0.929/22/1976 1976 9 19760922 197609 0.94 0.999/23/1976 1976 9 19760923 197609 1.12 1.009/24/1976 1976 9 19760924 197609 1.51 1.049/25/1976 1976 9 19760925 197609 1.08 1.139/26/1976 1976 9 19760926 197609 1.61 1.169/27/1976 1976 9 19760927 197609 2.17 1.259/28/1976 1976 9 19760928 197609 1.95 1.409/29/1976 1976 9 19760929 197609 1.42 1.489/30/1976 1976 9 19760930 197609 1.54 1.5510/1/1976 1976 10 19761001 197610 1.39 1.6110/2/1976 1976 10 19761002 197610 1.89 1.5910/3/1976 1976 10 19761003 197610 2.52 1.7110/4/1976 1976 10 19761004 197610 3.23 1.8410/5/1976 1976 10 19761005 197610 2.61 1.9910/6/1976 1976 10 19761006 197610 1.54 2.0810/7/1976 1976 10 19761007 197610 1.51 2.1010/8/1976 1976 10 19761008 197610 1.47 2.1010/9/1976 1976 10 19761009 197610 1.50 2.11

10/10/1976 1976 10 19761010 197610 1.62 2.0510/11/1976 1976 10 19761011 197610 7.37 1.9310/12/1976 1976 10 19761012 197610 2.41 2.5210/13/1976 1976 10 19761013 197610 1.89 2.4910/14/1976 1976 10 19761014 197610 3.21 2.5410/15/1976 1976 10 19761015 197610 1.81 2.7810/16/1976 1976 10 19761016 197610 1.58 2.8310/17/1976 1976 10 19761017 197610 1.47 2.8410/18/1976 1976 10 19761018 197610 1.77 2.8210/19/1976 1976 10 19761019 197610 1.71 2.0210/20/1976 1976 10 19761020 197610 1.48 1.9210/21/1976 1976 10 19761021 197610 1.61 1.8610/22/1976 1976 10 19761022 197610 2.29 1.6310/23/1976 1976 10 19761023 197610 1.64 1.7010/24/1976 1976 10 19761024 197610 1.88 1.7110/25/1976 1976 10 19761025 197610 3.85 1.7710/26/1976 1976 10 19761026 197610 3.72 2.0710/27/1976 1976 10 19761027 197610 2.25 2.3510/28/1976 1976 10 19761028 197610 1.89 2.46

10/29/1976 1976 10 19761029 197610 2.33 2.5010/30/1976 1976 10 19761030 197610 2.34 2.5110/31/1976 1976 10 19761031 197610 1.99 2.61

11/1/1976 1976 11 19761101 197611 2.46 2.6211/2/1976 1976 11 19761102 197611 2.12 2.4311/3/1976 1976 11 19761103 197611 2.48 2.2011/4/1976 1976 11 19761104 197611 2.51 2.2311/5/1976 1976 11 19761105 197611 2.01 2.3211/6/1976 1976 11 19761106 197611 1.95 2.2711/7/1976 1976 11 19761107 197611 1.68 2.2211/8/1976 1976 11 19761108 197611 1.61 2.1711/9/1976 1976 11 19761109 197611 1.54 2.05

11/10/1976 1976 11 19761110 197611 2.15 1.9711/11/1976 1976 11 19761111 197611 2.21 1.9211/12/1976 1976 11 19761112 197611 2.29 1.8811/13/1976 1976 11 19761113 197611 1.53 1.9211/14/1976 1976 11 19761114 197611 1.84 1.8611/15/1976 1976 11 19761115 197611 1.52 1.8811/16/1976 1976 11 19761116 197611 1.44 1.8711/17/1976 1976 11 19761117 197611 2.11 1.8511/18/1976 1976 11 19761118 197611 3.13 1.8511/19/1976 1976 11 19761119 197611 1.53 1.9811/20/1976 1976 11 19761120 197611 1.44 1.8711/21/1976 1976 11 19761121 197611 1.40 1.8611/22/1976 1976 11 19761122 197611 1.33 1.7911/23/1976 1976 11 19761123 197611 1.28 1.7711/24/1976 1976 11 19761124 197611 1.28 1.7411/25/1976 1976 11 19761125 197611 1.46 1.6311/26/1976 1976 11 19761126 197611 1.46 1.3911/27/1976 1976 11 19761127 197611 1.30 1.3811/28/1976 1976 11 19761128 197611 1.40 1.3611/29/1976 1976 11 19761129 197611 1.62 1.3611/30/1976 1976 11 19761130 197611 1.24 1.40

12/1/1976 1976 12 19761201 197612 1.18 1.3912/2/1976 1976 12 19761202 197612 1.15 1.3812/3/1976 1976 12 19761203 197612 1.17 1.3312/4/1976 1976 12 19761204 197612 1.15 1.2912/5/1976 1976 12 19761205 197612 1.14 1.2712/6/1976 1976 12 19761206 197612 1.10 1.2412/7/1976 1976 12 19761207 197612 1.21 1.1612/8/1976 1976 12 19761208 197612 1.81 1.1612/9/1976 1976 12 19761209 197612 1.77 1.25

12/10/1976 1976 12 19761210 197612 1.16 1.3412/11/1976 1976 12 19761211 197612 1.08 1.3412/12/1976 1976 12 19761212 197612 1.05 1.3312/13/1976 1976 12 19761213 197612 1.05 1.3112/14/1976 1976 12 19761214 197612 1.05 1.3112/15/1976 1976 12 19761215 197612 1.29 1.28

12/16/1976 1976 12 19761216 197612 1.19 1.2112/17/1976 1976 12 19761217 197612 1.21 1.1312/18/1976 1976 12 19761218 197612 1.09 1.1312/19/1976 1976 12 19761219 197612 1.31 1.1312/20/1976 1976 12 19761220 197612 1.05 1.1712/21/1976 1976 12 19761221 197612 1.06 1.1712/22/1976 1976 12 19761222 197612 1.03 1.1712/23/1976 1976 12 19761223 197612 0.99 1.1312/24/1976 1976 12 19761224 197612 0.95 1.1112/25/1976 1976 12 19761225 197612 0.94 1.0712/26/1976 1976 12 19761226 197612 0.90 1.0512/27/1976 1976 12 19761227 197612 0.90 0.9912/28/1976 1976 12 19761228 197612 0.90 0.9712/29/1976 1976 12 19761229 197612 0.90 0.9412/30/1976 1976 12 19761230 197612 0.89 0.9312/31/1976 1976 12 19761231 197612 0.85 0.91

1/1/1977 1977 1 19770101 197701 0.83 0.901/2/1977 1977 1 19770102 197701 1.13 0.881/3/1977 1977 1 19770103 197701 0.99 0.911/4/1977 1977 1 19770104 197701 0.82 0.931/5/1977 1977 1 19770105 197701 0.78 0.921/6/1977 1977 1 19770106 197701 0.77 0.901/7/1977 1977 1 19770107 197701 0.77 0.881/8/1977 1977 1 19770108 197701 0.73 0.871/9/1977 1977 1 19770109 197701 0.73 0.86

1/10/1977 1977 1 19770110 197701 0.73 0.801/11/1977 1977 1 19770111 197701 0.69 0.761/12/1977 1977 1 19770112 197701 0.75 0.741/13/1977 1977 1 19770113 197701 0.72 0.741/14/1977 1977 1 19770114 197701 0.69 0.731/15/1977 1977 1 19770115 197701 0.69 0.721/16/1977 1977 1 19770116 197701 0.72 0.711/17/1977 1977 1 19770117 197701 0.88 0.711/18/1977 1977 1 19770118 197701 0.76 0.731/19/1977 1977 1 19770119 197701 0.78 0.741/20/1977 1977 1 19770120 197701 0.76 0.751/21/1977 1977 1 19770121 197701 0.72 0.751/22/1977 1977 1 19770122 197701 0.69 0.761/23/1977 1977 1 19770123 197701 0.66 0.761/24/1977 1977 1 19770124 197701 0.69 0.751/25/1977 1977 1 19770125 197701 0.75 0.721/26/1977 1977 1 19770126 197701 0.73 0.721/27/1977 1977 1 19770127 197701 0.87 0.711/28/1977 1977 1 19770128 197701 0.69 0.731/29/1977 1977 1 19770129 197701 0.66 0.731/30/1977 1977 1 19770130 197701 0.64 0.721/31/1977 1977 1 19770131 197701 0.67 0.72

2/1/1977 1977 2 19770201 197702 0.69 0.72

2/2/1977 1977 2 19770202 197702 0.64 0.712/3/1977 1977 2 19770203 197702 0.63 0.692/4/1977 1977 2 19770204 197702 0.69 0.662/5/1977 1977 2 19770205 197702 0.83 0.662/6/1977 1977 2 19770206 197702 0.77 0.682/7/1977 1977 2 19770207 197702 0.79 0.702/8/1977 1977 2 19770208 197702 0.66 0.722/9/1977 1977 2 19770209 197702 0.62 0.72

2/10/1977 1977 2 19770210 197702 0.59 0.712/11/1977 1977 2 19770211 197702 1.07 0.712/12/1977 1977 2 19770212 197702 0.81 0.762/13/1977 1977 2 19770213 197702 0.72 0.762/14/1977 1977 2 19770214 197702 1.33 0.752/15/1977 1977 2 19770215 197702 1.12 0.832/16/1977 1977 2 19770216 197702 0.81 0.902/17/1977 1977 2 19770217 197702 0.73 0.922/18/1977 1977 2 19770218 197702 0.68 0.942/19/1977 1977 2 19770219 197702 0.49 0.892/20/1977 1977 2 19770220 197702 0.63 0.842/21/1977 1977 2 19770221 197702 0.63 0.832/22/1977 1977 2 19770222 197702 0.59 0.732/23/1977 1977 2 19770223 197702 0.70 0.652/24/1977 1977 2 19770224 197702 0.58 0.632/25/1977 1977 2 19770225 197702 0.58 0.612/26/1977 1977 2 19770226 197702 0.63 0.602/27/1977 1977 2 19770227 197702 0.72 0.622/28/1977 1977 2 19770228 197702 0.60 0.63

3/1/1977 1977 3 19770301 197703 0.77 0.633/2/1977 1977 3 19770302 197703 0.60 0.653/3/1977 1977 3 19770303 197703 1.35 0.643/4/1977 1977 3 19770304 197703 0.62 0.753/5/1977 1977 3 19770305 197703 1.01 0.763/6/1977 1977 3 19770306 197703 0.60 0.813/7/1977 1977 3 19770307 197703 0.79 0.793/8/1977 1977 3 19770308 197703 0.59 0.823/9/1977 1977 3 19770309 197703 0.57 0.79

3/10/1977 1977 3 19770310 197703 0.56 0.793/11/1977 1977 3 19770311 197703 0.56 0.683/12/1977 1977 3 19770312 197703 1.04 0.673/13/1977 1977 3 19770313 197703 0.62 0.673/14/1977 1977 3 19770314 197703 0.59 0.673/15/1977 1977 3 19770315 197703 0.68 0.653/16/1977 1977 3 19770316 197703 0.82 0.663/17/1977 1977 3 19770317 197703 0.62 0.703/18/1977 1977 3 19770318 197703 0.58 0.703/19/1977 1977 3 19770319 197703 0.70 0.713/20/1977 1977 3 19770320 197703 0.61 0.663/21/1977 1977 3 19770321 197703 0.59 0.66

3/22/1977 1977 3 19770322 197703 0.76 0.663/23/1977 1977 3 19770323 197703 0.58 0.673/24/1977 1977 3 19770324 197703 0.58 0.633/25/1977 1977 3 19770325 197703 0.65 0.633/26/1977 1977 3 19770326 197703 0.67 0.643/27/1977 1977 3 19770327 197703 0.61 0.633/28/1977 1977 3 19770328 197703 0.81 0.633/29/1977 1977 3 19770329 197703 0.68 0.673/30/1977 1977 3 19770330 197703 0.58 0.663/31/1977 1977 3 19770331 197703 1.27 0.66

4/1/1977 1977 4 19770401 197704 0.94 0.754/2/1977 1977 4 19770402 197704 0.60 0.794/3/1977 1977 4 19770403 197704 0.57 0.784/4/1977 1977 4 19770404 197704 0.94 0.784/5/1977 1977 4 19770405 197704 0.84 0.804/6/1977 1977 4 19770406 197704 0.62 0.824/7/1977 1977 4 19770407 197704 0.58 0.834/8/1977 1977 4 19770408 197704 0.60 0.734/9/1977 1977 4 19770409 197704 0.63 0.68

4/10/1977 1977 4 19770410 197704 0.77 0.684/11/1977 1977 4 19770411 197704 1.59 0.714/12/1977 1977 4 19770412 197704 0.84 0.804/13/1977 1977 4 19770413 197704 0.63 0.804/14/1977 1977 4 19770414 197704 0.88 0.814/15/1977 1977 4 19770415 197704 0.64 0.854/16/1977 1977 4 19770416 197704 0.82 0.854/17/1977 1977 4 19770417 197704 0.66 0.884/18/1977 1977 4 19770418 197704 0.58 0.874/19/1977 1977 4 19770419 197704 0.57 0.724/20/1977 1977 4 19770420 197704 0.54 0.684/21/1977 1977 4 19770421 197704 0.56 0.674/22/1977 1977 4 19770422 197704 0.56 0.634/23/1977 1977 4 19770423 197704 0.94 0.614/24/1977 1977 4 19770424 197704 1.60 0.634/25/1977 1977 4 19770425 197704 1.63 0.764/26/1977 1977 4 19770426 197704 1.52 0.914/27/1977 1977 4 19770427 197704 1.50 1.054/28/1977 1977 4 19770428 197704 1.12 1.194/29/1977 1977 4 19770429 197704 1.37 1.274/30/1977 1977 4 19770430 197704 1.47 1.38

5/1/1977 1977 5 19770501 197705 0.99 1.465/2/1977 1977 5 19770502 197705 0.76 1.375/3/1977 1977 5 19770503 197705 0.86 1.255/4/1977 1977 5 19770504 197705 1.75 1.155/5/1977 1977 5 19770505 197705 2.46 1.195/6/1977 1977 5 19770506 197705 1.23 1.385/7/1977 1977 5 19770507 197705 2.61 1.365/8/1977 1977 5 19770508 197705 2.74 1.52

5/9/1977 1977 5 19770509 197705 1.91 1.775/10/1977 1977 5 19770510 197705 1.47 1.945/11/1977 1977 5 19770511 197705 1.29 2.025/12/1977 1977 5 19770512 197705 1.07 1.965/13/1977 1977 5 19770513 197705 0.94 1.765/14/1977 1977 5 19770514 197705 1.38 1.725/15/1977 1977 5 19770515 197705 1.49 1.545/16/1977 1977 5 19770516 197705 1.24 1.365/17/1977 1977 5 19770517 197705 1.07 1.275/18/1977 1977 5 19770518 197705 1.01 1.215/19/1977 1977 5 19770519 197705 0.89 1.175/20/1977 1977 5 19770520 197705 0.95 1.155/21/1977 1977 5 19770521 197705 0.76 1.155/22/1977 1977 5 19770522 197705 0.96 1.065/23/1977 1977 5 19770523 197705 1.25 0.985/24/1977 1977 5 19770524 197705 1.33 0.985/25/1977 1977 5 19770525 197705 2.33 1.025/26/1977 1977 5 19770526 197705 1.23 1.215/27/1977 1977 5 19770527 197705 1.21 1.265/28/1977 1977 5 19770528 197705 1.44 1.305/29/1977 1977 5 19770529 197705 1.84 1.395/30/1977 1977 5 19770530 197705 1.08 1.525/31/1977 1977 5 19770531 197705 1.03 1.49

6/1/1977 1977 6 19770601 197706 0.94 1.456/2/1977 1977 6 19770602 197706 1.07 1.256/3/1977 1977 6 19770603 197706 1.26 1.236/4/1977 1977 6 19770604 197706 0.83 1.246/5/1977 1977 6 19770605 197706 0.77 1.156/6/1977 1977 6 19770606 197706 1.48 1.006/7/1977 1977 6 19770607 197706 3.51 1.056/8/1977 1977 6 19770608 197706 2.88 1.416/9/1977 1977 6 19770609 197706 1.32 1.68

6/10/1977 1977 6 19770610 197706 1.48 1.726/11/1977 1977 6 19770611 197706 1.40 1.756/12/1977 1977 6 19770612 197706 2.35 1.836/13/1977 1977 6 19770613 197706 2.57 2.066/14/1977 1977 6 19770614 197706 2.36 2.216/15/1977 1977 6 19770615 197706 1.85 2.056/16/1977 1977 6 19770616 197706 1.33 1.906/17/1977 1977 6 19770617 197706 1.23 1.906/18/1977 1977 6 19770618 197706 1.15 1.876/19/1977 1977 6 19770619 197706 1.22 1.836/20/1977 1977 6 19770620 197706 1.89 1.676/21/1977 1977 6 19770621 197706 2.44 1.576/22/1977 1977 6 19770622 197706 1.35 1.596/23/1977 1977 6 19770623 197706 1.80 1.526/24/1977 1977 6 19770624 197706 2.22 1.586/25/1977 1977 6 19770625 197706 1.89 1.72

6/26/1977 1977 6 19770626 197706 1.31 1.836/27/1977 1977 6 19770627 197706 1.41 1.846/28/1977 1977 6 19770628 197706 1.60 1.776/29/1977 1977 6 19770629 197706 1.32 1.656/30/1977 1977 6 19770630 197706 2.29 1.65

7/1/1977 1977 7 19770701 197707 3.05 1.727/2/1977 1977 7 19770702 197707 1.45 1.847/3/1977 1977 7 19770703 197707 1.59 1.787/4/1977 1977 7 19770704 197707 1.56 1.827/5/1977 1977 7 19770705 197707 1.46 1.847/6/1977 1977 7 19770706 197707 2.53 1.827/7/1977 1977 7 19770707 197707 2.51 1.997/8/1977 1977 7 19770708 197707 1.56 2.027/9/1977 1977 7 19770709 197707 2.28 1.81

7/10/1977 1977 7 19770710 197707 1.74 1.937/11/1977 1977 7 19770711 197707 1.37 1.957/12/1977 1977 7 19770712 197707 1.28 1.927/13/1977 1977 7 19770713 197707 1.26 1.907/14/1977 1977 7 19770714 197707 3.13 1.717/15/1977 1977 7 19770715 197707 2.82 1.807/16/1977 1977 7 19770716 197707 2.41 1.987/17/1977 1977 7 19770717 197707 1.49 2.007/18/1977 1977 7 19770718 197707 1.37 1.977/19/1977 1977 7 19770719 197707 1.31 1.977/20/1977 1977 7 19770720 197707 1.44 1.977/21/1977 1977 7 19770721 197707 1.35 2.007/22/1977 1977 7 19770722 197707 1.21 1.747/23/1977 1977 7 19770723 197707 1.47 1.517/24/1977 1977 7 19770724 197707 2.09 1.387/25/1977 1977 7 19770725 197707 2.58 1.467/26/1977 1977 7 19770726 197707 4.18 1.647/27/1977 1977 7 19770727 197707 3.93 2.057/28/1977 1977 7 19770728 197707 1.64 2.407/29/1977 1977 7 19770729 197707 1.48 2.447/30/1977 1977 7 19770730 197707 1.37 2.487/31/1977 1977 7 19770731 197707 2.61 2.47

8/1/1977 1977 8 19770801 197708 3.30 2.548/2/1977 1977 8 19770802 197708 1.61 2.658/3/1977 1977 8 19770803 197708 1.48 2.288/4/1977 1977 8 19770804 197708 1.46 1.938/5/1977 1977 8 19770805 197708 2.07 1.908/6/1977 1977 8 19770806 197708 2.35 1.998/7/1977 1977 8 19770807 197708 3.10 2.138/8/1977 1977 8 19770808 197708 3.46 2.208/9/1977 1977 8 19770809 197708 3.08 2.22

8/10/1977 1977 8 19770810 197708 3.13 2.438/11/1977 1977 8 19770811 197708 1.97 2.668/12/1977 1977 8 19770812 197708 2.03 2.74

8/13/1977 1977 8 19770813 197708 1.76 2.738/14/1977 1977 8 19770814 197708 1.79 2.658/15/1977 1977 8 19770815 197708 3.24 2.468/16/1977 1977 8 19770816 197708 3.64 2.438/17/1977 1977 8 19770817 197708 1.80 2.518/18/1977 1977 8 19770818 197708 1.71 2.328/19/1977 1977 8 19770819 197708 1.89 2.288/20/1977 1977 8 19770820 197708 2.40 2.268/21/1977 1977 8 19770821 197708 1.76 2.358/22/1977 1977 8 19770822 197708 1.58 2.358/23/1977 1977 8 19770823 197708 1.50 2.118/24/1977 1977 8 19770824 197708 1.44 1.818/25/1977 1977 8 19770825 197708 1.39 1.758/26/1977 1977 8 19770826 197708 1.37 1.718/27/1977 1977 8 19770827 197708 1.44 1.638/28/1977 1977 8 19770828 197708 1.32 1.498/29/1977 1977 8 19770829 197708 1.32 1.438/30/1977 1977 8 19770830 197708 1.35 1.408/31/1977 1977 8 19770831 197708 1.80 1.37

9/1/1977 1977 9 19770901 197709 1.25 1.439/2/1977 1977 9 19770902 197709 1.23 1.419/3/1977 1977 9 19770903 197709 1.30 1.399/4/1977 1977 9 19770904 197709 1.30 1.379/5/1977 1977 9 19770905 197709 1.95 1.369/6/1977 1977 9 19770906 197709 1.23 1.459/7/1977 1977 9 19770907 197709 1.18 1.449/8/1977 1977 9 19770908 197709 1.16 1.359/9/1977 1977 9 19770909 197709 1.16 1.34

9/10/1977 1977 9 19770910 197709 1.16 1.339/11/1977 1977 9 19770911 197709 1.09 1.319/12/1977 1977 9 19770912 197709 1.12 1.289/13/1977 1977 9 19770913 197709 3.22 1.169/14/1977 1977 9 19770914 197709 1.67 1.449/15/1977 1977 9 19770915 197709 1.18 1.519/16/1977 1977 9 19770916 197709 1.14 1.519/17/1977 1977 9 19770917 197709 1.53 1.519/18/1977 1977 9 19770918 197709 2.05 1.569/19/1977 1977 9 19770919 197709 2.11 1.709/20/1977 1977 9 19770920 197709 1.82 1.849/21/1977 1977 9 19770921 197709 1.30 1.649/22/1977 1977 9 19770922 197709 3.17 1.599/23/1977 1977 9 19770923 197709 1.67 1.879/24/1977 1977 9 19770924 197709 1.30 1.959/25/1977 1977 9 19770925 197709 4.02 1.929/26/1977 1977 9 19770926 197709 2.55 2.209/27/1977 1977 9 19770927 197709 5.83 2.269/28/1977 1977 9 19770928 197709 2.85 2.839/29/1977 1977 9 19770929 197709 2.44 3.05

9/30/1977 1977 9 19770930 197709 1.71 2.9510/1/1977 1977 10 19771001 197710 2.23 2.9610/2/1977 1977 10 19771002 197710 3.28 3.0910/3/1977 1977 10 19771003 197710 1.64 2.9810/4/1977 1977 10 19771004 197710 1.58 2.8610/5/1977 1977 10 19771005 197710 1.50 2.2510/6/1977 1977 10 19771006 197710 1.44 2.0510/7/1977 1977 10 19771007 197710 1.92 1.9110/8/1977 1977 10 19771008 197710 1.67 1.9410/9/1977 1977 10 19771009 197710 3.58 1.86

10/10/1977 1977 10 19771010 197710 2.50 1.9010/11/1977 1977 10 19771011 197710 1.73 2.0310/12/1977 1977 10 19771012 197710 1.89 2.0510/13/1977 1977 10 19771013 197710 1.97 2.1010/14/1977 1977 10 19771014 197710 4.28 2.1810/15/1977 1977 10 19771015 197710 1.71 2.5210/16/1977 1977 10 19771016 197710 1.58 2.5210/17/1977 1977 10 19771017 197710 1.55 2.2410/18/1977 1977 10 19771018 197710 1.53 2.1010/19/1977 1977 10 19771019 197710 1.55 2.0710/20/1977 1977 10 19771020 197710 2.30 2.0210/21/1977 1977 10 19771021 197710 1.50 2.0710/22/1977 1977 10 19771022 197710 1.44 1.6710/23/1977 1977 10 19771023 197710 1.44 1.6310/24/1977 1977 10 19771024 197710 1.44 1.6110/25/1977 1977 10 19771025 197710 1.37 1.6010/26/1977 1977 10 19771026 197710 1.37 1.5810/27/1977 1977 10 19771027 197710 1.39 1.5510/28/1977 1977 10 19771028 197710 1.55 1.4210/29/1977 1977 10 19771029 197710 1.46 1.4310/30/1977 1977 10 19771030 197710 3.15 1.4310/31/1977 1977 10 19771031 197710 1.71 1.67

11/1/1977 1977 11 19771101 197711 1.55 1.7111/2/1977 1977 11 19771102 197711 1.41 1.7411/3/1977 1977 11 19771103 197711 1.44 1.7511/4/1977 1977 11 19771104 197711 1.37 1.7511/5/1977 1977 11 19771105 197711 1.32 1.7311/6/1977 1977 11 19771106 197711 1.37 1.7111/7/1977 1977 11 19771107 197711 1.32 1.4511/8/1977 1977 11 19771108 197711 1.53 1.4011/9/1977 1977 11 19771109 197711 1.74 1.39

11/10/1977 1977 11 19771110 197711 2.03 1.4411/11/1977 1977 11 19771111 197711 1.96 1.5211/12/1977 1977 11 19771112 197711 2.61 1.6111/13/1977 1977 11 19771113 197711 4.26 1.7911/14/1977 1977 11 19771114 197711 1.98 2.2111/15/1977 1977 11 19771115 197711 2.03 2.3011/16/1977 1977 11 19771116 197711 1.64 2.37

11/17/1977 1977 11 19771117 197711 2.43 2.3611/18/1977 1977 11 19771118 197711 1.69 2.4111/19/1977 1977 11 19771119 197711 1.58 2.3811/20/1977 1977 11 19771120 197711 1.55 2.2311/21/1977 1977 11 19771121 197711 1.50 1.8411/22/1977 1977 11 19771122 197711 1.50 1.7711/23/1977 1977 11 19771123 197711 1.46 1.7011/24/1977 1977 11 19771124 197711 1.41 1.6711/25/1977 1977 11 19771125 197711 1.39 1.5311/26/1977 1977 11 19771126 197711 1.28 1.4911/27/1977 1977 11 19771127 197711 1.53 1.4411/28/1977 1977 11 19771128 197711 1.88 1.4411/29/1977 1977 11 19771129 197711 1.46 1.4911/30/1977 1977 11 19771130 197711 1.37 1.49

12/1/1977 1977 12 19771201 197712 1.32 1.4712/2/1977 1977 12 19771202 197712 1.46 1.4612/3/1977 1977 12 19771203 197712 1.35 1.4712/4/1977 1977 12 19771204 197712 1.44 1.4812/5/1977 1977 12 19771205 197712 1.37 1.4712/6/1977 1977 12 19771206 197712 1.30 1.3912/7/1977 1977 12 19771207 197712 1.32 1.3712/8/1977 1977 12 19771208 197712 1.25 1.3612/9/1977 1977 12 19771209 197712 1.25 1.35

12/10/1977 1977 12 19771210 197712 1.25 1.3212/11/1977 1977 12 19771211 197712 1.37 1.3112/12/1977 1977 12 19771212 197712 1.31 1.3012/13/1977 1977 12 19771213 197712 1.23 1.2912/14/1977 1977 12 19771214 197712 1.39 1.2812/15/1977 1977 12 19771215 197712 1.18 1.2912/16/1977 1977 12 19771216 197712 1.14 1.2812/17/1977 1977 12 19771217 197712 1.12 1.2712/18/1977 1977 12 19771218 197712 1.14 1.2512/19/1977 1977 12 19771219 197712 1.09 1.2212/20/1977 1977 12 19771220 197712 1.05 1.1812/21/1977 1977 12 19771221 197712 1.02 1.1612/22/1977 1977 12 19771222 197712 1.05 1.1112/23/1977 1977 12 19771223 197712 1.07 1.0912/24/1977 1977 12 19771224 197712 1.02 1.0812/25/1977 1977 12 19771225 197712 1.08 1.0612/26/1977 1977 12 19771226 197712 1.02 1.0512/27/1977 1977 12 19771227 197712 1.02 1.0412/28/1977 1977 12 19771228 197712 1.06 1.0412/29/1977 1977 12 19771229 197712 1.05 1.0512/30/1977 1977 12 19771230 197712 0.95 1.0512/31/1977 1977 12 19771231 197712 0.83 1.03

1/1/1978 1978 1 19780101 197801 0.81 1.001/2/1978 1978 1 19780102 197801 0.78 0.961/3/1978 1978 1 19780103 197801 0.78 0.93

1/4/1978 1978 1 19780104 197801 0.78 0.891/5/1978 1978 1 19780105 197801 0.76 0.851/6/1978 1978 1 19780106 197801 0.73 0.811/7/1978 1978 1 19780107 197801 0.82 0.781/8/1978 1978 1 19780108 197801 1.07 0.781/9/1978 1978 1 19780109 197801 0.95 0.82

1/10/1978 1978 1 19780110 197801 0.80 0.841/11/1978 1978 1 19780111 197801 0.76 0.841/12/1978 1978 1 19780112 197801 0.73 0.841/13/1978 1978 1 19780113 197801 0.76 0.841/14/1978 1978 1 19780114 197801 0.77 0.841/15/1978 1978 1 19780115 197801 0.72 0.831/16/1978 1978 1 19780116 197801 0.69 0.781/17/1978 1978 1 19780117 197801 0.69 0.751/18/1978 1978 1 19780118 197801 0.66 0.731/19/1978 1978 1 19780119 197801 0.64 0.721/20/1978 1978 1 19780120 197801 0.64 0.701/21/1978 1978 1 19780121 197801 0.65 0.691/22/1978 1978 1 19780122 197801 0.64 0.671/23/1978 1978 1 19780123 197801 1.01 0.661/24/1978 1978 1 19780124 197801 1.55 0.701/25/1978 1978 1 19780125 197801 0.73 0.831/26/1978 1978 1 19780126 197801 0.66 0.841/27/1978 1978 1 19780127 197801 1.13 0.841/28/1978 1978 1 19780128 197801 1.02 0.911/29/1978 1978 1 19780129 197801 0.85 0.961/30/1978 1978 1 19780130 197801 1.27 0.991/31/1978 1978 1 19780131 197801 0.78 1.03

2/1/1978 1978 2 19780201 197802 0.72 0.922/2/1978 1978 2 19780202 197802 0.71 0.922/3/1978 1978 2 19780203 197802 0.67 0.932/4/1978 1978 2 19780204 197802 0.81 0.862/5/1978 1978 2 19780205 197802 0.74 0.832/6/1978 1978 2 19780206 197802 0.99 0.822/7/1978 1978 2 19780207 197802 0.82 0.782/8/1978 1978 2 19780208 197802 1.77 0.782/9/1978 1978 2 19780209 197802 0.92 0.93

2/10/1978 1978 2 19780210 197802 0.75 0.962/11/1978 1978 2 19780211 197802 0.72 0.972/12/1978 1978 2 19780212 197802 0.69 0.962/13/1978 1978 2 19780213 197802 0.66 0.952/14/1978 1978 2 19780214 197802 0.63 0.902/15/1978 1978 2 19780215 197802 0.59 0.882/16/1978 1978 2 19780216 197802 0.59 0.712/17/1978 1978 2 19780217 197802 0.59 0.662/18/1978 1978 2 19780218 197802 0.59 0.642/19/1978 1978 2 19780219 197802 0.58 0.622/20/1978 1978 2 19780220 197802 0.57 0.60

2/21/1978 1978 2 19780221 197802 0.57 0.592/22/1978 1978 2 19780222 197802 0.57 0.582/23/1978 1978 2 19780223 197802 0.57 0.582/24/1978 1978 2 19780224 197802 0.57 0.582/25/1978 1978 2 19780225 197802 0.57 0.572/26/1978 1978 2 19780226 197802 0.60 0.572/27/1978 1978 2 19780227 197802 0.60 0.572/28/1978 1978 2 19780228 197802 0.57 0.58

3/1/1978 1978 3 19780301 197803 0.57 0.583/2/1978 1978 3 19780302 197803 0.58 0.583/3/1978 1978 3 19780303 197803 1.27 0.583/4/1978 1978 3 19780304 197803 1.38 0.683/5/1978 1978 3 19780305 197803 0.80 0.803/6/1978 1978 3 19780306 197803 0.78 0.823/7/1978 1978 3 19780307 197803 1.07 0.853/8/1978 1978 3 19780308 197803 1.03 0.923/9/1978 1978 3 19780309 197803 0.78 0.99

3/10/1978 1978 3 19780310 197803 1.34 1.023/11/1978 1978 3 19780311 197803 0.74 1.033/12/1978 1978 3 19780312 197803 0.64 0.943/13/1978 1978 3 19780313 197803 0.59 0.913/14/1978 1978 3 19780314 197803 0.59 0.893/15/1978 1978 3 19780315 197803 0.56 0.823/16/1978 1978 3 19780316 197803 0.54 0.753/17/1978 1978 3 19780317 197803 0.78 0.723/18/1978 1978 3 19780318 197803 0.68 0.643/19/1978 1978 3 19780319 197803 0.69 0.633/20/1978 1978 3 19780320 197803 0.76 0.633/21/1978 1978 3 19780321 197803 1.67 0.663/22/1978 1978 3 19780322 197803 2.18 0.813/23/1978 1978 3 19780323 197803 1.55 1.043/24/1978 1978 3 19780324 197803 0.87 1.193/25/1978 1978 3 19780325 197803 0.99 1.203/26/1978 1978 3 19780326 197803 0.75 1.243/27/1978 1978 3 19780327 197803 0.88 1.253/28/1978 1978 3 19780328 197803 1.40 1.273/29/1978 1978 3 19780329 197803 1.14 1.233/30/1978 1978 3 19780330 197803 0.82 1.083/31/1978 1978 3 19780331 197803 1.34 0.98

4/1/1978 1978 4 19780401 197804 0.88 1.054/2/1978 1978 4 19780402 197804 1.57 1.034/3/1978 1978 4 19780403 197804 1.31 1.154/4/1978 1978 4 19780404 197804 0.87 1.214/5/1978 1978 4 19780405 197804 1.27 1.134/6/1978 1978 4 19780406 197804 1.41 1.154/7/1978 1978 4 19780407 197804 1.94 1.244/8/1978 1978 4 19780408 197804 2.16 1.324/9/1978 1978 4 19780409 197804 2.67 1.51

4/10/1978 1978 4 19780410 197804 2.03 1.664/11/1978 1978 4 19780411 197804 1.67 1.774/12/1978 1978 4 19780412 197804 1.18 1.884/13/1978 1978 4 19780413 197804 3.22 1.874/14/1978 1978 4 19780414 197804 2.39 2.134/15/1978 1978 4 19780415 197804 2.64 2.194/16/1978 1978 4 19780416 197804 2.50 2.264/17/1978 1978 4 19780417 197804 1.62 2.234/18/1978 1978 4 19780418 197804 2.02 2.174/19/1978 1978 4 19780419 197804 1.60 2.224/20/1978 1978 4 19780420 197804 1.87 2.284/21/1978 1978 4 19780421 197804 3.41 2.094/22/1978 1978 4 19780422 197804 3.01 2.244/23/1978 1978 4 19780423 197804 2.18 2.294/24/1978 1978 4 19780424 197804 1.74 2.254/25/1978 1978 4 19780425 197804 1.56 2.264/26/1978 1978 4 19780426 197804 1.81 2.204/27/1978 1978 4 19780427 197804 1.51 2.234/28/1978 1978 4 19780428 197804 1.55 2.174/29/1978 1978 4 19780429 197804 2.74 1.914/30/1978 1978 4 19780430 197804 1.67 1.87

5/1/1978 1978 5 19780501 197805 1.43 1.805/2/1978 1978 5 19780502 197805 2.61 1.755/3/1978 1978 5 19780503 197805 2.51 1.905/4/1978 1978 5 19780504 197805 3.87 2.005/5/1978 1978 5 19780505 197805 2.31 2.345/6/1978 1978 5 19780506 197805 2.39 2.455/7/1978 1978 5 19780507 197805 1.74 2.405/8/1978 1978 5 19780508 197805 1.61 2.415/9/1978 1978 5 19780509 197805 1.71 2.43

5/10/1978 1978 5 19780510 197805 1.62 2.315/11/1978 1978 5 19780511 197805 2.73 2.185/12/1978 1978 5 19780512 197805 1.82 2.025/13/1978 1978 5 19780513 197805 2.14 1.955/14/1978 1978 5 19780514 197805 1.86 1.915/15/1978 1978 5 19780515 197805 1.58 1.935/16/1978 1978 5 19780516 197805 1.45 1.925/17/1978 1978 5 19780517 197805 1.50 1.895/18/1978 1978 5 19780518 197805 1.23 1.875/19/1978 1978 5 19780519 197805 1.21 1.665/20/1978 1978 5 19780520 197805 1.21 1.575/21/1978 1978 5 19780521 197805 1.19 1.445/22/1978 1978 5 19780522 197805 2.77 1.345/23/1978 1978 5 19780523 197805 1.52 1.515/24/1978 1978 5 19780524 197805 2.48 1.525/25/1978 1978 5 19780525 197805 2.15 1.665/26/1978 1978 5 19780526 197805 2.10 1.795/27/1978 1978 5 19780527 197805 1.79 1.92

5/28/1978 1978 5 19780528 197805 1.80 2.005/29/1978 1978 5 19780529 197805 1.89 2.095/30/1978 1978 5 19780530 197805 2.90 1.965/31/1978 1978 5 19780531 197805 2.37 2.16

6/1/1978 1978 6 19780601 197806 2.44 2.146/2/1978 1978 6 19780602 197806 3.81 2.186/3/1978 1978 6 19780603 197806 2.70 2.436/4/1978 1978 6 19780604 197806 2.11 2.566/5/1978 1978 6 19780605 197806 1.93 2.606/6/1978 1978 6 19780606 197806 1.61 2.616/7/1978 1978 6 19780607 197806 1.55 2.426/8/1978 1978 6 19780608 197806 1.54 2.316/9/1978 1978 6 19780609 197806 1.84 2.18

6/10/1978 1978 6 19780610 197806 1.45 1.906/11/1978 1978 6 19780611 197806 1.50 1.726/12/1978 1978 6 19780612 197806 2.52 1.636/13/1978 1978 6 19780613 197806 1.49 1.726/14/1978 1978 6 19780614 197806 1.29 1.706/15/1978 1978 6 19780615 197806 3.58 1.666/16/1978 1978 6 19780616 197806 2.67 1.956/17/1978 1978 6 19780617 197806 3.05 2.076/18/1978 1978 6 19780618 197806 1.69 2.306/19/1978 1978 6 19780619 197806 2.00 2.336/20/1978 1978 6 19780620 197806 3.23 2.256/21/1978 1978 6 19780621 197806 2.51 2.506/22/1978 1978 6 19780622 197806 1.92 2.686/23/1978 1978 6 19780623 197806 1.67 2.446/24/1978 1978 6 19780624 197806 2.15 2.306/25/1978 1978 6 19780625 197806 1.63 2.176/26/1978 1978 6 19780626 197806 1.57 2.166/27/1978 1978 6 19780627 197806 1.52 2.106/28/1978 1978 6 19780628 197806 2.88 1.856/29/1978 1978 6 19780629 197806 3.78 1.916/30/1978 1978 6 19780630 197806 4.49 2.17

7/1/1978 1978 7 19780701 197807 2.01 2.577/2/1978 1978 7 19780702 197807 3.16 2.557/3/1978 1978 7 19780703 197807 2.43 2.777/4/1978 1978 7 19780704 197807 3.40 2.907/5/1978 1978 7 19780705 197807 1.95 3.167/6/1978 1978 7 19780706 197807 1.79 3.037/7/1978 1978 7 19780707 197807 1.70 2.757/8/1978 1978 7 19780708 197807 1.63 2.357/9/1978 1978 7 19780709 197807 1.58 2.29

7/10/1978 1978 7 19780710 197807 2.46 2.077/11/1978 1978 7 19780711 197807 2.64 2.077/12/1978 1978 7 19780712 197807 2.36 1.967/13/1978 1978 7 19780713 197807 3.11 2.027/14/1978 1978 7 19780714 197807 5.94 2.21

7/15/1978 1978 7 19780715 197807 2.25 2.827/16/1978 1978 7 19780716 197807 2.01 2.907/17/1978 1978 7 19780717 197807 2.34 2.977/18/1978 1978 7 19780718 197807 1.85 2.957/19/1978 1978 7 19780719 197807 1.81 2.847/20/1978 1978 7 19780720 197807 1.88 2.767/21/1978 1978 7 19780721 197807 1.64 2.587/22/1978 1978 7 19780722 197807 0.56 1.977/23/1978 1978 7 19780723 197807 1.01 1.737/24/1978 1978 7 19780724 197807 1.64 1.597/25/1978 1978 7 19780725 197807 1.53 1.497/26/1978 1978 7 19780726 197807 1.46 1.447/27/1978 1978 7 19780727 197807 1.93 1.397/28/1978 1978 7 19780728 197807 1.39 1.407/29/1978 1978 7 19780729 197807 1.28 1.367/30/1978 1978 7 19780730 197807 1.51 1.467/31/1978 1978 7 19780731 197807 1.30 1.53

8/1/1978 1978 8 19780801 197808 1.28 1.498/2/1978 1978 8 19780802 197808 1.23 1.458/3/1978 1978 8 19780803 197808 1.21 1.428/4/1978 1978 8 19780804 197808 1.78 1.318/5/1978 1978 8 19780805 197808 1.28 1.378/6/1978 1978 8 19780806 197808 1.23 1.378/7/1978 1978 8 19780807 197808 2.44 1.338/8/1978 1978 8 19780808 197808 1.78 1.498/9/1978 1978 8 19780809 197808 3.37 1.57

8/10/1978 1978 8 19780810 197808 1.48 1.878/11/1978 1978 8 19780811 197808 1.51 1.918/12/1978 1978 8 19780812 197808 1.28 1.878/13/1978 1978 8 19780813 197808 1.23 1.878/14/1978 1978 8 19780814 197808 1.19 1.878/15/1978 1978 8 19780815 197808 1.18 1.698/16/1978 1978 8 19780816 197808 1.15 1.608/17/1978 1978 8 19780817 197808 1.11 1.298/18/1978 1978 8 19780818 197808 1.11 1.248/19/1978 1978 8 19780819 197808 1.10 1.188/20/1978 1978 8 19780820 197808 1.05 1.158/21/1978 1978 8 19780821 197808 1.04 1.138/22/1978 1978 8 19780822 197808 1.04 1.118/23/1978 1978 8 19780823 197808 1.02 1.098/24/1978 1978 8 19780824 197808 1.00 1.078/25/1978 1978 8 19780825 197808 0.98 1.058/26/1978 1978 8 19780826 197808 1.70 1.038/27/1978 1978 8 19780827 197808 1.27 1.128/28/1978 1978 8 19780828 197808 1.94 1.158/29/1978 1978 8 19780829 197808 2.47 1.288/30/1978 1978 8 19780830 197808 2.05 1.488/31/1978 1978 8 19780831 197808 1.80 1.63

9/1/1978 1978 9 19780901 197809 1.45 1.749/2/1978 1978 9 19780902 197809 1.82 1.819/3/1978 1978 9 19780903 197809 2.57 1.839/4/1978 1978 9 19780904 197809 1.41 2.029/5/1978 1978 9 19780905 197809 1.35 1.949/6/1978 1978 9 19780906 197809 1.19 1.789/7/1978 1978 9 19780907 197809 1.16 1.669/8/1978 1978 9 19780908 197809 1.14 1.569/9/1978 1978 9 19780909 197809 1.12 1.52

9/10/1978 1978 9 19780910 197809 2.37 1.429/11/1978 1978 9 19780911 197809 1.40 1.399/12/1978 1978 9 19780912 197809 2.98 1.399/13/1978 1978 9 19780913 197809 1.52 1.629/14/1978 1978 9 19780914 197809 1.32 1.679/15/1978 1978 9 19780915 197809 1.34 1.699/16/1978 1978 9 19780916 197809 1.32 1.729/17/1978 1978 9 19780917 197809 1.31 1.759/18/1978 1978 9 19780918 197809 1.37 1.609/19/1978 1978 9 19780919 197809 1.10 1.599/20/1978 1978 9 19780920 197809 1.15 1.339/21/1978 1978 9 19780921 197809 1.40 1.279/22/1978 1978 9 19780922 197809 2.32 1.289/23/1978 1978 9 19780923 197809 1.57 1.439/24/1978 1978 9 19780924 197809 2.51 1.469/25/1978 1978 9 19780925 197809 2.10 1.639/26/1978 1978 9 19780926 197809 1.76 1.749/27/1978 1978 9 19780927 197809 2.35 1.839/28/1978 1978 9 19780928 197809 1.90 2.009/29/1978 1978 9 19780929 197809 1.56 2.079/30/1978 1978 9 19780930 197809 1.58 1.9610/1/1978 1978 10 19781001 197810 3.62 1.9610/2/1978 1978 10 19781002 197810 2.24 2.1210/3/1978 1978 10 19781003 197810 1.49 2.1410/4/1978 1978 10 19781004 197810 1.28 2.1010/5/1978 1978 10 19781005 197810 1.21 1.9510/6/1978 1978 10 19781006 197810 1.18 1.8510/7/1978 1978 10 19781007 197810 1.17 1.8010/8/1978 1978 10 19781008 197810 1.22 1.7410/9/1978 1978 10 19781009 197810 1.14 1.40

10/10/1978 1978 10 19781010 197810 1.33 1.2410/11/1978 1978 10 19781011 197810 1.60 1.2210/12/1978 1978 10 19781012 197810 1.35 1.2610/13/1978 1978 10 19781013 197810 1.28 1.2810/14/1978 1978 10 19781014 197810 1.82 1.3010/15/1978 1978 10 19781015 197810 1.38 1.3910/16/1978 1978 10 19781016 197810 1.28 1.4110/17/1978 1978 10 19781017 197810 1.54 1.4310/18/1978 1978 10 19781018 197810 1.44 1.46

10/19/1978 1978 10 19781019 197810 1.31 1.4410/20/1978 1978 10 19781020 197810 1.21 1.4310/21/1978 1978 10 19781021 197810 1.23 1.4210/22/1978 1978 10 19781022 197810 2.14 1.3410/23/1978 1978 10 19781023 197810 2.04 1.4510/24/1978 1978 10 19781024 197810 2.31 1.5610/25/1978 1978 10 19781025 197810 4.39 1.6710/26/1978 1978 10 19781026 197810 2.61 2.0910/27/1978 1978 10 19781027 197810 1.93 2.2810/28/1978 1978 10 19781028 197810 1.72 2.3810/29/1978 1978 10 19781029 197810 1.67 2.4510/30/1978 1978 10 19781030 197810 2.21 2.3810/31/1978 1978 10 19781031 197810 1.56 2.41

11/1/1978 1978 11 19781101 197811 1.50 2.3011/2/1978 1978 11 19781102 197811 1.35 1.8911/3/1978 1978 11 19781103 197811 1.89 1.7011/4/1978 1978 11 19781104 197811 2.12 1.7011/5/1978 1978 11 19781105 197811 4.29 1.7611/6/1978 1978 11 19781106 197811 2.51 2.1311/7/1978 1978 11 19781107 197811 1.28 2.1711/8/1978 1978 11 19781108 197811 1.37 2.1311/9/1978 1978 11 19781109 197811 1.26 2.11

11/10/1978 1978 11 19781110 197811 1.28 2.1011/11/1978 1978 11 19781111 197811 5.08 2.0111/12/1978 1978 11 19781112 197811 1.53 2.4411/13/1978 1978 11 19781113 197811 1.39 2.0411/14/1978 1978 11 19781114 197811 1.89 1.8811/15/1978 1978 11 19781115 197811 1.26 1.9711/16/1978 1978 11 19781116 197811 1.67 1.9511/17/1978 1978 11 19781117 197811 1.16 2.0111/18/1978 1978 11 19781118 197811 1.26 2.0011/19/1978 1978 11 19781119 197811 1.26 1.4511/20/1978 1978 11 19781120 197811 1.62 1.4111/21/1978 1978 11 19781121 197811 1.44 1.4411/22/1978 1978 11 19781122 197811 1.11 1.3811/23/1978 1978 11 19781123 197811 1.16 1.3611/24/1978 1978 11 19781124 197811 1.16 1.2911/25/1978 1978 11 19781125 197811 1.37 1.2911/26/1978 1978 11 19781126 197811 1.18 1.3011/27/1978 1978 11 19781127 197811 0.99 1.2911/28/1978 1978 11 19781128 197811 0.99 1.2011/29/1978 1978 11 19781129 197811 0.99 1.1411/30/1978 1978 11 19781130 197811 1.11 1.12

12/1/1978 1978 12 19781201 197812 1.16 1.1212/2/1978 1978 12 19781202 197812 1.14 1.1212/3/1978 1978 12 19781203 197812 1.04 1.0812/4/1978 1978 12 19781204 197812 1.16 1.0612/5/1978 1978 12 19781205 197812 1.04 1.09

12/6/1978 1978 12 19781206 197812 1.18 1.0912/7/1978 1978 12 19781207 197812 3.27 1.1212/8/1978 1978 12 19781208 197812 1.58 1.4312/9/1978 1978 12 19781209 197812 2.09 1.49

12/10/1978 1978 12 19781210 197812 1.69 1.6212/11/1978 1978 12 19781211 197812 1.55 1.7212/12/1978 1978 12 19781212 197812 1.60 1.7712/13/1978 1978 12 19781213 197812 1.41 1.8512/14/1978 1978 12 19781214 197812 1.18 1.8812/15/1978 1978 12 19781215 197812 2.42 1.5912/16/1978 1978 12 19781216 197812 2.24 1.7112/17/1978 1978 12 19781217 197812 1.21 1.7312/18/1978 1978 12 19781218 197812 1.32 1.6612/19/1978 1978 12 19781219 197812 1.30 1.6312/20/1978 1978 12 19781220 197812 1.30 1.5812/21/1978 1978 12 19781221 197812 1.30 1.5712/22/1978 1978 12 19781222 197812 1.30 1.5912/23/1978 1978 12 19781223 197812 1.15 1.4312/24/1978 1978 12 19781224 197812 1.07 1.2712/25/1978 1978 12 19781225 197812 1.05 1.2512/26/1978 1978 12 19781226 197812 1.02 1.2112/27/1978 1978 12 19781227 197812 1.02 1.1712/28/1978 1978 12 19781228 197812 0.99 1.1312/29/1978 1978 12 19781229 197812 0.99 1.0812/30/1978 1978 12 19781230 197812 0.97 1.0412/31/1978 1978 12 19781231 197812 0.97 1.02

1/1/1979 1979 1 19790101 197901 1.01 1.001/2/1979 1979 1 19790102 197901 0.99 1.001/3/1979 1979 1 19790103 197901 1.01 0.991/4/1979 1979 1 19790104 197901 1.04 0.991/5/1979 1979 1 19790105 197901 0.97 1.001/6/1979 1979 1 19790106 197901 0.96 1.001/7/1979 1979 1 19790107 197901 0.95 0.991/8/1979 1979 1 19790108 197901 0.90 0.991/9/1979 1979 1 19790109 197901 0.90 0.97

1/10/1979 1979 1 19790110 197901 0.93 0.961/11/1979 1979 1 19790111 197901 0.92 0.951/12/1979 1979 1 19790112 197901 0.91 0.931/13/1979 1979 1 19790113 197901 0.90 0.931/14/1979 1979 1 19790114 197901 0.90 0.921/15/1979 1979 1 19790115 197901 0.89 0.911/16/1979 1979 1 19790116 197901 0.86 0.911/17/1979 1979 1 19790117 197901 0.85 0.901/18/1979 1979 1 19790118 197901 0.85 0.891/19/1979 1979 1 19790119 197901 0.83 0.881/20/1979 1979 1 19790120 197901 0.84 0.871/21/1979 1979 1 19790121 197901 0.81 0.861/22/1979 1979 1 19790122 197901 0.87 0.85

1/23/1979 1979 1 19790123 197901 0.85 0.841/24/1979 1979 1 19790124 197901 0.81 0.841/25/1979 1979 1 19790125 197901 0.81 0.841/26/1979 1979 1 19790126 197901 0.80 0.831/27/1979 1979 1 19790127 197901 0.83 0.831/28/1979 1979 1 19790128 197901 0.87 0.831/29/1979 1979 1 19790129 197901 0.84 0.841/30/1979 1979 1 19790130 197901 0.81 0.831/31/1979 1979 1 19790131 197901 0.79 0.83

2/1/1979 1979 2 19790201 197902 0.93 0.822/2/1979 1979 2 19790202 197902 0.81 0.842/3/1979 1979 2 19790203 197902 0.76 0.842/4/1979 1979 2 19790204 197902 0.73 0.832/5/1979 1979 2 19790205 197902 0.73 0.812/6/1979 1979 2 19790206 197902 0.73 0.792/7/1979 1979 2 19790207 197902 0.73 0.782/8/1979 1979 2 19790208 197902 0.73 0.772/9/1979 1979 2 19790209 197902 0.81 0.74

2/10/1979 1979 2 19790210 197902 0.76 0.742/11/1979 1979 2 19790211 197902 0.77 0.742/12/1979 1979 2 19790212 197902 0.75 0.752/13/1979 1979 2 19790213 197902 0.73 0.752/14/1979 1979 2 19790214 197902 0.82 0.752/15/1979 1979 2 19790215 197902 0.85 0.772/16/1979 1979 2 19790216 197902 0.73 0.782/17/1979 1979 2 19790217 197902 0.95 0.772/18/1979 1979 2 19790218 197902 0.90 0.802/19/1979 1979 2 19790219 197902 0.76 0.822/20/1979 1979 2 19790220 197902 0.73 0.822/21/1979 1979 2 19790221 197902 0.78 0.822/22/1979 1979 2 19790222 197902 0.77 0.812/23/1979 1979 2 19790223 197902 1.07 0.802/24/1979 1979 2 19790224 197902 0.76 0.852/25/1979 1979 2 19790225 197902 1.64 0.822/26/1979 1979 2 19790226 197902 1.70 0.932/27/1979 1979 2 19790227 197902 1.04 1.072/28/1979 1979 2 19790228 197902 0.82 1.11

3/1/1979 1979 3 19790301 197903 0.80 1.113/2/1979 1979 3 19790302 197903 0.77 1.123/3/1979 1979 3 19790303 197903 0.83 1.083/4/1979 1979 3 19790304 197903 0.78 1.093/5/1979 1979 3 19790305 197903 1.02 0.963/6/1979 1979 3 19790306 197903 0.85 0.873/7/1979 1979 3 19790307 197903 0.83 0.843/8/1979 1979 3 19790308 197903 0.82 0.843/9/1979 1979 3 19790309 197903 0.77 0.84

3/10/1979 1979 3 19790310 197903 0.94 0.843/11/1979 1979 3 19790311 197903 0.72 0.86

3/12/1979 1979 3 19790312 197903 0.72 0.853/13/1979 1979 3 19790313 197903 0.71 0.813/14/1979 1979 3 19790314 197903 0.79 0.793/15/1979 1979 3 19790315 197903 0.67 0.783/16/1979 1979 3 19790316 197903 0.67 0.763/17/1979 1979 3 19790317 197903 0.67 0.753/18/1979 1979 3 19790318 197903 0.77 0.713/19/1979 1979 3 19790319 197903 0.73 0.713/20/1979 1979 3 19790320 197903 0.62 0.713/21/1979 1979 3 19790321 197903 0.99 0.703/22/1979 1979 3 19790322 197903 0.81 0.733/23/1979 1979 3 19790323 197903 3.17 0.753/24/1979 1979 3 19790324 197903 0.75 1.113/25/1979 1979 3 19790325 197903 0.67 1.123/26/1979 1979 3 19790326 197903 0.71 1.113/27/1979 1979 3 19790327 197903 0.75 1.103/28/1979 1979 3 19790328 197903 0.67 1.123/29/1979 1979 3 19790329 197903 0.62 1.083/30/1979 1979 3 19790330 197903 0.54 1.053/31/1979 1979 3 19790331 197903 0.84 0.67

4/1/1979 1979 4 19790401 197904 0.75 0.684/2/1979 1979 4 19790402 197904 1.33 0.704/3/1979 1979 4 19790403 197904 1.56 0.784/4/1979 1979 4 19790404 197904 0.77 0.904/5/1979 1979 4 19790405 197904 0.67 0.914/6/1979 1979 4 19790406 197904 0.67 0.924/7/1979 1979 4 19790407 197904 0.67 0.944/8/1979 1979 4 19790408 197904 1.44 0.914/9/1979 1979 4 19790409 197904 0.77 1.01

4/10/1979 1979 4 19790410 197904 1.39 0.934/11/1979 1979 4 19790411 197904 0.97 0.914/12/1979 1979 4 19790412 197904 0.92 0.944/13/1979 1979 4 19790413 197904 0.79 0.984/14/1979 1979 4 19790414 197904 0.71 0.994/15/1979 1979 4 19790415 197904 0.67 1.004/16/1979 1979 4 19790416 197904 1.58 0.894/17/1979 1979 4 19790417 197904 0.86 1.004/18/1979 1979 4 19790418 197904 1.59 0.934/19/1979 1979 4 19790419 197904 0.86 1.024/20/1979 1979 4 19790420 197904 0.86 1.014/21/1979 1979 4 19790421 197904 0.79 1.024/22/1979 1979 4 19790422 197904 2.07 1.034/23/1979 1979 4 19790423 197904 1.53 1.234/24/1979 1979 4 19790424 197904 0.90 1.224/25/1979 1979 4 19790425 197904 2.13 1.234/26/1979 1979 4 19790426 197904 2.25 1.314/27/1979 1979 4 19790427 197904 1.61 1.504/28/1979 1979 4 19790428 197904 1.63 1.61

4/29/1979 1979 4 19790429 197904 1.38 1.734/30/1979 1979 4 19790430 197904 1.23 1.63

5/1/1979 1979 5 19790501 197905 1.38 1.595/2/1979 1979 5 19790502 197905 2.66 1.665/3/1979 1979 5 19790503 197905 4.06 1.735/4/1979 1979 5 19790504 197905 1.35 1.995/5/1979 1979 5 19790505 197905 3.33 1.965/6/1979 1979 5 19790506 197905 1.50 2.205/7/1979 1979 5 19790507 197905 1.38 2.225/8/1979 1979 5 19790508 197905 1.26 2.245/9/1979 1979 5 19790509 197905 1.09 2.22

5/10/1979 1979 5 19790510 197905 0.97 2.005/11/1979 1979 5 19790511 197905 0.99 1.555/12/1979 1979 5 19790512 197905 1.40 1.505/13/1979 1979 5 19790513 197905 1.07 1.235/14/1979 1979 5 19790514 197905 0.97 1.165/15/1979 1979 5 19790515 197905 1.42 1.115/16/1979 1979 5 19790516 197905 1.23 1.135/17/1979 1979 5 19790517 197905 1.99 1.155/18/1979 1979 5 19790518 197905 4.24 1.305/19/1979 1979 5 19790519 197905 1.58 1.765/20/1979 1979 5 19790520 197905 3.32 1.795/21/1979 1979 5 19790521 197905 1.50 2.115/22/1979 1979 5 19790522 197905 1.33 2.185/23/1979 1979 5 19790523 197905 1.78 2.175/24/1979 1979 5 19790524 197905 1.40 2.255/25/1979 1979 5 19790525 197905 1.26 2.165/26/1979 1979 5 19790526 197905 1.30 1.745/27/1979 1979 5 19790527 197905 1.16 1.705/28/1979 1979 5 19790528 197905 1.16 1.395/29/1979 1979 5 19790529 197905 2.07 1.345/30/1979 1979 5 19790530 197905 1.26 1.455/31/1979 1979 5 19790531 197905 1.16 1.37

6/1/1979 1979 6 19790601 197906 1.45 1.346/2/1979 1979 6 19790602 197906 4.89 1.376/3/1979 1979 6 19790603 197906 1.71 1.886/4/1979 1979 6 19790604 197906 2.82 1.966/5/1979 1979 6 19790605 197906 1.86 2.206/6/1979 1979 6 19790606 197906 1.71 2.176/7/1979 1979 6 19790607 197906 1.79 2.236/8/1979 1979 6 19790608 197906 1.82 2.326/9/1979 1979 6 19790609 197906 1.45 2.37

6/10/1979 1979 6 19790610 197906 1.35 1.886/11/1979 1979 6 19790611 197906 1.40 1.836/12/1979 1979 6 19790612 197906 1.85 1.636/13/1979 1979 6 19790613 197906 1.35 1.626/14/1979 1979 6 19790614 197906 3.83 1.576/15/1979 1979 6 19790615 197906 3.53 1.86

6/16/1979 1979 6 19790616 197906 1.78 2.116/17/1979 1979 6 19790617 197906 1.43 2.156/18/1979 1979 6 19790618 197906 1.48 2.176/19/1979 1979 6 19790619 197906 1.33 2.186/20/1979 1979 6 19790620 197906 1.40 2.106/21/1979 1979 6 19790621 197906 1.38 2.116/22/1979 1979 6 19790622 197906 1.33 1.766/23/1979 1979 6 19790623 197906 1.33 1.446/24/1979 1979 6 19790624 197906 1.26 1.386/25/1979 1979 6 19790625 197906 1.30 1.366/26/1979 1979 6 19790626 197906 1.26 1.336/27/1979 1979 6 19790627 197906 1.14 1.326/28/1979 1979 6 19790628 197906 1.11 1.286/29/1979 1979 6 19790629 197906 1.09 1.256/30/1979 1979 6 19790630 197906 1.07 1.21

7/1/1979 1979 7 19790701 197907 1.11 1.177/2/1979 1979 7 19790702 197907 1.14 1.157/3/1979 1979 7 19790703 197907 1.04 1.137/4/1979 1979 7 19790704 197907 1.33 1.107/5/1979 1979 7 19790705 197907 1.07 1.137/6/1979 1979 7 19790706 197907 0.92 1.127/7/1979 1979 7 19790707 197907 0.90 1.107/8/1979 1979 7 19790708 197907 0.88 1.077/9/1979 1979 7 19790709 197907 0.86 1.04

7/10/1979 1979 7 19790710 197907 0.84 1.007/11/1979 1979 7 19790711 197907 0.88 0.977/12/1979 1979 7 19790712 197907 1.02 0.917/13/1979 1979 7 19790713 197907 0.90 0.907/14/1979 1979 7 19790714 197907 0.92 0.907/15/1979 1979 7 19790715 197907 0.92 0.907/16/1979 1979 7 19790716 197907 1.21 0.917/17/1979 1979 7 19790717 197907 1.22 0.967/18/1979 1979 7 19790718 197907 2.14 1.017/19/1979 1979 7 19790719 197907 1.05 1.197/20/1979 1979 7 19790720 197907 1.51 1.207/21/1979 1979 7 19790721 197907 1.03 1.287/22/1979 1979 7 19790722 197907 1.54 1.307/23/1979 1979 7 19790723 197907 1.12 1.397/24/1979 1979 7 19790724 197907 1.26 1.377/25/1979 1979 7 19790725 197907 2.32 1.387/26/1979 1979 7 19790726 197907 1.12 1.417/27/1979 1979 7 19790727 197907 1.00 1.427/28/1979 1979 7 19790728 197907 0.95 1.347/29/1979 1979 7 19790729 197907 0.92 1.337/30/1979 1979 7 19790730 197907 0.92 1.247/31/1979 1979 7 19790731 197907 1.14 1.21

8/1/1979 1979 8 19790801 197908 0.98 1.208/2/1979 1979 8 19790802 197908 1.83 1.00

8/3/1979 1979 8 19790803 197908 1.04 1.118/4/1979 1979 8 19790804 197908 0.94 1.118/5/1979 1979 8 19790805 197908 0.90 1.118/6/1979 1979 8 19790806 197908 0.88 1.118/7/1979 1979 8 19790807 197908 0.84 1.108/8/1979 1979 8 19790808 197908 0.83 1.068/9/1979 1979 8 19790809 197908 0.81 1.03

8/10/1979 1979 8 19790810 197908 0.81 0.898/11/1979 1979 8 19790811 197908 0.79 0.868/12/1979 1979 8 19790812 197908 0.75 0.848/13/1979 1979 8 19790813 197908 0.77 0.828/14/1979 1979 8 19790814 197908 0.95 0.808/15/1979 1979 8 19790815 197908 0.96 0.828/16/1979 1979 8 19790816 197908 0.83 0.838/17/1979 1979 8 19790817 197908 1.11 0.848/18/1979 1979 8 19790818 197908 2.04 0.888/19/1979 1979 8 19790819 197908 0.92 1.068/20/1979 1979 8 19790820 197908 1.22 1.088/21/1979 1979 8 19790821 197908 0.97 1.158/22/1979 1979 8 19790822 197908 0.99 1.158/23/1979 1979 8 19790823 197908 1.67 1.158/24/1979 1979 8 19790824 197908 1.68 1.278/25/1979 1979 8 19790825 197908 2.15 1.368/26/1979 1979 8 19790826 197908 1.15 1.378/27/1979 1979 8 19790827 197908 1.33 1.408/28/1979 1979 8 19790828 197908 1.18 1.428/29/1979 1979 8 19790829 197908 1.47 1.458/30/1979 1979 8 19790830 197908 1.26 1.528/31/1979 1979 8 19790831 197908 1.53 1.46

9/1/1979 1979 9 19790901 197909 2.30 1.449/2/1979 1979 9 19790902 197909 2.03 1.469/3/1979 1979 9 19790903 197909 1.33 1.589/4/1979 1979 9 19790904 197909 1.40 1.589/5/1979 1979 9 19790905 197909 1.26 1.629/6/1979 1979 9 19790906 197909 1.33 1.599/7/1979 1979 9 19790907 197909 0.90 1.609/8/1979 1979 9 19790908 197909 1.11 1.519/9/1979 1979 9 19790909 197909 0.92 1.34

9/10/1979 1979 9 19790910 197909 1.04 1.189/11/1979 1979 9 19790911 197909 1.26 1.149/12/1979 1979 9 19790912 197909 1.28 1.129/13/1979 1979 9 19790913 197909 1.74 1.129/14/1979 1979 9 19790914 197909 1.75 1.189/15/1979 1979 9 19790915 197909 1.61 1.309/16/1979 1979 9 19790916 197909 1.50 1.379/17/1979 1979 9 19790917 197909 1.63 1.459/18/1979 1979 9 19790918 197909 1.28 1.549/19/1979 1979 9 19790919 197909 1.35 1.54

9/20/1979 1979 9 19790920 197909 1.28 1.559/21/1979 1979 9 19790921 197909 1.26 1.499/22/1979 1979 9 19790922 197909 1.04 1.429/23/1979 1979 9 19790923 197909 1.18 1.349/24/1979 1979 9 19790924 197909 0.95 1.299/25/1979 1979 9 19790925 197909 0.92 1.199/26/1979 1979 9 19790926 197909 0.99 1.149/27/1979 1979 9 19790927 197909 0.92 1.099/28/1979 1979 9 19790928 197909 1.03 1.049/29/1979 1979 9 19790929 197909 0.92 1.019/30/1979 1979 9 19790930 197909 0.95 0.9910/1/1979 1979 10 19791001 197910 0.99 0.9610/2/1979 1979 10 19791002 197910 4.47 0.9610/3/1979 1979 10 19791003 197910 1.11 1.4710/4/1979 1979 10 19791004 197910 2.30 1.4910/5/1979 1979 10 19791005 197910 1.23 1.6810/6/1979 1979 10 19791006 197910 1.35 1.7110/7/1979 1979 10 19791007 197910 1.14 1.7710/8/1979 1979 10 19791008 197910 1.26 1.8010/9/1979 1979 10 19791009 197910 1.04 1.84

10/10/1979 1979 10 19791010 197910 1.02 1.3510/11/1979 1979 10 19791011 197910 1.87 1.3310/12/1979 1979 10 19791012 197910 1.39 1.2710/13/1979 1979 10 19791013 197910 1.15 1.3010/14/1979 1979 10 19791014 197910 1.08 1.2710/15/1979 1979 10 19791015 197910 1.06 1.2610/16/1979 1979 10 19791016 197910 1.31 1.2310/17/1979 1979 10 19791017 197910 3.11 1.2710/18/1979 1979 10 19791018 197910 1.32 1.5710/19/1979 1979 10 19791019 197910 2.00 1.4910/20/1979 1979 10 19791020 197910 2.11 1.5810/21/1979 1979 10 19791021 197910 2.79 1.7110/22/1979 1979 10 19791022 197910 2.97 1.9610/23/1979 1979 10 19791023 197910 2.09 2.2310/24/1979 1979 10 19791024 197910 1.65 2.3410/25/1979 1979 10 19791025 197910 1.46 2.1310/26/1979 1979 10 19791026 197910 1.63 2.1510/27/1979 1979 10 19791027 197910 2.69 2.1010/28/1979 1979 10 19791028 197910 3.42 2.1810/29/1979 1979 10 19791029 197910 3.10 2.2710/30/1979 1979 10 19791030 197910 2.45 2.2910/31/1979 1979 10 19791031 197910 2.78 2.34

11/1/1979 1979 11 19791101 197911 2.21 2.5111/2/1979 1979 11 19791102 197911 3.48 2.6111/3/1979 1979 11 19791103 197911 2.09 2.8811/4/1979 1979 11 19791104 197911 1.89 2.7911/5/1979 1979 11 19791105 197911 1.80 2.5711/6/1979 1979 11 19791106 197911 1.60 2.39

11/7/1979 1979 11 19791107 197911 2.14 2.2611/8/1979 1979 11 19791108 197911 1.77 2.1711/9/1979 1979 11 19791109 197911 1.62 2.11

11/10/1979 1979 11 19791110 197911 2.05 1.8511/11/1979 1979 11 19791111 197911 1.86 1.8411/12/1979 1979 11 19791112 197911 2.72 1.8411/13/1979 1979 11 19791113 197911 1.87 1.9711/14/1979 1979 11 19791114 197911 2.25 2.0111/15/1979 1979 11 19791115 197911 1.70 2.0211/16/1979 1979 11 19791116 197911 1.56 2.0111/17/1979 1979 11 19791117 197911 1.47 2.0011/18/1979 1979 11 19791118 197911 1.44 1.9211/19/1979 1979 11 19791119 197911 1.37 1.8611/20/1979 1979 11 19791120 197911 1.36 1.6711/21/1979 1979 11 19791121 197911 1.32 1.5911/22/1979 1979 11 19791122 197911 1.30 1.4611/23/1979 1979 11 19791123 197911 1.33 1.4111/24/1979 1979 11 19791124 197911 3.64 1.3711/25/1979 1979 11 19791125 197911 2.93 1.6811/26/1979 1979 11 19791126 197911 1.56 1.8911/27/1979 1979 11 19791127 197911 3.88 1.9211/28/1979 1979 11 19791128 197911 1.50 2.2811/29/1979 1979 11 19791129 197911 1.35 2.3011/30/1979 1979 11 19791130 197911 1.50 2.31

12/1/1979 1979 12 19791201 197912 2.37 2.3412/2/1979 1979 12 19791202 197912 1.43 2.1512/3/1979 1979 12 19791203 197912 1.35 1.9412/4/1979 1979 12 19791204 197912 1.35 1.9112/5/1979 1979 12 19791205 197912 1.35 1.5512/6/1979 1979 12 19791206 197912 1.30 1.5312/7/1979 1979 12 19791207 197912 1.21 1.5212/8/1979 1979 12 19791208 197912 1.21 1.4812/9/1979 1979 12 19791209 197912 1.21 1.31

12/10/1979 1979 12 19791210 197912 1.21 1.2812/11/1979 1979 12 19791211 197912 1.16 1.2612/12/1979 1979 12 19791212 197912 1.11 1.2412/13/1979 1979 12 19791213 197912 1.14 1.2012/14/1979 1979 12 19791214 197912 1.09 1.1812/15/1979 1979 12 19791215 197912 1.11 1.1612/16/1979 1979 12 19791216 197912 1.14 1.1512/17/1979 1979 12 19791217 197912 1.11 1.1412/18/1979 1979 12 19791218 197912 1.11 1.1212/19/1979 1979 12 19791219 197912 1.16 1.1212/20/1979 1979 12 19791220 197912 1.33 1.1212/21/1979 1979 12 19791221 197912 1.16 1.1512/22/1979 1979 12 19791222 197912 1.11 1.1612/23/1979 1979 12 19791223 197912 1.09 1.1612/24/1979 1979 12 19791224 197912 1.07 1.15

12/25/1979 1979 12 19791225 197912 1.04 1.1512/26/1979 1979 12 19791226 197912 0.92 1.1412/27/1979 1979 12 19791227 197912 0.92 1.1012/28/1979 1979 12 19791228 197912 0.88 1.0512/29/1979 1979 12 19791229 197912 0.88 1.0112/30/1979 1979 12 19791230 197912 0.92 0.9712/31/1979 1979 12 19791231 197912 1.02 0.95

1/1/1980 1980 1 19800101 198001 0.99 0.941/2/1980 1980 1 19800102 198001 1.88 0.931/3/1980 1980 1 19800103 198001 1.33 1.071/4/1980 1980 1 19800104 198001 1.40 1.131/5/1980 1980 1 19800105 198001 1.23 1.201/6/1980 1980 1 19800106 198001 1.11 1.251/7/1980 1980 1 19800107 198001 0.99 1.281/8/1980 1980 1 19800108 198001 0.90 1.281/9/1980 1980 1 19800109 198001 0.88 1.26

1/10/1980 1980 1 19800110 198001 0.88 1.121/11/1980 1980 1 19800111 198001 0.88 1.061/12/1980 1980 1 19800112 198001 0.88 0.981/13/1980 1980 1 19800113 198001 0.88 0.931/14/1980 1980 1 19800114 198001 0.84 0.901/15/1980 1980 1 19800115 198001 0.84 0.881/16/1980 1980 1 19800116 198001 0.84 0.871/17/1980 1980 1 19800117 198001 0.84 0.861/18/1980 1980 1 19800118 198001 0.88 0.851/19/1980 1980 1 19800119 198001 0.97 0.851/20/1980 1980 1 19800120 198001 0.88 0.871/21/1980 1980 1 19800121 198001 0.92 0.871/22/1980 1980 1 19800122 198001 0.88 0.881/23/1980 1980 1 19800123 198001 0.84 0.891/24/1980 1980 1 19800124 198001 0.92 0.891/25/1980 1980 1 19800125 198001 0.88 0.901/26/1980 1980 1 19800126 198001 0.84 0.901/27/1980 1980 1 19800127 198001 0.84 0.881/28/1980 1980 1 19800128 198001 0.88 0.871/29/1980 1980 1 19800129 198001 0.88 0.871/30/1980 1980 1 19800130 198001 0.88 0.871/31/1980 1980 1 19800131 198001 0.88 0.87

2/1/1980 1980 2 19800201 198002 0.88 0.872/2/1980 1980 2 19800202 198002 0.97 0.872/3/1980 1980 2 19800203 198002 3.07 0.892/4/1980 1980 2 19800204 198002 0.99 1.202/5/1980 1980 2 19800205 198002 0.92 1.222/6/1980 1980 2 19800206 198002 0.92 1.232/7/1980 1980 2 19800207 198002 0.92 1.232/8/1980 1980 2 19800208 198002 0.92 1.242/9/1980 1980 2 19800209 198002 0.84 1.25

2/10/1980 1980 2 19800210 198002 0.79 1.23

2/11/1980 1980 2 19800211 198002 0.75 0.902/12/1980 1980 2 19800212 198002 0.71 0.872/13/1980 1980 2 19800213 198002 0.67 0.842/14/1980 1980 2 19800214 198002 0.62 0.802/15/1980 1980 2 19800215 198002 0.62 0.762/16/1980 1980 2 19800216 198002 0.62 0.712/17/1980 1980 2 19800217 198002 1.33 0.682/18/1980 1980 2 19800218 198002 0.79 0.762/19/1980 1980 2 19800219 198002 0.79 0.772/20/1980 1980 2 19800220 198002 0.71 0.782/21/1980 1980 2 19800221 198002 0.71 0.792/22/1980 1980 2 19800222 198002 0.67 0.802/23/1980 1980 2 19800223 198002 0.67 0.802/24/1980 1980 2 19800224 198002 0.67 0.812/25/1980 1980 2 19800225 198002 0.62 0.712/26/1980 1980 2 19800226 198002 0.67 0.692/27/1980 1980 2 19800227 198002 0.67 0.672/28/1980 1980 2 19800228 198002 0.64 0.672/29/1980 1980 2 19800229 198002 0.64 0.66

3/1/1980 1980 3 19800301 198003 0.64 0.653/2/1980 1980 3 19800302 198003 0.58 0.653/3/1980 1980 3 19800303 198003 0.58 0.643/4/1980 1980 3 19800304 198003 0.58 0.633/5/1980 1980 3 19800305 198003 0.58 0.623/6/1980 1980 3 19800306 198003 0.58 0.613/7/1980 1980 3 19800307 198003 0.58 0.603/8/1980 1980 3 19800308 198003 0.58 0.593/9/1980 1980 3 19800309 198003 0.60 0.58

3/10/1980 1980 3 19800310 198003 0.73 0.583/11/1980 1980 3 19800311 198003 0.58 0.603/12/1980 1980 3 19800312 198003 1.01 0.603/13/1980 1980 3 19800313 198003 0.91 0.673/14/1980 1980 3 19800314 198003 1.09 0.713/15/1980 1980 3 19800315 198003 1.16 0.793/16/1980 1980 3 19800316 198003 1.00 0.873/17/1980 1980 3 19800317 198003 0.73 0.933/18/1980 1980 3 19800318 198003 1.33 0.933/19/1980 1980 3 19800319 198003 0.81 1.033/20/1980 1980 3 19800320 198003 0.77 1.013/21/1980 1980 3 19800321 198003 0.60 0.993/22/1980 1980 3 19800322 198003 0.73 0.923/23/1980 1980 3 19800323 198003 0.60 0.853/24/1980 1980 3 19800324 198003 0.60 0.803/25/1980 1980 3 19800325 198003 0.69 0.783/26/1980 1980 3 19800326 198003 0.67 0.693/27/1980 1980 3 19800327 198003 0.67 0.673/28/1980 1980 3 19800328 198003 0.60 0.653/29/1980 1980 3 19800329 198003 0.58 0.65

3/30/1980 1980 3 19800330 198003 0.58 0.633/31/1980 1980 3 19800331 198003 0.58 0.63

4/1/1980 1980 4 19800401 198004 0.62 0.624/2/1980 1980 4 19800402 198004 0.58 0.614/3/1980 1980 4 19800403 198004 1.02 0.604/4/1980 1980 4 19800404 198004 0.58 0.654/5/1980 1980 4 19800405 198004 0.73 0.654/6/1980 1980 4 19800406 198004 0.88 0.674/7/1980 1980 4 19800407 198004 1.33 0.714/8/1980 1980 4 19800408 198004 0.64 0.824/9/1980 1980 4 19800409 198004 0.73 0.82

4/10/1980 1980 4 19800410 198004 0.71 0.844/11/1980 1980 4 19800411 198004 0.71 0.804/12/1980 1980 4 19800412 198004 0.77 0.824/13/1980 1980 4 19800413 198004 1.03 0.824/14/1980 1980 4 19800414 198004 0.64 0.854/15/1980 1980 4 19800415 198004 0.62 0.754/16/1980 1980 4 19800416 198004 0.56 0.754/17/1980 1980 4 19800417 198004 0.54 0.724/18/1980 1980 4 19800418 198004 0.54 0.704/19/1980 1980 4 19800419 198004 0.50 0.674/20/1980 1980 4 19800420 198004 0.50 0.634/21/1980 1980 4 19800421 198004 0.50 0.564/22/1980 1980 4 19800422 198004 0.58 0.534/23/1980 1980 4 19800423 198004 0.62 0.534/24/1980 1980 4 19800424 198004 0.62 0.544/25/1980 1980 4 19800425 198004 0.73 0.554/26/1980 1980 4 19800426 198004 2.20 0.584/27/1980 1980 4 19800427 198004 1.04 0.824/28/1980 1980 4 19800428 198004 0.67 0.904/29/1980 1980 4 19800429 198004 0.75 0.924/30/1980 1980 4 19800430 198004 0.67 0.95

5/1/1980 1980 5 19800501 198005 0.73 0.955/2/1980 1980 5 19800502 198005 0.71 0.975/3/1980 1980 5 19800503 198005 0.69 0.975/4/1980 1980 5 19800504 198005 0.62 0.755/5/1980 1980 5 19800505 198005 0.62 0.695/6/1980 1980 5 19800506 198005 0.54 0.685/7/1980 1980 5 19800507 198005 1.44 0.655/8/1980 1980 5 19800508 198005 2.94 0.765/9/1980 1980 5 19800509 198005 1.07 1.08

5/10/1980 1980 5 19800510 198005 1.26 1.135/11/1980 1980 5 19800511 198005 0.97 1.215/12/1980 1980 5 19800512 198005 0.79 1.265/13/1980 1980 5 19800513 198005 0.95 1.295/14/1980 1980 5 19800514 198005 2.17 1.345/15/1980 1980 5 19800515 198005 1.84 1.455/16/1980 1980 5 19800516 198005 1.28 1.29

5/17/1980 1980 5 19800517 198005 1.79 1.325/18/1980 1980 5 19800518 198005 1.48 1.405/19/1980 1980 5 19800519 198005 2.39 1.475/20/1980 1980 5 19800520 198005 1.23 1.705/21/1980 1980 5 19800521 198005 1.35 1.745/22/1980 1980 5 19800522 198005 1.33 1.625/23/1980 1980 5 19800523 198005 1.09 1.555/24/1980 1980 5 19800524 198005 0.95 1.525/25/1980 1980 5 19800525 198005 0.88 1.405/26/1980 1980 5 19800526 198005 1.21 1.325/27/1980 1980 5 19800527 198005 1.27 1.155/28/1980 1980 5 19800528 198005 0.90 1.155/29/1980 1980 5 19800529 198005 0.97 1.095/30/1980 1980 5 19800530 198005 1.73 1.045/31/1980 1980 5 19800531 198005 1.84 1.13

6/1/1980 1980 6 19800601 198006 1.63 1.266/2/1980 1980 6 19800602 198006 1.28 1.366/3/1980 1980 6 19800603 198006 1.16 1.376/4/1980 1980 6 19800604 198006 1.70 1.366/5/1980 1980 6 19800605 198006 1.51 1.476/6/1980 1980 6 19800606 198006 1.45 1.556/7/1980 1980 6 19800607 198006 1.14 1.516/8/1980 1980 6 19800608 198006 1.09 1.416/9/1980 1980 6 19800609 198006 1.06 1.33

6/10/1980 1980 6 19800610 198006 2.47 1.306/11/1980 1980 6 19800611 198006 1.31 1.496/12/1980 1980 6 19800612 198006 2.54 1.436/13/1980 1980 6 19800613 198006 1.61 1.586/14/1980 1980 6 19800614 198006 1.35 1.606/15/1980 1980 6 19800615 198006 1.21 1.636/16/1980 1980 6 19800616 198006 1.16 1.656/17/1980 1980 6 19800617 198006 1.09 1.676/18/1980 1980 6 19800618 198006 1.09 1.476/19/1980 1980 6 19800619 198006 1.09 1.446/20/1980 1980 6 19800620 198006 2.17 1.236/21/1980 1980 6 19800621 198006 1.98 1.316/22/1980 1980 6 19800622 198006 1.38 1.406/23/1980 1980 6 19800623 198006 1.23 1.426/24/1980 1980 6 19800624 198006 1.39 1.436/25/1980 1980 6 19800625 198006 1.17 1.486/26/1980 1980 6 19800626 198006 2.09 1.496/27/1980 1980 6 19800627 198006 1.54 1.636/28/1980 1980 6 19800628 198006 2.41 1.546/29/1980 1980 6 19800629 198006 1.21 1.606/30/1980 1980 6 19800630 198006 1.11 1.58

7/1/1980 1980 7 19800701 198007 1.09 1.567/2/1980 1980 7 19800702 198007 1.06 1.527/3/1980 1980 7 19800703 198007 1.19 1.50

7/4/1980 1980 7 19800704 198007 3.46 1.377/5/1980 1980 7 19800705 198007 1.79 1.657/6/1980 1980 7 19800706 198007 1.24 1.567/7/1980 1980 7 19800707 198007 1.14 1.567/8/1980 1980 7 19800708 198007 1.07 1.577/9/1980 1980 7 19800709 198007 1.02 1.56

7/10/1980 1980 7 19800710 198007 0.99 1.567/11/1980 1980 7 19800711 198007 1.13 1.537/12/1980 1980 7 19800712 198007 1.64 1.207/13/1980 1980 7 19800713 198007 1.16 1.187/14/1980 1980 7 19800714 198007 1.11 1.167/15/1980 1980 7 19800715 198007 2.65 1.167/16/1980 1980 7 19800716 198007 1.35 1.397/17/1980 1980 7 19800717 198007 2.00 1.447/18/1980 1980 7 19800718 198007 1.20 1.587/19/1980 1980 7 19800719 198007 1.10 1.597/20/1980 1980 7 19800720 198007 1.03 1.517/21/1980 1980 7 19800721 198007 1.02 1.497/22/1980 1980 7 19800722 198007 1.11 1.487/23/1980 1980 7 19800723 198007 2.30 1.267/24/1980 1980 7 19800724 198007 3.51 1.397/25/1980 1980 7 19800725 198007 2.55 1.617/26/1980 1980 7 19800726 198007 2.57 1.807/27/1980 1980 7 19800727 198007 1.33 2.017/28/1980 1980 7 19800728 198007 1.38 2.067/29/1980 1980 7 19800729 198007 1.33 2.117/30/1980 1980 7 19800730 198007 1.14 2.147/31/1980 1980 7 19800731 198007 1.51 1.97

8/1/1980 1980 8 19800801 198008 1.23 1.698/2/1980 1980 8 19800802 198008 1.16 1.508/3/1980 1980 8 19800803 198008 1.16 1.308/4/1980 1980 8 19800804 198008 1.18 1.278/5/1980 1980 8 19800805 198008 1.07 1.248/6/1980 1980 8 19800806 198008 1.07 1.218/7/1980 1980 8 19800807 198008 1.52 1.208/8/1980 1980 8 19800808 198008 1.87 1.208/9/1980 1980 8 19800809 198008 1.23 1.29

8/10/1980 1980 8 19800810 198008 2.27 1.308/11/1980 1980 8 19800811 198008 1.23 1.468/12/1980 1980 8 19800812 198008 1.09 1.478/13/1980 1980 8 19800813 198008 1.07 1.478/14/1980 1980 8 19800814 198008 1.07 1.478/15/1980 1980 8 19800815 198008 1.02 1.408/16/1980 1980 8 19800816 198008 1.56 1.288/17/1980 1980 8 19800817 198008 1.87 1.338/18/1980 1980 8 19800818 198008 1.51 1.278/19/1980 1980 8 19800819 198008 1.23 1.318/20/1980 1980 8 19800820 198008 1.71 1.33

8/21/1980 1980 8 19800821 198008 1.09 1.428/22/1980 1980 8 19800822 198008 1.23 1.438/23/1980 1980 8 19800823 198008 1.97 1.468/24/1980 1980 8 19800824 198008 1.09 1.528/25/1980 1980 8 19800825 198008 1.09 1.408/26/1980 1980 8 19800826 198008 1.04 1.348/27/1980 1980 8 19800827 198008 1.92 1.328/28/1980 1980 8 19800828 198008 1.07 1.358/29/1980 1980 8 19800829 198008 1.07 1.348/30/1980 1980 8 19800830 198008 1.11 1.328/31/1980 1980 8 19800831 198008 1.11 1.20

9/1/1980 1980 9 19800901 198009 1.14 1.209/2/1980 1980 9 19800902 198009 2.31 1.219/3/1980 1980 9 19800903 198009 1.63 1.399/4/1980 1980 9 19800904 198009 1.23 1.359/5/1980 1980 9 19800905 198009 1.05 1.379/6/1980 1980 9 19800906 198009 1.14 1.379/7/1980 1980 9 19800907 198009 1.04 1.379/8/1980 1980 9 19800908 198009 1.09 1.369/9/1980 1980 9 19800909 198009 1.62 1.36

9/10/1980 1980 9 19800910 198009 1.11 1.269/11/1980 1980 9 19800911 198009 1.04 1.189/12/1980 1980 9 19800912 198009 2.34 1.169/13/1980 1980 9 19800913 198009 1.49 1.349/14/1980 1980 9 19800914 198009 1.21 1.399/15/1980 1980 9 19800915 198009 1.21 1.429/16/1980 1980 9 19800916 198009 1.35 1.439/17/1980 1980 9 19800917 198009 1.09 1.399/18/1980 1980 9 19800918 198009 1.79 1.399/19/1980 1980 9 19800919 198009 1.46 1.509/20/1980 1980 9 19800920 198009 1.43 1.379/21/1980 1980 9 19800921 198009 1.38 1.369/22/1980 1980 9 19800922 198009 3.51 1.399/23/1980 1980 9 19800923 198009 1.30 1.729/24/1980 1980 9 19800924 198009 1.26 1.719/25/1980 1980 9 19800925 198009 1.16 1.739/26/1980 1980 9 19800926 198009 1.21 1.649/27/1980 1980 9 19800927 198009 1.11 1.619/28/1980 1980 9 19800928 198009 1.16 1.569/29/1980 1980 9 19800929 198009 1.11 1.539/30/1980 1980 9 19800930 198009 1.18 1.1910/1/1980 1980 10 19801001 198010 1.97 1.1710/2/1980 1980 10 19801002 198010 1.14 1.2710/3/1980 1980 10 19801003 198010 3.19 1.2710/4/1980 1980 10 19801004 198010 1.92 1.5510/5/1980 1980 10 19801005 198010 4.09 1.6710/6/1980 1980 10 19801006 198010 2.27 2.0810/7/1980 1980 10 19801007 198010 4.22 2.25

10/8/1980 1980 10 19801008 198010 4.31 2.6810/9/1980 1980 10 19801009 198010 1.76 3.02

10/10/1980 1980 10 19801010 198010 2.18 3.1110/11/1980 1980 10 19801011 198010 1.82 2.9610/12/1980 1980 10 19801012 198010 1.48 2.9510/13/1980 1980 10 19801013 198010 1.63 2.5810/14/1980 1980 10 19801014 198010 1.43 2.4910/15/1980 1980 10 19801015 198010 3.23 2.0910/16/1980 1980 10 19801016 198010 1.50 1.9310/17/1980 1980 10 19801017 198010 1.35 1.9010/18/1980 1980 10 19801018 198010 1.63 1.7810/19/1980 1980 10 19801019 198010 2.65 1.7510/20/1980 1980 10 19801020 198010 9.68 1.9210/21/1980 1980 10 19801021 198010 1.91 3.0710/22/1980 1980 10 19801022 198010 1.76 3.1410/23/1980 1980 10 19801023 198010 1.56 2.9310/24/1980 1980 10 19801024 198010 2.47 2.9410/25/1980 1980 10 19801025 198010 1.48 3.0910/26/1980 1980 10 19801026 198010 2.61 3.0710/27/1980 1980 10 19801027 198010 1.43 3.0710/28/1980 1980 10 19801028 198010 1.71 1.8910/29/1980 1980 10 19801029 198010 1.63 1.8610/30/1980 1980 10 19801030 198010 2.45 1.8410/31/1980 1980 10 19801031 198010 1.58 1.97

11/1/1980 1980 11 19801101 198011 2.32 1.8411/2/1980 1980 11 19801102 198011 2.24 1.9611/3/1980 1980 11 19801103 198011 5.77 1.9111/4/1980 1980 11 19801104 198011 3.46 2.5311/5/1980 1980 11 19801105 198011 4.38 2.7811/6/1980 1980 11 19801106 198011 2.29 3.1711/7/1980 1980 11 19801107 198011 2.04 3.1511/8/1980 1980 11 19801108 198011 1.84 3.2111/9/1980 1980 11 19801109 198011 1.74 3.14

11/10/1980 1980 11 19801110 198011 1.71 3.0711/11/1980 1980 11 19801111 198011 1.58 2.4911/12/1980 1980 11 19801112 198011 1.48 2.2311/13/1980 1980 11 19801113 198011 4.12 1.8111/14/1980 1980 11 19801114 198011 2.71 2.0711/15/1980 1980 11 19801115 198011 1.53 2.1711/16/1980 1980 11 19801116 198011 1.58 2.1211/17/1980 1980 11 19801117 198011 1.53 2.1011/18/1980 1980 11 19801118 198011 1.45 2.0811/19/1980 1980 11 19801119 198011 1.43 2.0611/20/1980 1980 11 19801120 198011 1.48 2.0511/21/1980 1980 11 19801121 198011 1.58 1.6711/22/1980 1980 11 19801122 198011 1.53 1.5111/23/1980 1980 11 19801123 198011 1.48 1.5111/24/1980 1980 11 19801124 198011 5.26 1.50

11/25/1980 1980 11 19801125 198011 1.58 2.0311/26/1980 1980 11 19801126 198011 1.50 2.0511/27/1980 1980 11 19801127 198011 1.74 2.0611/28/1980 1980 11 19801128 198011 1.53 2.1011/29/1980 1980 11 19801129 198011 1.87 2.0911/30/1980 1980 11 19801130 198011 1.61 2.14

12/1/1980 1980 12 19801201 198012 1.48 2.1612/2/1980 1980 12 19801202 198012 1.58 1.6212/3/1980 1980 12 19801203 198012 1.63 1.6212/4/1980 1980 12 19801204 198012 4.37 1.6312/5/1980 1980 12 19801205 198012 7.66 2.0112/6/1980 1980 12 19801206 198012 2.90 2.8912/7/1980 1980 12 19801207 198012 1.61 3.0312/8/1980 1980 12 19801208 198012 1.48 3.0312/9/1980 1980 12 19801209 198012 1.50 3.03

12/10/1980 1980 12 19801210 198012 1.40 3.0212/11/1980 1980 12 19801211 198012 1.43 2.9912/12/1980 1980 12 19801212 198012 1.63 2.5712/13/1980 1980 12 19801213 198012 1.33 1.7112/14/1980 1980 12 19801214 198012 1.33 1.4812/15/1980 1980 12 19801215 198012 1.35 1.4412/16/1980 1980 12 19801216 198012 1.33 1.4212/17/1980 1980 12 19801217 198012 1.35 1.4012/18/1980 1980 12 19801218 198012 1.30 1.3912/19/1980 1980 12 19801219 198012 1.26 1.3712/20/1980 1980 12 19801220 198012 1.26 1.3212/21/1980 1980 12 19801221 198012 1.21 1.3112/22/1980 1980 12 19801222 198012 1.21 1.2912/23/1980 1980 12 19801223 198012 1.16 1.2712/24/1980 1980 12 19801224 198012 1.81 1.2512/25/1980 1980 12 19801225 198012 1.35 1.3112/26/1980 1980 12 19801226 198012 1.26 1.3212/27/1980 1980 12 19801227 198012 1.21 1.3212/28/1980 1980 12 19801228 198012 1.58 1.3112/29/1980 1980 12 19801229 198012 2.13 1.3712/30/1980 1980 12 19801230 198012 1.33 1.5012/31/1980 1980 12 19801231 198012 1.26 1.52

1/1/1981 1981 1 19810101 198101 1.21 1.441/2/1981 1981 1 19810102 198101 1.26 1.421/3/1981 1981 1 19810103 198101 1.16 1.421/4/1981 1981 1 19810104 198101 1.16 1.421/5/1981 1981 1 19810105 198101 1.11 1.361/6/1981 1981 1 19810106 198101 1.18 1.211/7/1981 1981 1 19810107 198101 1.07 1.191/8/1981 1981 1 19810108 198101 1.09 1.161/9/1981 1981 1 19810109 198101 1.28 1.15

1/10/1981 1981 1 19810110 198101 1.02 1.151/11/1981 1981 1 19810111 198101 1.02 1.13

1/12/1981 1981 1 19810112 198101 1.02 1.111/13/1981 1981 1 19810113 198101 1.04 1.101/14/1981 1981 1 19810114 198101 1.04 1.081/15/1981 1981 1 19810115 198101 0.99 1.071/16/1981 1981 1 19810116 198101 1.02 1.061/17/1981 1981 1 19810117 198101 0.97 1.021/18/1981 1981 1 19810118 198101 0.88 1.021/19/1981 1981 1 19810119 198101 0.88 1.001/20/1981 1981 1 19810120 198101 0.88 0.981/21/1981 1981 1 19810121 198101 0.88 0.951/22/1981 1981 1 19810122 198101 0.90 0.931/23/1981 1981 1 19810123 198101 0.88 0.911/24/1981 1981 1 19810124 198101 0.86 0.891/25/1981 1981 1 19810125 198101 0.86 0.881/26/1981 1981 1 19810126 198101 0.86 0.881/27/1981 1981 1 19810127 198101 0.86 0.871/28/1981 1981 1 19810128 198101 0.86 0.871/29/1981 1981 1 19810129 198101 0.86 0.871/30/1981 1981 1 19810130 198101 0.84 0.861/31/1981 1981 1 19810131 198101 0.88 0.85

2/1/1981 1981 2 19810201 198102 0.88 0.862/2/1981 1981 2 19810202 198102 0.97 0.862/3/1981 1981 2 19810203 198102 0.88 0.882/4/1981 1981 2 19810204 198102 0.86 0.882/5/1981 1981 2 19810205 198102 0.88 0.882/6/1981 1981 2 19810206 198102 0.92 0.882/7/1981 1981 2 19810207 198102 0.90 0.902/8/1981 1981 2 19810208 198102 0.95 0.902/9/1981 1981 2 19810209 198102 2.01 0.91

2/10/1981 1981 2 19810210 198102 1.44 1.062/11/1981 1981 2 19810211 198102 0.95 1.142/12/1981 1981 2 19810212 198102 1.11 1.152/13/1981 1981 2 19810213 198102 0.90 1.182/14/1981 1981 2 19810214 198102 0.86 1.182/15/1981 1981 2 19810215 198102 0.92 1.172/16/1981 1981 2 19810216 198102 0.84 1.172/17/1981 1981 2 19810217 198102 1.02 1.002/18/1981 1981 2 19810218 198102 1.09 0.942/19/1981 1981 2 19810219 198102 1.04 0.962/20/1981 1981 2 19810220 198102 1.02 0.952/21/1981 1981 2 19810221 198102 0.99 0.972/22/1981 1981 2 19810222 198102 0.88 0.992/23/1981 1981 2 19810223 198102 1.47 0.982/24/1981 1981 2 19810224 198102 0.97 1.072/25/1981 1981 2 19810225 198102 1.11 1.072/26/1981 1981 2 19810226 198102 0.97 1.072/27/1981 1981 2 19810227 198102 0.95 1.062/28/1981 1981 2 19810228 198102 0.88 1.05

3/1/1981 1981 3 19810301 198103 0.92 1.033/2/1981 1981 3 19810302 198103 0.88 1.043/3/1981 1981 3 19810303 198103 1.02 0.963/4/1981 1981 3 19810304 198103 0.84 0.963/5/1981 1981 3 19810305 198103 0.88 0.923/6/1981 1981 3 19810306 198103 2.93 0.913/7/1981 1981 3 19810307 198103 0.90 1.193/8/1981 1981 3 19810308 198103 2.37 1.203/9/1981 1981 3 19810309 198103 1.14 1.40

3/10/1981 1981 3 19810310 198103 1.09 1.443/11/1981 1981 3 19810311 198103 0.99 1.453/12/1981 1981 3 19810312 198103 0.97 1.473/13/1981 1981 3 19810313 198103 2.33 1.493/14/1981 1981 3 19810314 198103 1.11 1.403/15/1981 1981 3 19810315 198103 1.02 1.433/16/1981 1981 3 19810316 198103 0.97 1.243/17/1981 1981 3 19810317 198103 0.90 1.213/18/1981 1981 3 19810318 198103 0.86 1.193/19/1981 1981 3 19810319 198103 0.92 1.173/20/1981 1981 3 19810320 198103 0.88 1.163/21/1981 1981 3 19810321 198103 0.92 0.953/22/1981 1981 3 19810322 198103 0.84 0.933/23/1981 1981 3 19810323 198103 0.88 0.903/24/1981 1981 3 19810324 198103 0.79 0.893/25/1981 1981 3 19810325 198103 0.84 0.873/26/1981 1981 3 19810326 198103 0.88 0.873/27/1981 1981 3 19810327 198103 0.97 0.863/28/1981 1981 3 19810328 198103 0.97 0.873/29/1981 1981 3 19810329 198103 1.26 0.883/30/1981 1981 3 19810330 198103 0.99 0.943/31/1981 1981 3 19810331 198103 0.90 0.96

4/1/1981 1981 4 19810401 198104 0.99 0.974/2/1981 1981 4 19810402 198104 1.02 1.004/3/1981 1981 4 19810403 198104 0.88 1.024/4/1981 1981 4 19810404 198104 1.76 1.004/5/1981 1981 4 19810405 198104 1.56 1.124/6/1981 1981 4 19810406 198104 1.26 1.164/7/1981 1981 4 19810407 198104 0.90 1.204/8/1981 1981 4 19810408 198104 1.48 1.204/9/1981 1981 4 19810409 198104 1.63 1.27

4/10/1981 1981 4 19810410 198104 1.14 1.354/11/1981 1981 4 19810411 198104 0.97 1.394/12/1981 1981 4 19810412 198104 2.73 1.284/13/1981 1981 4 19810413 198104 3.60 1.444/14/1981 1981 4 19810414 198104 3.96 1.784/15/1981 1981 4 19810415 198104 4.38 2.224/16/1981 1981 4 19810416 198104 3.99 2.634/17/1981 1981 4 19810417 198104 4.97 2.97

4/18/1981 1981 4 19810418 198104 4.31 3.524/19/1981 1981 4 19810419 198104 5.06 3.994/20/1981 1981 4 19810420 198104 2.61 4.324/21/1981 1981 4 19810421 198104 3.06 4.184/22/1981 1981 4 19810422 198104 2.58 4.054/23/1981 1981 4 19810423 198104 3.06 3.804/24/1981 1981 4 19810424 198104 0.99 3.664/25/1981 1981 4 19810425 198104 1.39 3.094/26/1981 1981 4 19810426 198104 3.32 2.684/27/1981 1981 4 19810427 198104 3.19 2.434/28/1981 1981 4 19810428 198104 1.63 2.514/29/1981 1981 4 19810429 198104 3.06 2.314/30/1981 1981 4 19810430 198104 3.67 2.38

5/1/1981 1981 5 19810501 198105 4.31 2.465/2/1981 1981 5 19810502 198105 5.90 2.945/3/1981 1981 5 19810503 198105 6.94 3.585/4/1981 1981 5 19810504 198105 4.38 4.105/5/1981 1981 5 19810505 198105 2.96 4.275/6/1981 1981 5 19810506 198105 5.99 4.465/7/1981 1981 5 19810507 198105 6.69 4.885/8/1981 1981 5 19810508 198105 6.69 5.315/9/1981 1981 5 19810509 198105 3.99 5.65

5/10/1981 1981 5 19810510 198105 5.04 5.385/11/1981 1981 5 19810511 198105 13.37 5.115/12/1981 1981 5 19810512 198105 2.70 6.395/13/1981 1981 5 19810513 198105 3.19 6.355/14/1981 1981 5 19810514 198105 7.64 5.955/15/1981 1981 5 19810515 198105 6.19 6.095/16/1981 1981 5 19810516 198105 7.52 6.025/17/1981 1981 5 19810517 198105 7.34 6.525/18/1981 1981 5 19810518 198105 9.36 6.855/19/1981 1981 5 19810519 198105 5.09 6.285/20/1981 1981 5 19810520 198105 2.96 6.625/21/1981 1981 5 19810521 198105 4.03 6.595/22/1981 1981 5 19810522 198105 5.09 6.075/23/1981 1981 5 19810523 198105 3.67 5.915/24/1981 1981 5 19810524 198105 6.19 5.365/25/1981 1981 5 19810525 198105 4.03 5.205/26/1981 1981 5 19810526 198105 3.19 4.445/27/1981 1981 5 19810527 198105 3.85 4.175/28/1981 1981 5 19810528 198105 3.67 4.295/29/1981 1981 5 19810529 198105 2.25 4.245/30/1981 1981 5 19810530 198105 5.09 3.845/31/1981 1981 5 19810531 198105 6.28 4.04

6/1/1981 1981 6 19810601 198106 5.09 4.056/2/1981 1981 6 19810602 198106 2.96 4.206/3/1981 1981 6 19810603 198106 4.38 4.176/4/1981 1981 6 19810604 198106 4.38 4.25

6/5/1981 1981 6 19810605 198106 4.03 4.356/6/1981 1981 6 19810606 198106 5.09 4.606/7/1981 1981 6 19810607 198106 3.67 4.606/8/1981 1981 6 19810608 198106 4.38 4.236/9/1981 1981 6 19810609 198106 5.09 4.13

6/10/1981 1981 6 19810610 198106 4.67 4.436/11/1981 1981 6 19810611 198106 4.80 4.476/12/1981 1981 6 19810612 198106 5.09 4.536/13/1981 1981 6 19810613 198106 5.78 4.686/14/1981 1981 6 19810614 198106 3.32 4.786/15/1981 1981 6 19810615 198106 4.74 4.736/16/1981 1981 6 19810616 198106 5.92 4.786/17/1981 1981 6 19810617 198106 4.03 4.906/18/1981 1981 6 19810618 198106 4.74 4.816/19/1981 1981 6 19810619 198106 2.96 4.806/20/1981 1981 6 19810620 198106 2.96 4.506/21/1981 1981 6 19810621 198106 4.74 4.096/22/1981 1981 6 19810622 198106 5.15 4.306/23/1981 1981 6 19810623 198106 3.67 4.366/24/1981 1981 6 19810624 198106 2.96 4.036/25/1981 1981 6 19810625 198106 1.99 3.886/26/1981 1981 6 19810626 198106 4.38 3.496/27/1981 1981 6 19810627 198106 4.50 3.696/28/1981 1981 6 19810628 198106 4.74 3.916/29/1981 1981 6 19810629 198106 5.51 3.916/30/1981 1981 6 19810630 198106 3.67 3.96

7/1/1981 1981 7 19810701 198107 5.09 3.967/2/1981 1981 7 19810702 198107 4.74 4.277/3/1981 1981 7 19810703 198107 3.67 4.667/4/1981 1981 7 19810704 198107 4.86 4.567/5/1981 1981 7 19810705 198107 5.09 4.617/6/1981 1981 7 19810706 198107 5.30 4.667/7/1981 1981 7 19810707 198107 4.03 4.637/8/1981 1981 7 19810708 198107 7.79 4.687/9/1981 1981 7 19810709 198107 5.42 5.07

7/10/1981 1981 7 19810710 198107 5.78 5.177/11/1981 1981 7 19810711 198107 5.51 5.477/12/1981 1981 7 19810712 198107 5.09 5.567/13/1981 1981 7 19810713 198107 3.67 5.567/14/1981 1981 7 19810714 198107 3.32 5.337/15/1981 1981 7 19810715 198107 2.65 5.237/16/1981 1981 7 19810716 198107 4.03 4.497/17/1981 1981 7 19810717 198107 4.00 4.297/18/1981 1981 7 19810718 198107 4.03 4.047/19/1981 1981 7 19810719 198107 3.06 3.837/20/1981 1981 7 19810720 198107 2.23 3.547/21/1981 1981 7 19810721 198107 1.75 3.337/22/1981 1981 7 19810722 198107 3.32 3.11

7/23/1981 1981 7 19810723 198107 2.83 3.207/24/1981 1981 7 19810724 198107 3.67 3.037/25/1981 1981 7 19810725 198107 4.74 2.987/26/1981 1981 7 19810726 198107 2.34 3.087/27/1981 1981 7 19810727 198107 1.87 2.987/28/1981 1981 7 19810728 198107 2.46 2.937/29/1981 1981 7 19810729 198107 1.76 3.037/30/1981 1981 7 19810730 198107 2.11 2.817/31/1981 1981 7 19810731 198107 1.27 2.71

8/1/1981 1981 8 19810801 198108 1.87 2.378/2/1981 1981 8 19810802 198108 3.32 1.968/3/1981 1981 8 19810803 198108 2.70 2.098/4/1981 1981 8 19810804 198108 4.03 2.218/5/1981 1981 8 19810805 198108 2.61 2.448/6/1981 1981 8 19810806 198108 3.67 2.568/7/1981 1981 8 19810807 198108 3.41 2.788/8/1981 1981 8 19810808 198108 5.07 3.098/9/1981 1981 8 19810809 198108 4.80 3.54

8/10/1981 1981 8 19810810 198108 3.67 3.758/11/1981 1981 8 19810811 198108 3.06 3.898/12/1981 1981 8 19810812 198108 3.67 3.758/13/1981 1981 8 19810813 198108 2.34 3.918/14/1981 1981 8 19810814 198108 5.09 3.728/15/1981 1981 8 19810815 198108 5.86 3.968/16/1981 1981 8 19810816 198108 5.78 4.078/17/1981 1981 8 19810817 198108 5.09 4.218/18/1981 1981 8 19810818 198108 3.32 4.418/19/1981 1981 8 19810819 198108 3.32 4.458/20/1981 1981 8 19810820 198108 3.67 4.408/21/1981 1981 8 19810821 198108 5.78 4.598/22/1981 1981 8 19810822 198108 5.92 4.698/23/1981 1981 8 19810823 198108 4.03 4.708/24/1981 1981 8 19810824 198108 4.74 4.458/25/1981 1981 8 19810825 198108 2.96 4.408/26/1981 1981 8 19810826 198108 5.09 4.348/27/1981 1981 8 19810827 198108 5.86 4.608/28/1981 1981 8 19810828 198108 3.32 4.918/29/1981 1981 8 19810829 198108 5.09 4.568/30/1981 1981 8 19810830 198108 4.03 4.448/31/1981 1981 8 19810831 198108 4.03 4.44

9/1/1981 1981 9 19810901 198109 3.32 4.349/2/1981 1981 9 19810902 198109 4.23 4.399/3/1981 1981 9 19810903 198109 1.76 4.279/4/1981 1981 9 19810904 198109 2.61 3.689/5/1981 1981 9 19810905 198109 1.76 3.589/6/1981 1981 9 19810906 198109 3.88 3.119/7/1981 1981 9 19810907 198109 1.76 3.089/8/1981 1981 9 19810908 198109 1.50 2.76

9/9/1981 1981 9 19810909 198109 2.30 2.509/10/1981 1981 9 19810910 198109 2.30 2.239/11/1981 1981 9 19810911 198109 2.12 2.309/12/1981 1981 9 19810912 198109 2.61 2.239/13/1981 1981 9 19810913 198109 1.94 2.359/14/1981 1981 9 19810914 198109 1.50 2.089/15/1981 1981 9 19810915 198109 1.76 2.049/16/1981 1981 9 19810916 198109 1.53 2.089/17/1981 1981 9 19810917 198109 1.37 1.979/18/1981 1981 9 19810918 198109 1.37 1.839/19/1981 1981 9 19810919 198109 1.33 1.739/20/1981 1981 9 19810920 198109 1.50 1.549/21/1981 1981 9 19810921 198109 1.45 1.489/22/1981 1981 9 19810922 198109 1.33 1.479/23/1981 1981 9 19810923 198109 1.21 1.419/24/1981 1981 9 19810924 198109 1.46 1.379/25/1981 1981 9 19810925 198109 1.26 1.389/26/1981 1981 9 19810926 198109 1.33 1.369/27/1981 1981 9 19810927 198109 1.26 1.369/28/1981 1981 9 19810928 198109 2.56 1.339/29/1981 1981 9 19810929 198109 1.33 1.489/30/1981 1981 9 19810930 198109 1.63 1.4810/1/1981 1981 10 19811001 198110 1.63 1.5410/2/1981 1981 10 19811002 198110 1.33 1.5710/3/1981 1981 10 19811003 198110 1.28 1.5810/4/1981 1981 10 19811004 198110 1.63 1.5710/5/1981 1981 10 19811005 198110 1.94 1.6310/6/1981 1981 10 19811006 198110 1.37 1.5410/7/1981 1981 10 19811007 198110 1.33 1.5510/8/1981 1981 10 19811008 198110 1.48 1.5010/9/1981 1981 10 19811009 198110 2.19 1.48

10/10/1981 1981 10 19811010 198110 2.45 1.6010/11/1981 1981 10 19811011 198110 4.94 1.7710/12/1981 1981 10 19811012 198110 1.74 2.2410/13/1981 1981 10 19811013 198110 1.69 2.2110/14/1981 1981 10 19811014 198110 1.53 2.2610/15/1981 1981 10 19811015 198110 2.12 2.2910/16/1981 1981 10 19811016 198110 2.38 2.3810/17/1981 1981 10 19811017 198110 1.50 2.4110/18/1981 1981 10 19811018 198110 2.89 2.2710/19/1981 1981 10 19811019 198110 3.17 1.9810/20/1981 1981 10 19811020 198110 1.71 2.1810/21/1981 1981 10 19811021 198110 1.45 2.1910/22/1981 1981 10 19811022 198110 1.90 2.1810/23/1981 1981 10 19811023 198110 3.51 2.1410/24/1981 1981 10 19811024 198110 3.53 2.3110/25/1981 1981 10 19811025 198110 1.66 2.6010/26/1981 1981 10 19811026 198110 1.53 2.42

10/27/1981 1981 10 19811027 198110 1.43 2.1910/28/1981 1981 10 19811028 198110 1.97 2.1410/29/1981 1981 10 19811029 198110 1.53 2.2210/30/1981 1981 10 19811030 198110 1.88 2.1710/31/1981 1981 10 19811031 198110 2.38 1.93

11/1/1981 1981 11 19811101 198111 1.74 1.7711/2/1981 1981 11 19811102 198111 1.53 1.7811/3/1981 1981 11 19811103 198111 1.37 1.7811/4/1981 1981 11 19811104 198111 1.37 1.7711/5/1981 1981 11 19811105 198111 1.48 1.6911/6/1981 1981 11 19811106 198111 1.58 1.6811/7/1981 1981 11 19811107 198111 1.63 1.6411/8/1981 1981 11 19811108 198111 1.40 1.5311/9/1981 1981 11 19811109 198111 1.43 1.48

11/10/1981 1981 11 19811110 198111 1.37 1.4711/11/1981 1981 11 19811111 198111 1.33 1.4711/12/1981 1981 11 19811112 198111 2.27 1.4611/13/1981 1981 11 19811113 198111 1.78 1.5711/14/1981 1981 11 19811114 198111 1.69 1.6011/15/1981 1981 11 19811115 198111 1.48 1.6111/16/1981 1981 11 19811116 198111 1.35 1.6211/17/1981 1981 11 19811117 198111 1.35 1.6111/18/1981 1981 11 19811118 198111 1.30 1.6111/19/1981 1981 11 19811119 198111 1.28 1.6011/20/1981 1981 11 19811120 198111 1.48 1.4611/21/1981 1981 11 19811121 198111 1.63 1.4211/22/1981 1981 11 19811122 198111 1.37 1.4111/23/1981 1981 11 19811123 198111 1.63 1.4011/24/1981 1981 11 19811124 198111 1.83 1.4411/25/1981 1981 11 19811125 198111 3.51 1.5111/26/1981 1981 11 19811126 198111 1.35 1.8211/27/1981 1981 11 19811127 198111 1.30 1.8311/28/1981 1981 11 19811128 198111 1.28 1.8111/29/1981 1981 11 19811129 198111 1.48 1.7511/30/1981 1981 11 19811130 198111 1.28 1.77

12/1/1981 1981 12 19811201 198112 1.33 1.7212/2/1981 1981 12 19811202 198112 1.33 1.6512/3/1981 1981 12 19811203 198112 1.23 1.3312/4/1981 1981 12 19811204 198112 1.26 1.3212/5/1981 1981 12 19811205 198112 2.79 1.3112/6/1981 1981 12 19811206 198112 1.33 1.5312/7/1981 1981 12 19811207 198112 1.28 1.5112/8/1981 1981 12 19811208 198112 1.18 1.5112/9/1981 1981 12 19811209 198112 1.16 1.49

12/10/1981 1981 12 19811210 198112 1.21 1.4612/11/1981 1981 12 19811211 198112 1.40 1.4612/12/1981 1981 12 19811212 198112 1.18 1.4812/13/1981 1981 12 19811213 198112 1.16 1.25

12/14/1981 1981 12 19811214 198112 1.23 1.2312/15/1981 1981 12 19811215 198112 1.33 1.2212/16/1981 1981 12 19811216 198112 1.18 1.2412/17/1981 1981 12 19811217 198112 1.18 1.2412/18/1981 1981 12 19811218 198112 1.14 1.2412/19/1981 1981 12 19811219 198112 1.11 1.2012/20/1981 1981 12 19811220 198112 1.09 1.1912/21/1981 1981 12 19811221 198112 1.09 1.1812/22/1981 1981 12 19811222 198112 1.16 1.1612/23/1981 1981 12 19811223 198112 1.11 1.1412/24/1981 1981 12 19811224 198112 1.09 1.1312/25/1981 1981 12 19811225 198112 0.99 1.1112/26/1981 1981 12 19811226 198112 0.99 1.0912/27/1981 1981 12 19811227 198112 0.99 1.0812/28/1981 1981 12 19811228 198112 0.99 1.0612/29/1981 1981 12 19811229 198112 0.99 1.0512/30/1981 1981 12 19811230 198112 0.99 1.0312/31/1981 1981 12 19811231 198112 0.99 1.01

1/1/1982 1982 1 19820101 198201 1.62 0.991/2/1982 1982 1 19820102 198201 1.33 1.081/3/1982 1982 1 19820103 198201 1.49 1.131/4/1982 1982 1 19820104 198201 1.14 1.201/5/1982 1982 1 19820105 198201 1.04 1.221/6/1982 1982 1 19820106 198201 1.07 1.231/7/1982 1982 1 19820107 198201 0.99 1.241/8/1982 1982 1 19820108 198201 0.95 1.241/9/1982 1982 1 19820109 198201 0.99 1.14

1/10/1982 1982 1 19820110 198201 0.99 1.101/11/1982 1982 1 19820111 198201 0.99 1.031/12/1982 1982 1 19820112 198201 0.99 1.001/13/1982 1982 1 19820113 198201 0.92 1.001/14/1982 1982 1 19820114 198201 0.90 0.981/15/1982 1982 1 19820115 198201 0.90 0.961/16/1982 1982 1 19820116 198201 0.88 0.961/17/1982 1982 1 19820117 198201 0.84 0.941/18/1982 1982 1 19820118 198201 0.81 0.921/19/1982 1982 1 19820119 198201 0.81 0.891/20/1982 1982 1 19820120 198201 0.81 0.871/21/1982 1982 1 19820121 198201 0.81 0.851/22/1982 1982 1 19820122 198201 0.81 0.841/23/1982 1982 1 19820123 198201 0.81 0.831/24/1982 1982 1 19820124 198201 0.81 0.821/25/1982 1982 1 19820125 198201 0.81 0.811/26/1982 1982 1 19820126 198201 0.81 0.811/27/1982 1982 1 19820127 198201 0.81 0.811/28/1982 1982 1 19820128 198201 0.90 0.811/29/1982 1982 1 19820129 198201 0.86 0.831/30/1982 1982 1 19820130 198201 0.86 0.83

1/31/1982 1982 1 19820131 198201 0.81 0.842/1/1982 1982 2 19820201 198202 0.81 0.842/2/1982 1982 2 19820202 198202 0.81 0.842/3/1982 1982 2 19820203 198202 0.81 0.842/4/1982 1982 2 19820204 198202 1.05 0.842/5/1982 1982 2 19820205 198202 1.18 0.862/6/1982 1982 2 19820206 198202 0.97 0.912/7/1982 1982 2 19820207 198202 1.88 0.922/8/1982 1982 2 19820208 198202 1.04 1.082/9/1982 1982 2 19820209 198202 0.90 1.11

2/10/1982 1982 2 19820210 198202 0.86 1.122/11/1982 1982 2 19820211 198202 0.84 1.132/12/1982 1982 2 19820212 198202 0.81 1.102/13/1982 1982 2 19820213 198202 0.90 1.042/14/1982 1982 2 19820214 198202 0.90 1.032/15/1982 1982 2 19820215 198202 1.26 0.892/16/1982 1982 2 19820216 198202 1.14 0.922/17/1982 1982 2 19820217 198202 0.95 0.962/18/1982 1982 2 19820218 198202 1.71 0.972/19/1982 1982 2 19820219 198202 1.18 1.092/20/1982 1982 2 19820220 198202 3.32 1.152/21/1982 1982 2 19820221 198202 1.18 1.492/22/1982 1982 2 19820222 198202 1.18 1.532/23/1982 1982 2 19820223 198202 2.70 1.522/24/1982 1982 2 19820224 198202 1.14 1.752/25/1982 1982 2 19820225 198202 0.99 1.772/26/1982 1982 2 19820226 198202 0.97 1.672/27/1982 1982 2 19820227 198202 0.95 1.642/28/1982 1982 2 19820228 198202 0.95 1.30

3/1/1982 1982 3 19820301 198203 1.04 1.273/2/1982 1982 3 19820302 198203 0.90 1.253/3/1982 1982 3 19820303 198203 0.90 0.993/4/1982 1982 3 19820304 198203 0.86 0.963/5/1982 1982 3 19820305 198203 0.81 0.943/6/1982 1982 3 19820306 198203 0.81 0.923/7/1982 1982 3 19820307 198203 0.81 0.903/8/1982 1982 3 19820308 198203 0.81 0.883/9/1982 1982 3 19820309 198203 0.81 0.85

3/10/1982 1982 3 19820310 198203 0.73 0.833/11/1982 1982 3 19820311 198203 0.73 0.813/12/1982 1982 3 19820312 198203 0.90 0.793/13/1982 1982 3 19820313 198203 0.81 0.803/14/1982 1982 3 19820314 198203 0.81 0.803/15/1982 1982 3 19820315 198203 0.81 0.803/16/1982 1982 3 19820316 198203 0.79 0.803/17/1982 1982 3 19820317 198203 0.77 0.803/18/1982 1982 3 19820318 198203 0.77 0.813/19/1982 1982 3 19820319 198203 0.77 0.81

3/20/1982 1982 3 19820320 198203 1.33 0.793/21/1982 1982 3 19820321 198203 0.90 0.873/22/1982 1982 3 19820322 198203 1.09 0.883/23/1982 1982 3 19820323 198203 2.56 0.923/24/1982 1982 3 19820324 198203 3.32 1.173/25/1982 1982 3 19820325 198203 1.37 1.533/26/1982 1982 3 19820326 198203 1.28 1.623/27/1982 1982 3 19820327 198203 1.28 1.693/28/1982 1982 3 19820328 198203 1.28 1.693/29/1982 1982 3 19820329 198203 1.84 1.743/30/1982 1982 3 19820330 198203 1.58 1.853/31/1982 1982 3 19820331 198203 1.04 1.71

4/1/1982 1982 4 19820401 198204 0.95 1.384/2/1982 1982 4 19820402 198204 1.04 1.324/3/1982 1982 4 19820403 198204 0.99 1.294/4/1982 1982 4 19820404 198204 1.18 1.254/5/1982 1982 4 19820405 198204 1.33 1.234/6/1982 1982 4 19820406 198204 5.41 1.164/7/1982 1982 4 19820407 198204 2.48 1.714/8/1982 1982 4 19820408 198204 1.53 1.914/9/1982 1982 4 19820409 198204 4.29 1.99

4/10/1982 1982 4 19820410 198204 1.89 2.464/11/1982 1982 4 19820411 198204 1.74 2.594/12/1982 1982 4 19820412 198204 1.79 2.674/13/1982 1982 4 19820413 198204 1.48 2.734/14/1982 1982 4 19820414 198204 1.43 2.174/15/1982 1982 4 19820415 198204 1.48 2.024/16/1982 1982 4 19820416 198204 1.33 2.014/17/1982 1982 4 19820417 198204 1.38 1.594/18/1982 1982 4 19820418 198204 1.33 1.524/19/1982 1982 4 19820419 198204 1.43 1.464/20/1982 1982 4 19820420 198204 1.48 1.414/21/1982 1982 4 19820421 198204 1.43 1.414/22/1982 1982 4 19820422 198204 1.33 1.414/23/1982 1982 4 19820423 198204 1.28 1.384/24/1982 1982 4 19820424 198204 1.23 1.384/25/1982 1982 4 19820425 198204 1.28 1.364/26/1982 1982 4 19820426 198204 1.23 1.354/27/1982 1982 4 19820427 198204 1.99 1.324/28/1982 1982 4 19820428 198204 2.17 1.394/29/1982 1982 4 19820429 198204 4.13 1.504/30/1982 1982 4 19820430 198204 1.63 1.90

5/1/1982 1982 5 19820501 198205 5.60 1.955/2/1982 1982 5 19820502 198205 2.71 2.585/3/1982 1982 5 19820503 198205 2.11 2.785/4/1982 1982 5 19820504 198205 2.32 2.915/5/1982 1982 5 19820505 198205 1.84 2.955/6/1982 1982 5 19820506 198205 1.69 2.91

5/7/1982 1982 5 19820507 198205 1.53 2.565/8/1982 1982 5 19820508 198205 1.99 2.545/9/1982 1982 5 19820509 198205 1.33 2.03

5/10/1982 1982 5 19820510 198205 3.32 1.835/11/1982 1982 5 19820511 198205 1.37 2.005/12/1982 1982 5 19820512 198205 1.30 1.875/13/1982 1982 5 19820513 198205 1.95 1.795/14/1982 1982 5 19820514 198205 1.48 1.835/15/1982 1982 5 19820515 198205 1.37 1.825/16/1982 1982 5 19820516 198205 1.37 1.735/17/1982 1982 5 19820517 198205 1.28 1.745/18/1982 1982 5 19820518 198205 1.56 1.455/19/1982 1982 5 19820519 198205 1.79 1.475/20/1982 1982 5 19820520 198205 1.43 1.545/21/1982 1982 5 19820521 198205 3.78 1.475/22/1982 1982 5 19820522 198205 2.25 1.805/23/1982 1982 5 19820523 198205 2.61 1.925/24/1982 1982 5 19820524 198205 1.89 2.105/25/1982 1982 5 19820525 198205 2.96 2.195/26/1982 1982 5 19820526 198205 1.63 2.395/27/1982 1982 5 19820527 198205 2.61 2.365/28/1982 1982 5 19820528 198205 1.74 2.535/29/1982 1982 5 19820529 198205 1.37 2.245/30/1982 1982 5 19820530 198205 1.84 2.125/31/1982 1982 5 19820531 198205 1.43 2.01

6/1/1982 1982 6 19820601 198206 1.37 1.946/2/1982 1982 6 19820602 198206 1.37 1.716/3/1982 1982 6 19820603 198206 1.28 1.686/4/1982 1982 6 19820604 198206 1.23 1.496/5/1982 1982 6 19820605 198206 1.18 1.416/6/1982 1982 6 19820606 198206 2.11 1.396/7/1982 1982 6 19820607 198206 1.89 1.436/8/1982 1982 6 19820608 198206 1.37 1.496/9/1982 1982 6 19820609 198206 1.48 1.49

6/10/1982 1982 6 19820610 198206 1.98 1.516/11/1982 1982 6 19820611 198206 1.37 1.616/12/1982 1982 6 19820612 198206 1.37 1.636/13/1982 1982 6 19820613 198206 1.37 1.666/14/1982 1982 6 19820614 198206 1.37 1.556/15/1982 1982 6 19820615 198206 1.37 1.486/16/1982 1982 6 19820616 198206 1.28 1.486/17/1982 1982 6 19820617 198206 1.28 1.456/18/1982 1982 6 19820618 198206 1.18 1.356/19/1982 1982 6 19820619 198206 1.18 1.326/20/1982 1982 6 19820620 198206 1.18 1.296/21/1982 1982 6 19820621 198206 1.58 1.276/22/1982 1982 6 19820622 198206 1.74 1.306/23/1982 1982 6 19820623 198206 1.53 1.35

6/24/1982 1982 6 19820624 198206 1.48 1.386/25/1982 1982 6 19820625 198206 1.33 1.416/26/1982 1982 6 19820626 198206 1.23 1.436/27/1982 1982 6 19820627 198206 1.18 1.446/28/1982 1982 6 19820628 198206 1.18 1.446/29/1982 1982 6 19820629 198206 1.18 1.386/30/1982 1982 6 19820630 198206 1.09 1.30

7/1/1982 1982 7 19820701 198207 0.99 1.247/2/1982 1982 7 19820702 198207 0.90 1.177/3/1982 1982 7 19820703 198207 0.90 1.117/4/1982 1982 7 19820704 198207 0.90 1.067/5/1982 1982 7 19820705 198207 1.28 1.027/6/1982 1982 7 19820706 198207 0.99 1.047/7/1982 1982 7 19820707 198207 0.99 1.017/8/1982 1982 7 19820708 198207 1.14 0.997/9/1982 1982 7 19820709 198207 1.23 1.02

7/10/1982 1982 7 19820710 198207 1.14 1.067/11/1982 1982 7 19820711 198207 1.04 1.107/12/1982 1982 7 19820712 198207 1.23 1.127/13/1982 1982 7 19820713 198207 2.20 1.117/14/1982 1982 7 19820714 198207 1.33 1.287/15/1982 1982 7 19820715 198207 1.23 1.337/16/1982 1982 7 19820716 198207 1.18 1.347/17/1982 1982 7 19820717 198207 1.14 1.347/18/1982 1982 7 19820718 198207 1.09 1.347/19/1982 1982 7 19820719 198207 1.09 1.347/20/1982 1982 7 19820720 198207 2.70 1.327/21/1982 1982 7 19820721 198207 1.33 1.397/22/1982 1982 7 19820722 198207 2.34 1.397/23/1982 1982 7 19820723 198207 1.33 1.557/24/1982 1982 7 19820724 198207 1.14 1.577/25/1982 1982 7 19820725 198207 1.09 1.577/26/1982 1982 7 19820726 198207 1.18 1.577/27/1982 1982 7 19820727 198207 1.04 1.597/28/1982 1982 7 19820728 198207 0.95 1.357/29/1982 1982 7 19820729 198207 1.18 1.307/30/1982 1982 7 19820730 198207 1.04 1.137/31/1982 1982 7 19820731 198207 0.99 1.09

8/1/1982 1982 8 19820801 198208 0.99 1.078/2/1982 1982 8 19820802 198208 2.64 1.068/3/1982 1982 8 19820803 198208 1.54 1.268/4/1982 1982 8 19820804 198208 1.09 1.348/5/1982 1982 8 19820805 198208 0.99 1.368/6/1982 1982 8 19820806 198208 1.59 1.338/7/1982 1982 8 19820807 198208 1.54 1.418/8/1982 1982 8 19820808 198208 2.86 1.488/9/1982 1982 8 19820809 198208 2.34 1.75

8/10/1982 1982 8 19820810 198208 1.33 1.71

8/11/1982 1982 8 19820811 198208 1.23 1.688/12/1982 1982 8 19820812 198208 1.09 1.708/13/1982 1982 8 19820813 198208 1.09 1.718/14/1982 1982 8 19820814 198208 0.99 1.648/15/1982 1982 8 19820815 198208 0.99 1.568/16/1982 1982 8 19820816 198208 1.99 1.308/17/1982 1982 8 19820817 198208 1.37 1.258/18/1982 1982 8 19820818 198208 1.23 1.258/19/1982 1982 8 19820819 198208 1.09 1.258/20/1982 1982 8 19820820 198208 1.09 1.258/21/1982 1982 8 19820821 198208 0.99 1.258/22/1982 1982 8 19820822 198208 0.99 1.258/23/1982 1982 8 19820823 198208 0.99 1.258/24/1982 1982 8 19820824 198208 0.99 1.118/25/1982 1982 8 19820825 198208 0.99 1.068/26/1982 1982 8 19820826 198208 0.99 1.028/27/1982 1982 8 19820827 198208 0.95 1.018/28/1982 1982 8 19820828 198208 0.90 0.998/29/1982 1982 8 19820829 198208 1.53 0.978/30/1982 1982 8 19820830 198208 1.38 1.058/31/1982 1982 8 19820831 198208 1.04 1.11

9/1/1982 1982 9 19820901 198209 0.99 1.119/2/1982 1982 9 19820902 198209 0.95 1.119/3/1982 1982 9 19820903 198209 0.90 1.119/4/1982 1982 9 19820904 198209 0.90 1.109/5/1982 1982 9 19820905 198209 1.09 1.109/6/1982 1982 9 19820906 198209 1.33 1.049/7/1982 1982 9 19820907 198209 1.23 1.039/8/1982 1982 9 19820908 198209 1.48 1.069/9/1982 1982 9 19820909 198209 1.28 1.12

9/10/1982 1982 9 19820910 198209 1.43 1.179/11/1982 1982 9 19820911 198209 1.37 1.259/12/1982 1982 9 19820912 198209 1.33 1.329/13/1982 1982 9 19820913 198209 1.33 1.359/14/1982 1982 9 19820914 198209 1.48 1.359/15/1982 1982 9 19820915 198209 1.48 1.389/16/1982 1982 9 19820916 198209 1.63 1.389/17/1982 1982 9 19820917 198209 2.20 1.449/18/1982 1982 9 19820918 198209 1.37 1.549/19/1982 1982 9 19820919 198209 3.67 1.549/20/1982 1982 9 19820920 198209 1.86 1.889/21/1982 1982 9 19820921 198209 1.97 1.969/22/1982 1982 9 19820922 198209 2.09 2.039/23/1982 1982 9 19820923 198209 1.43 2.119/24/1982 1982 9 19820924 198209 1.63 2.089/25/1982 1982 9 19820925 198209 1.88 2.009/26/1982 1982 9 19820926 198209 1.43 2.089/27/1982 1982 9 19820927 198209 2.55 1.76

9/28/1982 1982 9 19820928 198209 1.71 1.869/29/1982 1982 9 19820929 198209 1.95 1.829/30/1982 1982 9 19820930 198209 2.25 1.8010/1/1982 1982 10 19821001 198210 1.63 1.9210/2/1982 1982 10 19821002 198210 2.32 1.9210/3/1982 1982 10 19821003 198210 1.74 1.9810/4/1982 1982 10 19821004 198210 1.63 2.0210/5/1982 1982 10 19821005 198210 1.33 1.8910/6/1982 1982 10 19821006 198210 1.74 1.8410/7/1982 1982 10 19821007 198210 1.98 1.8110/8/1982 1982 10 19821008 198210 1.58 1.7710/9/1982 1982 10 19821009 198210 1.48 1.76

10/10/1982 1982 10 19821010 198210 1.63 1.6410/11/1982 1982 10 19821011 198210 1.38 1.6310/12/1982 1982 10 19821012 198210 1.23 1.5910/13/1982 1982 10 19821013 198210 1.28 1.5810/14/1982 1982 10 19821014 198210 1.26 1.5110/15/1982 1982 10 19821015 198210 1.23 1.4110/16/1982 1982 10 19821016 198210 1.28 1.3610/17/1982 1982 10 19821017 198210 1.28 1.3310/18/1982 1982 10 19821018 198210 1.28 1.2810/19/1982 1982 10 19821019 198210 1.18 1.2610/20/1982 1982 10 19821020 198210 1.33 1.2610/21/1982 1982 10 19821021 198210 1.23 1.2610/22/1982 1982 10 19821022 198210 2.96 1.2610/23/1982 1982 10 19821023 198210 2.09 1.5110/24/1982 1982 10 19821024 198210 1.74 1.6210/25/1982 1982 10 19821025 198210 1.74 1.6910/26/1982 1982 10 19821026 198210 3.32 1.7510/27/1982 1982 10 19821027 198210 1.58 2.0610/28/1982 1982 10 19821028 198210 1.37 2.0910/29/1982 1982 10 19821029 198210 8.13 2.1110/30/1982 1982 10 19821030 198210 1.63 2.8510/31/1982 1982 10 19821031 198210 1.53 2.79

11/1/1982 1982 11 19821101 198211 1.33 2.7611/2/1982 1982 11 19821102 198211 1.48 2.7011/3/1982 1982 11 19821103 198211 1.28 2.4411/4/1982 1982 11 19821104 198211 1.58 2.3911/5/1982 1982 11 19821105 198211 1.63 2.4211/6/1982 1982 11 19821106 198211 1.37 1.4911/7/1982 1982 11 19821107 198211 1.37 1.4611/8/1982 1982 11 19821108 198211 1.28 1.4411/9/1982 1982 11 19821109 198211 1.33 1.43

11/10/1982 1982 11 19821110 198211 1.43 1.4111/11/1982 1982 11 19821111 198211 1.37 1.4311/12/1982 1982 11 19821112 198211 1.23 1.4011/13/1982 1982 11 19821113 198211 1.28 1.3411/14/1982 1982 11 19821114 198211 1.58 1.33

11/15/1982 1982 11 19821115 198211 1.28 1.3611/16/1982 1982 11 19821116 198211 1.28 1.3611/17/1982 1982 11 19821117 198211 1.48 1.3511/18/1982 1982 11 19821118 198211 1.37 1.3611/19/1982 1982 11 19821119 198211 1.23 1.3611/20/1982 1982 11 19821120 198211 1.33 1.3611/21/1982 1982 11 19821121 198211 3.06 1.3611/22/1982 1982 11 19821122 198211 1.33 1.5711/23/1982 1982 11 19821123 198211 1.18 1.5811/24/1982 1982 11 19821124 198211 1.18 1.5711/25/1982 1982 11 19821125 198211 1.09 1.5311/26/1982 1982 11 19821126 198211 1.28 1.4911/27/1982 1982 11 19821127 198211 1.14 1.4911/28/1982 1982 11 19821128 198211 1.09 1.4711/29/1982 1982 11 19821129 198211 0.99 1.1811/30/1982 1982 11 19821130 198211 0.99 1.14

12/1/1982 1982 12 19821201 198212 0.99 1.1112/2/1982 1982 12 19821202 198212 0.95 1.0812/3/1982 1982 12 19821203 198212 0.90 1.0612/4/1982 1982 12 19821204 198212 0.90 1.0112/5/1982 1982 12 19821205 198212 0.88 0.9712/6/1982 1982 12 19821206 198212 0.84 0.9412/7/1982 1982 12 19821207 198212 0.81 0.9212/8/1982 1982 12 19821208 198212 0.81 0.9012/9/1982 1982 12 19821209 198212 0.81 0.87

12/10/1982 1982 12 19821210 198212 0.86 0.8512/11/1982 1982 12 19821211 198212 0.99 0.8512/12/1982 1982 12 19821212 198212 0.86 0.8612/13/1982 1982 12 19821213 198212 0.81 0.8612/14/1982 1982 12 19821214 198212 0.90 0.8512/15/1982 1982 12 19821215 198212 0.95 0.8612/16/1982 1982 12 19821216 198212 0.92 0.8812/17/1982 1982 12 19821217 198212 0.90 0.9012/18/1982 1982 12 19821218 198212 0.86 0.9112/19/1982 1982 12 19821219 198212 0.90 0.8912/20/1982 1982 12 19821220 198212 0.81 0.8912/21/1982 1982 12 19821221 198212 0.99 0.8912/22/1982 1982 12 19821222 198212 0.95 0.9112/23/1982 1982 12 19821223 198212 0.86 0.9112/24/1982 1982 12 19821224 198212 0.81 0.9012/25/1982 1982 12 19821225 198212 0.81 0.8812/26/1982 1982 12 19821226 198212 0.90 0.8812/27/1982 1982 12 19821227 198212 0.86 0.8812/28/1982 1982 12 19821228 198212 0.81 0.8812/29/1982 1982 12 19821229 198212 0.95 0.8612/30/1982 1982 12 19821230 198212 0.81 0.8612/31/1982 1982 12 19821231 198212 0.81 0.85

1/1/1983 1983 1 19830101 198301 0.79 0.85

1/2/1983 1983 1 19830102 198301 0.77 0.851/3/1983 1983 1 19830103 198301 0.73 0.831/4/1983 1983 1 19830104 198301 0.73 0.811/5/1983 1983 1 19830105 198301 0.73 0.801/6/1983 1983 1 19830106 198301 0.73 0.771/7/1983 1983 1 19830107 198301 0.69 0.761/8/1983 1983 1 19830108 198301 0.69 0.741/9/1983 1983 1 19830109 198301 0.71 0.72

1/10/1983 1983 1 19830110 198301 0.69 0.711/11/1983 1983 1 19830111 198301 0.69 0.711/12/1983 1983 1 19830112 198301 0.69 0.701/13/1983 1983 1 19830113 198301 0.69 0.701/14/1983 1983 1 19830114 198301 0.64 0.691/15/1983 1983 1 19830115 198301 0.64 0.681/16/1983 1983 1 19830116 198301 0.64 0.681/17/1983 1983 1 19830117 198301 0.64 0.671/18/1983 1983 1 19830118 198301 0.64 0.661/19/1983 1983 1 19830119 198301 0.64 0.661/20/1983 1983 1 19830120 198301 1.09 0.651/21/1983 1983 1 19830121 198301 0.95 0.711/22/1983 1983 1 19830122 198301 0.90 0.751/23/1983 1983 1 19830123 198301 0.84 0.791/24/1983 1983 1 19830124 198301 0.81 0.821/25/1983 1983 1 19830125 198301 0.81 0.841/26/1983 1983 1 19830126 198301 0.81 0.861/27/1983 1983 1 19830127 198301 0.81 0.891/28/1983 1983 1 19830128 198301 0.77 0.851/29/1983 1983 1 19830129 198301 0.77 0.821/30/1983 1983 1 19830130 198301 0.77 0.811/31/1983 1983 1 19830131 198301 0.75 0.80

2/1/1983 1983 2 19830201 198302 0.71 0.792/2/1983 1983 2 19830202 198302 0.64 0.772/3/1983 1983 2 19830203 198302 0.58 0.752/4/1983 1983 2 19830204 198302 0.56 0.712/5/1983 1983 2 19830205 198302 0.56 0.682/6/1983 1983 2 19830206 198302 0.69 0.652/7/1983 1983 2 19830207 198302 0.56 0.642/8/1983 1983 2 19830208 198302 0.56 0.612/9/1983 1983 2 19830209 198302 0.54 0.59

2/10/1983 1983 2 19830210 198302 0.52 0.582/11/1983 1983 2 19830211 198302 0.52 0.572/12/1983 1983 2 19830212 198302 0.52 0.562/13/1983 1983 2 19830213 198302 0.52 0.562/14/1983 1983 2 19830214 198302 0.47 0.532/15/1983 1983 2 19830215 198302 0.47 0.522/16/1983 1983 2 19830216 198302 0.47 0.512/17/1983 1983 2 19830217 198302 0.47 0.502/18/1983 1983 2 19830218 198302 0.77 0.49

2/19/1983 1983 2 19830219 198302 0.60 0.532/20/1983 1983 2 19830220 198302 0.54 0.542/21/1983 1983 2 19830221 198302 1.23 0.542/22/1983 1983 2 19830222 198302 1.04 0.652/23/1983 1983 2 19830223 198302 0.90 0.732/24/1983 1983 2 19830224 198302 0.86 0.792/25/1983 1983 2 19830225 198302 0.81 0.852/26/1983 1983 2 19830226 198302 0.81 0.862/27/1983 1983 2 19830227 198302 1.09 0.892/28/1983 1983 2 19830228 198302 0.90 0.96

3/1/1983 1983 3 19830301 198303 0.90 0.923/2/1983 1983 3 19830302 198303 0.81 0.903/3/1983 1983 3 19830303 198303 0.79 0.883/4/1983 1983 3 19830304 198303 0.73 0.883/5/1983 1983 3 19830305 198303 0.73 0.863/6/1983 1983 3 19830306 198303 0.64 0.853/7/1983 1983 3 19830307 198303 0.64 0.793/8/1983 1983 3 19830308 198303 0.60 0.753/9/1983 1983 3 19830309 198303 0.60 0.71

3/10/1983 1983 3 19830310 198303 0.56 0.683/11/1983 1983 3 19830311 198303 0.56 0.643/12/1983 1983 3 19830312 198303 0.56 0.623/13/1983 1983 3 19830313 198303 0.50 0.603/14/1983 1983 3 19830314 198303 0.47 0.573/15/1983 1983 3 19830315 198303 0.47 0.553/16/1983 1983 3 19830316 198303 0.47 0.533/17/1983 1983 3 19830317 198303 0.47 0.513/18/1983 1983 3 19830318 198303 0.47 0.503/19/1983 1983 3 19830319 198303 0.45 0.493/20/1983 1983 3 19830320 198303 0.45 0.473/21/1983 1983 3 19830321 198303 0.45 0.473/22/1983 1983 3 19830322 198303 0.45 0.463/23/1983 1983 3 19830323 198303 0.45 0.463/24/1983 1983 3 19830324 198303 0.45 0.453/25/1983 1983 3 19830325 198303 0.45 0.453/26/1983 1983 3 19830326 198303 0.52 0.453/27/1983 1983 3 19830327 198303 0.99 0.463/28/1983 1983 3 19830328 198303 0.73 0.533/29/1983 1983 3 19830329 198303 0.56 0.573/30/1983 1983 3 19830330 198303 0.47 0.593/31/1983 1983 3 19830331 198303 0.47 0.59

4/1/1983 1983 4 19830401 198304 0.90 0.604/2/1983 1983 4 19830402 198304 4.65 0.664/3/1983 1983 4 19830403 198304 1.79 1.254/4/1983 1983 4 19830404 198304 1.63 1.374/5/1983 1983 4 19830405 198304 2.09 1.504/6/1983 1983 4 19830406 198304 1.63 1.724/7/1983 1983 4 19830407 198304 1.48 1.88

4/8/1983 1983 4 19830408 198304 1.69 2.034/9/1983 1983 4 19830409 198304 1.58 2.14

4/10/1983 1983 4 19830410 198304 1.33 1.704/11/1983 1983 4 19830411 198304 1.38 1.634/12/1983 1983 4 19830412 198304 1.74 1.604/13/1983 1983 4 19830413 198304 1.43 1.554/14/1983 1983 4 19830414 198304 1.28 1.524/15/1983 1983 4 19830415 198304 1.79 1.494/16/1983 1983 4 19830416 198304 1.37 1.504/17/1983 1983 4 19830417 198304 1.43 1.474/18/1983 1983 4 19830418 198304 1.69 1.494/19/1983 1983 4 19830419 198304 2.49 1.534/20/1983 1983 4 19830420 198304 1.09 1.644/21/1983 1983 4 19830421 198304 1.53 1.594/22/1983 1983 4 19830422 198304 1.37 1.634/23/1983 1983 4 19830423 198304 1.23 1.574/24/1983 1983 4 19830424 198304 1.18 1.554/25/1983 1983 4 19830425 198304 1.09 1.514/26/1983 1983 4 19830426 198304 1.09 1.434/27/1983 1983 4 19830427 198304 1.28 1.234/28/1983 1983 4 19830428 198304 2.13 1.254/29/1983 1983 4 19830429 198304 1.74 1.344/30/1983 1983 4 19830430 198304 1.58 1.39

5/1/1983 1983 5 19830501 198305 2.80 1.445/2/1983 1983 5 19830502 198305 1.69 1.675/3/1983 1983 5 19830503 198305 1.43 1.765/4/1983 1983 5 19830504 198305 1.28 1.815/5/1983 1983 5 19830505 198305 1.14 1.815/6/1983 1983 5 19830506 198305 1.09 1.665/7/1983 1983 5 19830507 198305 1.28 1.575/8/1983 1983 5 19830508 198305 2.70 1.535/9/1983 1983 5 19830509 198305 1.74 1.51

5/10/1983 1983 5 19830510 198305 2.32 1.525/11/1983 1983 5 19830511 198305 1.58 1.655/12/1983 1983 5 19830512 198305 2.04 1.695/13/1983 1983 5 19830513 198305 1.43 1.825/14/1983 1983 5 19830514 198305 1.28 1.875/15/1983 1983 5 19830515 198305 3.51 1.875/16/1983 1983 5 19830516 198305 2.20 1.995/17/1983 1983 5 19830517 198305 3.21 2.055/18/1983 1983 5 19830518 198305 1.63 2.185/19/1983 1983 5 19830519 198305 1.28 2.195/20/1983 1983 5 19830520 198305 1.81 2.085/21/1983 1983 5 19830521 198305 1.43 2.135/22/1983 1983 5 19830522 198305 1.74 2.155/23/1983 1983 5 19830523 198305 1.53 1.905/24/1983 1983 5 19830524 198305 2.70 1.815/25/1983 1983 5 19830525 198305 1.69 1.73

5/26/1983 1983 5 19830526 198305 2.80 1.745/27/1983 1983 5 19830527 198305 1.69 1.965/28/1983 1983 5 19830528 198305 2.80 1.945/29/1983 1983 5 19830529 198305 1.69 2.145/30/1983 1983 5 19830530 198305 1.95 2.135/31/1983 1983 5 19830531 198305 2.68 2.19

6/1/1983 1983 6 19830601 198306 2.09 2.196/2/1983 1983 6 19830602 198306 1.69 2.246/3/1983 1983 6 19830603 198306 1.78 2.086/4/1983 1983 6 19830604 198306 1.28 2.106/5/1983 1983 6 19830605 198306 1.43 1.886/6/1983 1983 6 19830606 198306 1.99 1.846/7/1983 1983 6 19830607 198306 1.69 1.856/8/1983 1983 6 19830608 198306 1.28 1.716/9/1983 1983 6 19830609 198306 1.43 1.59

6/10/1983 1983 6 19830610 198306 1.74 1.556/11/1983 1983 6 19830611 198306 1.43 1.556/12/1983 1983 6 19830612 198306 1.23 1.576/13/1983 1983 6 19830613 198306 1.28 1.546/14/1983 1983 6 19830614 198306 1.23 1.446/15/1983 1983 6 19830615 198306 1.23 1.376/16/1983 1983 6 19830616 198306 1.23 1.376/17/1983 1983 6 19830617 198306 1.14 1.346/18/1983 1983 6 19830618 198306 0.95 1.256/19/1983 1983 6 19830619 198306 0.86 1.186/20/1983 1983 6 19830620 198306 0.77 1.136/21/1983 1983 6 19830621 198306 1.19 1.066/22/1983 1983 6 19830622 198306 1.59 1.056/23/1983 1983 6 19830623 198306 1.14 1.106/24/1983 1983 6 19830624 198306 1.09 1.096/25/1983 1983 6 19830625 198306 0.86 1.086/26/1983 1983 6 19830626 198306 0.77 1.076/27/1983 1983 6 19830627 198306 1.99 1.066/28/1983 1983 6 19830628 198306 1.28 1.236/29/1983 1983 6 19830629 198306 1.09 1.246/30/1983 1983 6 19830630 198306 0.90 1.17

7/1/1983 1983 7 19830701 198307 1.04 1.147/2/1983 1983 7 19830702 198307 1.33 1.137/3/1983 1983 7 19830703 198307 2.13 1.207/4/1983 1983 7 19830704 198307 1.18 1.397/5/1983 1983 7 19830705 198307 1.59 1.287/6/1983 1983 7 19830706 198307 1.89 1.327/7/1983 1983 7 19830707 198307 1.59 1.447/8/1983 1983 7 19830708 198307 3.41 1.547/9/1983 1983 7 19830709 198307 2.77 1.87

7/10/1983 1983 7 19830710 198307 1.99 2.087/11/1983 1983 7 19830711 198307 1.53 2.067/12/1983 1983 7 19830712 198307 1.73 2.11

7/13/1983 1983 7 19830713 198307 1.18 2.137/14/1983 1983 7 19830714 198307 1.59 2.037/15/1983 1983 7 19830715 198307 1.63 2.037/16/1983 1983 7 19830716 198307 1.28 1.787/17/1983 1983 7 19830717 198307 1.48 1.567/18/1983 1983 7 19830718 198307 1.38 1.497/19/1983 1983 7 19830719 198307 1.33 1.477/20/1983 1983 7 19830720 198307 1.23 1.417/21/1983 1983 7 19830721 198307 1.14 1.427/22/1983 1983 7 19830722 198307 1.09 1.357/23/1983 1983 7 19830723 198307 1.09 1.277/24/1983 1983 7 19830724 198307 1.09 1.257/25/1983 1983 7 19830725 198307 1.04 1.197/26/1983 1983 7 19830726 198307 0.99 1.147/27/1983 1983 7 19830727 198307 0.95 1.107/28/1983 1983 7 19830728 198307 0.90 1.067/29/1983 1983 7 19830729 198307 2.45 1.027/30/1983 1983 7 19830730 198307 1.33 1.227/31/1983 1983 7 19830731 198307 1.23 1.25

8/1/1983 1983 8 19830801 198308 1.74 1.278/2/1983 1983 8 19830802 198308 2.04 1.378/3/1983 1983 8 19830803 198308 1.37 1.528/4/1983 1983 8 19830804 198308 1.37 1.588/5/1983 1983 8 19830805 198308 1.28 1.658/6/1983 1983 8 19830806 198308 1.18 1.488/7/1983 1983 8 19830807 198308 1.09 1.468/8/1983 1983 8 19830808 198308 1.04 1.448/9/1983 1983 8 19830809 198308 0.99 1.34

8/10/1983 1983 8 19830810 198308 0.99 1.198/11/1983 1983 8 19830811 198308 0.99 1.148/12/1983 1983 8 19830812 198308 1.18 1.088/13/1983 1983 8 19830813 198308 1.04 1.078/14/1983 1983 8 19830814 198308 0.99 1.058/15/1983 1983 8 19830815 198308 0.99 1.048/16/1983 1983 8 19830816 198308 0.90 1.038/17/1983 1983 8 19830817 198308 0.90 1.028/18/1983 1983 8 19830818 198308 0.90 1.008/19/1983 1983 8 19830819 198308 0.90 0.998/20/1983 1983 8 19830820 198308 0.81 0.958/21/1983 1983 8 19830821 198308 0.81 0.918/22/1983 1983 8 19830822 198308 1.58 0.898/23/1983 1983 8 19830823 198308 1.09 0.978/24/1983 1983 8 19830824 198308 1.97 1.008/25/1983 1983 8 19830825 198308 1.58 1.158/26/1983 1983 8 19830826 198308 1.63 1.258/27/1983 1983 8 19830827 198308 2.09 1.368/28/1983 1983 8 19830828 198308 1.74 1.548/29/1983 1983 8 19830829 198308 2.55 1.67

8/30/1983 1983 8 19830830 198308 1.59 1.818/31/1983 1983 8 19830831 198308 1.90 1.88

9/1/1983 1983 9 19830901 198309 2.09 1.879/2/1983 1983 9 19830902 198309 3.03 1.949/3/1983 1983 9 19830903 198309 3.67 2.149/4/1983 1983 9 19830904 198309 2.91 2.379/5/1983 1983 9 19830905 198309 4.86 2.539/6/1983 1983 9 19830906 198309 2.75 2.869/7/1983 1983 9 19830907 198309 1.74 3.039/8/1983 1983 9 19830908 198309 2.20 3.019/9/1983 1983 9 19830909 198309 1.69 3.02

9/10/1983 1983 9 19830910 198309 2.46 2.839/11/1983 1983 9 19830911 198309 1.98 2.669/12/1983 1983 9 19830912 198309 2.06 2.529/13/1983 1983 9 19830913 198309 1.48 2.129/14/1983 1983 9 19830914 198309 1.74 1.949/15/1983 1983 9 19830915 198309 1.74 1.949/16/1983 1983 9 19830916 198309 1.98 1.889/17/1983 1983 9 19830917 198309 1.63 1.929/18/1983 1983 9 19830918 198309 2.15 1.809/19/1983 1983 9 19830919 198309 1.38 1.839/20/1983 1983 9 19830920 198309 5.27 1.739/21/1983 1983 9 19830921 198309 3.81 2.279/22/1983 1983 9 19830922 198309 5.27 2.579/23/1983 1983 9 19830923 198309 1.84 3.079/24/1983 1983 9 19830924 198309 2.39 3.059/25/1983 1983 9 19830925 198309 1.74 3.169/26/1983 1983 9 19830926 198309 1.55 3.109/27/1983 1983 9 19830927 198309 2.86 3.129/28/1983 1983 9 19830928 198309 2.53 2.789/29/1983 1983 9 19830929 198309 1.98 2.609/30/1983 1983 9 19830930 198309 1.69 2.1310/1/1983 1983 10 19831001 198310 1.48 2.1110/2/1983 1983 10 19831002 198310 2.06 1.9810/3/1983 1983 10 19831003 198310 1.74 2.0210/4/1983 1983 10 19831004 198310 2.20 2.0510/5/1983 1983 10 19831005 198310 1.48 1.9510/6/1983 1983 10 19831006 198310 1.79 1.8010/7/1983 1983 10 19831007 198310 1.63 1.7810/8/1983 1983 10 19831008 198310 3.21 1.7710/9/1983 1983 10 19831009 198310 2.82 2.02

10/10/1983 1983 10 19831010 198310 2.82 2.1210/11/1983 1983 10 19831011 198310 4.61 2.2810/12/1983 1983 10 19831012 198310 2.61 2.6210/13/1983 1983 10 19831013 198310 2.20 2.7810/14/1983 1983 10 19831014 198310 1.74 2.8410/15/1983 1983 10 19831015 198310 1.63 2.8610/16/1983 1983 10 19831016 198310 1.43 2.63

10/17/1983 1983 10 19831017 198310 1.33 2.4310/18/1983 1983 10 19831018 198310 1.28 2.2210/19/1983 1983 10 19831019 198310 1.38 1.7410/20/1983 1983 10 19831020 198310 1.76 1.5710/21/1983 1983 10 19831021 198310 1.48 1.5110/22/1983 1983 10 19831022 198310 1.43 1.4710/23/1983 1983 10 19831023 198310 1.37 1.4410/24/1983 1983 10 19831024 198310 1.37 1.4310/25/1983 1983 10 19831025 198310 1.58 1.4410/26/1983 1983 10 19831026 198310 1.43 1.4810/27/1983 1983 10 19831027 198310 1.33 1.4910/28/1983 1983 10 19831028 198310 1.28 1.4310/29/1983 1983 10 19831029 198310 3.32 1.4010/30/1983 1983 10 19831030 198310 1.79 1.6710/31/1983 1983 10 19831031 198310 1.58 1.73

11/1/1983 1983 11 19831101 198311 1.33 1.7611/2/1983 1983 11 19831102 198311 3.67 1.7211/3/1983 1983 11 19831103 198311 2.15 2.0411/4/1983 1983 11 19831104 198311 1.63 2.1611/5/1983 1983 11 19831105 198311 1.58 2.2111/6/1983 1983 11 19831106 198311 1.53 1.9611/7/1983 1983 11 19831107 198311 1.43 1.9211/8/1983 1983 11 19831108 198311 1.37 1.9011/9/1983 1983 11 19831109 198311 1.37 1.91

11/10/1983 1983 11 19831110 198311 1.28 1.5811/11/1983 1983 11 19831111 198311 1.59 1.4611/12/1983 1983 11 19831112 198311 1.37 1.4511/13/1983 1983 11 19831113 198311 1.28 1.4211/14/1983 1983 11 19831114 198311 1.28 1.3811/15/1983 1983 11 19831115 198311 1.18 1.3611/16/1983 1983 11 19831116 198311 1.18 1.3411/17/1983 1983 11 19831117 198311 1.18 1.3111/18/1983 1983 11 19831118 198311 1.14 1.3011/19/1983 1983 11 19831119 198311 1.09 1.2311/20/1983 1983 11 19831120 198311 1.09 1.1911/21/1983 1983 11 19831121 198311 1.09 1.1611/22/1983 1983 11 19831122 198311 1.09 1.1411/23/1983 1983 11 19831123 198311 1.09 1.1211/24/1983 1983 11 19831124 198311 1.09 1.1111/25/1983 1983 11 19831125 198311 1.09 1.1011/26/1983 1983 11 19831126 198311 1.08 1.0911/27/1983 1983 11 19831127 198311 1.04 1.0911/28/1983 1983 11 19831128 198311 1.28 1.0811/29/1983 1983 11 19831129 198311 2.17 1.1111/30/1983 1983 11 19831130 198311 1.22 1.26

12/1/1983 1983 12 19831201 198312 1.21 1.2812/2/1983 1983 12 19831202 198312 1.09 1.3012/3/1983 1983 12 19831203 198312 1.12 1.30

12/4/1983 1983 12 19831204 198312 1.06 1.3012/5/1983 1983 12 19831205 198312 1.11 1.3112/6/1983 1983 12 19831206 198312 1.71 1.2812/7/1983 1983 12 19831207 198312 1.12 1.2212/8/1983 1983 12 19831208 198312 1.19 1.2012/9/1983 1983 12 19831209 198312 1.03 1.20

12/10/1983 1983 12 19831210 198312 1.42 1.1912/11/1983 1983 12 19831211 198312 1.16 1.2412/12/1983 1983 12 19831212 198312 1.28 1.2512/13/1983 1983 12 19831213 198312 1.16 1.2712/14/1983 1983 12 19831214 198312 1.00 1.2012/15/1983 1983 12 19831215 198312 1.07 1.1812/16/1983 1983 12 19831216 198312 1.50 1.1612/17/1983 1983 12 19831217 198312 2.31 1.2312/18/1983 1983 12 19831218 198312 1.46 1.3612/19/1983 1983 12 19831219 198312 1.12 1.4012/20/1983 1983 12 19831220 198312 1.24 1.3812/21/1983 1983 12 19831221 198312 1.07 1.3912/22/1983 1983 12 19831222 198312 1.00 1.4012/23/1983 1983 12 19831223 198312 0.99 1.3912/24/1983 1983 12 19831224 198312 0.99 1.3112/25/1983 1983 12 19831225 198312 0.97 1.1312/26/1983 1983 12 19831226 198312 0.93 1.0612/27/1983 1983 12 19831227 198312 1.02 1.0312/28/1983 1983 12 19831228 198312 0.94 1.0012/29/1983 1983 12 19831229 198312 0.95 0.9812/30/1983 1983 12 19831230 198312 0.90 0.9712/31/1983 1983 12 19831231 198312 1.42 0.96

1/1/1984 1984 1 19840101 198401 2.78 1.021/2/1984 1984 1 19840102 198401 1.84 1.281/3/1984 1984 1 19840103 198401 1.07 1.411/4/1984 1984 1 19840104 198401 1.05 1.411/5/1984 1984 1 19840105 198401 0.97 1.431/6/1984 1984 1 19840106 198401 1.72 1.431/7/1984 1984 1 19840107 198401 1.28 1.551/8/1984 1984 1 19840108 198401 1.04 1.531/9/1984 1984 1 19840109 198401 1.15 1.28

1/10/1984 1984 1 19840110 198401 1.11 1.181/11/1984 1984 1 19840111 198401 0.95 1.191/12/1984 1984 1 19840112 198401 0.90 1.171/13/1984 1984 1 19840113 198401 0.90 1.161/14/1984 1984 1 19840114 198401 0.90 1.051/15/1984 1984 1 19840115 198401 0.93 0.991/16/1984 1984 1 19840116 198401 0.92 0.981/17/1984 1984 1 19840117 198401 0.89 0.941/18/1984 1984 1 19840118 198401 0.88 0.911/19/1984 1984 1 19840119 198401 0.84 0.901/20/1984 1984 1 19840120 198401 0.87 0.89

1/21/1984 1984 1 19840121 198401 0.83 0.891/22/1984 1984 1 19840122 198401 0.87 0.881/23/1984 1984 1 19840123 198401 0.79 0.871/24/1984 1984 1 19840124 198401 0.77 0.851/25/1984 1984 1 19840125 198401 0.79 0.841/26/1984 1984 1 19840126 198401 0.75 0.821/27/1984 1984 1 19840127 198401 0.73 0.811/28/1984 1984 1 19840128 198401 0.87 0.791/29/1984 1984 1 19840129 198401 1.08 0.801/30/1984 1984 1 19840130 198401 0.79 0.831/31/1984 1984 1 19840131 198401 0.77 0.83

2/1/1984 1984 2 19840201 198402 2.46 0.832/2/1984 1984 2 19840202 198402 1.32 1.072/3/1984 1984 2 19840203 198402 1.25 1.152/4/1984 1984 2 19840204 198402 1.09 1.222/5/1984 1984 2 19840205 198402 1.25 1.252/6/1984 1984 2 19840206 198402 0.98 1.272/7/1984 1984 2 19840207 198402 1.04 1.302/8/1984 1984 2 19840208 198402 1.17 1.342/9/1984 1984 2 19840209 198402 0.84 1.16

2/10/1984 1984 2 19840210 198402 0.88 1.092/11/1984 1984 2 19840211 198402 1.14 1.042/12/1984 1984 2 19840212 198402 0.84 1.042/13/1984 1984 2 19840213 198402 0.81 0.982/14/1984 1984 2 19840214 198402 0.81 0.962/15/1984 1984 2 19840215 198402 0.79 0.932/16/1984 1984 2 19840216 198402 0.75 0.872/17/1984 1984 2 19840217 198402 0.73 0.862/18/1984 1984 2 19840218 198402 0.77 0.842/19/1984 1984 2 19840219 198402 0.75 0.792/20/1984 1984 2 19840220 198402 0.98 0.782/21/1984 1984 2 19840221 198402 0.78 0.802/22/1984 1984 2 19840222 198402 0.77 0.792/23/1984 1984 2 19840223 198402 1.38 0.792/24/1984 1984 2 19840224 198402 2.41 0.882/25/1984 1984 2 19840225 198402 1.26 1.122/26/1984 1984 2 19840226 198402 0.88 1.192/27/1984 1984 2 19840227 198402 0.79 1.212/28/1984 1984 2 19840228 198402 1.19 1.182/29/1984 1984 2 19840229 198402 1.09 1.24

3/1/1984 1984 3 19840301 198403 0.81 1.293/2/1984 1984 3 19840302 198403 0.91 1.213/3/1984 1984 3 19840303 198403 0.89 0.993/4/1984 1984 3 19840304 198403 0.84 0.943/5/1984 1984 3 19840305 198403 0.84 0.933/6/1984 1984 3 19840306 198403 0.80 0.943/7/1984 1984 3 19840307 198403 0.81 0.883/8/1984 1984 3 19840308 198403 0.83 0.84

3/9/1984 1984 3 19840309 198403 0.75 0.853/10/1984 1984 3 19840310 198403 0.73 0.823/11/1984 1984 3 19840311 198403 0.71 0.803/12/1984 1984 3 19840312 198403 0.67 0.783/13/1984 1984 3 19840313 198403 0.64 0.763/14/1984 1984 3 19840314 198403 0.64 0.743/15/1984 1984 3 19840315 198403 0.64 0.713/16/1984 1984 3 19840316 198403 0.64 0.683/17/1984 1984 3 19840317 198403 0.64 0.673/18/1984 1984 3 19840318 198403 0.64 0.663/19/1984 1984 3 19840319 198403 0.64 0.653/20/1984 1984 3 19840320 198403 0.64 0.643/21/1984 1984 3 19840321 198403 0.64 0.643/22/1984 1984 3 19840322 198403 0.64 0.643/23/1984 1984 3 19840323 198403 0.80 0.643/24/1984 1984 3 19840324 198403 0.64 0.673/25/1984 1984 3 19840325 198403 0.64 0.673/26/1984 1984 3 19840326 198403 0.64 0.673/27/1984 1984 3 19840327 198403 0.72 0.673/28/1984 1984 3 19840328 198403 0.68 0.683/29/1984 1984 3 19840329 198403 0.72 0.683/30/1984 1984 3 19840330 198403 0.65 0.693/31/1984 1984 3 19840331 198403 0.73 0.67

4/1/1984 1984 4 19840401 198404 0.64 0.684/2/1984 1984 4 19840402 198404 0.62 0.684/3/1984 1984 4 19840403 198404 0.60 0.684/4/1984 1984 4 19840404 198404 0.58 0.664/5/1984 1984 4 19840405 198404 0.56 0.654/6/1984 1984 4 19840406 198404 0.56 0.634/7/1984 1984 4 19840407 198404 0.56 0.614/8/1984 1984 4 19840408 198404 0.61 0.594/9/1984 1984 4 19840409 198404 0.66 0.58

4/10/1984 1984 4 19840410 198404 0.58 0.594/11/1984 1984 4 19840411 198404 0.66 0.594/12/1984 1984 4 19840412 198404 0.93 0.604/13/1984 1984 4 19840413 198404 0.62 0.654/14/1984 1984 4 19840414 198404 1.39 0.664/15/1984 1984 4 19840415 198404 1.00 0.784/16/1984 1984 4 19840416 198404 1.00 0.834/17/1984 1984 4 19840417 198404 0.88 0.884/18/1984 1984 4 19840418 198404 0.72 0.924/19/1984 1984 4 19840419 198404 0.76 0.934/20/1984 1984 4 19840420 198404 0.64 0.914/21/1984 1984 4 19840421 198404 0.78 0.914/22/1984 1984 4 19840422 198404 1.45 0.834/23/1984 1984 4 19840423 198404 1.21 0.894/24/1984 1984 4 19840424 198404 1.04 0.924/25/1984 1984 4 19840425 198404 2.85 0.94

4/26/1984 1984 4 19840426 198404 1.61 1.254/27/1984 1984 4 19840427 198404 1.91 1.374/28/1984 1984 4 19840428 198404 1.37 1.554/29/1984 1984 4 19840429 198404 3.00 1.634/30/1984 1984 4 19840430 198404 2.25 1.86

5/1/1984 1984 5 19840501 198405 1.23 2.005/2/1984 1984 5 19840502 198405 1.12 2.035/3/1984 1984 5 19840503 198405 1.15 1.785/4/1984 1984 5 19840504 198405 1.11 1.725/5/1984 1984 5 19840505 198405 0.92 1.605/6/1984 1984 5 19840506 198405 1.29 1.545/7/1984 1984 5 19840507 198405 0.91 1.305/8/1984 1984 5 19840508 198405 0.88 1.105/9/1984 1984 5 19840509 198405 1.28 1.05

5/10/1984 1984 5 19840510 198405 1.38 1.085/11/1984 1984 5 19840511 198405 1.26 1.115/12/1984 1984 5 19840512 198405 1.47 1.135/13/1984 1984 5 19840513 198405 2.17 1.215/14/1984 1984 5 19840514 198405 1.77 1.345/15/1984 1984 5 19840515 198405 3.07 1.465/16/1984 1984 5 19840516 198405 2.63 1.775/17/1984 1984 5 19840517 198405 1.62 1.965/18/1984 1984 5 19840518 198405 2.92 2.005/19/1984 1984 5 19840519 198405 1.67 2.245/20/1984 1984 5 19840520 198405 1.87 2.275/21/1984 1984 5 19840521 198405 1.40 2.225/22/1984 1984 5 19840522 198405 1.51 2.175/23/1984 1984 5 19840523 198405 1.16 1.955/24/1984 1984 5 19840524 198405 1.45 1.745/25/1984 1984 5 19840525 198405 1.47 1.715/26/1984 1984 5 19840526 198405 1.94 1.515/27/1984 1984 5 19840527 198405 1.55 1.545/28/1984 1984 5 19840528 198405 1.45 1.505/29/1984 1984 5 19840529 198405 1.24 1.505/30/1984 1984 5 19840530 198405 2.40 1.475/31/1984 1984 5 19840531 198405 2.16 1.64

6/1/1984 1984 6 19840601 198406 1.48 1.746/2/1984 1984 6 19840602 198406 1.80 1.746/3/1984 1984 6 19840603 198406 2.38 1.726/4/1984 1984 6 19840604 198406 3.27 1.846/5/1984 1984 6 19840605 198406 1.53 2.106/6/1984 1984 6 19840606 198406 3.30 2.156/7/1984 1984 6 19840607 198406 2.18 2.276/8/1984 1984 6 19840608 198406 2.54 2.286/9/1984 1984 6 19840609 198406 2.01 2.43

6/10/1984 1984 6 19840610 198406 3.43 2.466/11/1984 1984 6 19840611 198406 1.78 2.616/12/1984 1984 6 19840612 198406 1.54 2.39

6/13/1984 1984 6 19840613 198406 5.80 2.406/14/1984 1984 6 19840614 198406 4.34 2.756/15/1984 1984 6 19840615 198406 2.28 3.066/16/1984 1984 6 19840616 198406 1.85 3.026/17/1984 1984 6 19840617 198406 1.81 3.006/18/1984 1984 6 19840618 198406 1.69 2.776/19/1984 1984 6 19840619 198406 1.93 2.766/20/1984 1984 6 19840620 198406 1.56 2.816/21/1984 1984 6 19840621 198406 8.03 2.216/22/1984 1984 6 19840622 198406 1.79 2.746/23/1984 1984 6 19840623 198406 2.25 2.676/24/1984 1984 6 19840624 198406 2.79 2.726/25/1984 1984 6 19840625 198406 4.03 2.866/26/1984 1984 6 19840626 198406 2.11 3.206/27/1984 1984 6 19840627 198406 2.39 3.226/28/1984 1984 6 19840628 198406 1.98 3.346/29/1984 1984 6 19840629 198406 2.06 2.486/30/1984 1984 6 19840630 198406 3.03 2.51

7/1/1984 1984 7 19840701 198407 1.97 2.637/2/1984 1984 7 19840702 198407 1.84 2.517/3/1984 1984 7 19840703 198407 1.79 2.207/4/1984 1984 7 19840704 198407 1.95 2.157/5/1984 1984 7 19840705 198407 1.58 2.097/6/1984 1984 7 19840706 198407 3.67 2.037/7/1984 1984 7 19840707 198407 1.58 2.267/8/1984 1984 7 19840708 198407 1.81 2.067/9/1984 1984 7 19840709 198407 2.04 2.03

7/10/1984 1984 7 19840710 198407 1.84 2.067/11/1984 1984 7 19840711 198407 1.69 2.077/12/1984 1984 7 19840712 198407 1.74 2.037/13/1984 1984 7 19840713 198407 1.74 2.057/14/1984 1984 7 19840714 198407 1.97 1.787/15/1984 1984 7 19840715 198407 2.20 1.837/16/1984 1984 7 19840716 198407 1.74 1.897/17/1984 1984 7 19840717 198407 1.53 1.847/18/1984 1984 7 19840718 198407 2.06 1.807/19/1984 1984 7 19840719 198407 1.69 1.857/20/1984 1984 7 19840720 198407 1.74 1.857/21/1984 1984 7 19840721 198407 1.53 1.857/22/1984 1984 7 19840722 198407 2.06 1.787/23/1984 1984 7 19840723 198407 1.74 1.767/24/1984 1984 7 19840724 198407 1.63 1.767/25/1984 1984 7 19840725 198407 1.53 1.787/26/1984 1984 7 19840726 198407 1.37 1.707/27/1984 1984 7 19840727 198407 1.48 1.667/28/1984 1984 7 19840728 198407 1.23 1.627/29/1984 1984 7 19840729 198407 1.18 1.587/30/1984 1984 7 19840730 198407 1.18 1.45

7/31/1984 1984 7 19840731 198407 1.18 1.378/1/1984 1984 8 19840801 198408 1.23 1.318/2/1984 1984 8 19840802 198408 2.40 1.278/3/1984 1984 8 19840803 198408 1.43 1.418/4/1984 1984 8 19840804 198408 2.86 1.418/5/1984 1984 8 19840805 198408 1.53 1.648/6/1984 1984 8 19840806 198408 1.43 1.698/7/1984 1984 8 19840807 198408 1.33 1.728/8/1984 1984 8 19840808 198408 1.23 1.748/9/1984 1984 8 19840809 198408 1.33 1.74

8/10/1984 1984 8 19840810 198408 3.79 1.598/11/1984 1984 8 19840811 198408 4.33 1.938/12/1984 1984 8 19840812 198408 3.16 2.148/13/1984 1984 8 19840813 198408 1.58 2.378/14/1984 1984 8 19840814 198408 1.55 2.398/15/1984 1984 8 19840815 198408 1.48 2.428/16/1984 1984 8 19840816 198408 1.48 2.468/17/1984 1984 8 19840817 198408 2.19 2.488/18/1984 1984 8 19840818 198408 1.76 2.258/19/1984 1984 8 19840819 198408 1.48 1.898/20/1984 1984 8 19840820 198408 2.54 1.658/21/1984 1984 8 19840821 198408 2.82 1.788/22/1984 1984 8 19840822 198408 2.09 1.968/23/1984 1984 8 19840823 198408 1.98 2.058/24/1984 1984 8 19840824 198408 2.75 2.128/25/1984 1984 8 19840825 198408 1.70 2.208/26/1984 1984 8 19840826 198408 2.59 2.198/27/1984 1984 8 19840827 198408 1.49 2.358/28/1984 1984 8 19840828 198408 1.44 2.208/29/1984 1984 8 19840829 198408 1.36 2.008/30/1984 1984 8 19840830 198408 1.31 1.908/31/1984 1984 8 19840831 198408 1.28 1.80

9/1/1984 1984 9 19840901 198409 1.27 1.609/2/1984 1984 9 19840902 198409 1.21 1.539/3/1984 1984 9 19840903 198409 2.91 1.349/4/1984 1984 9 19840904 198409 3.51 1.549/5/1984 1984 9 19840905 198409 1.93 1.849/6/1984 1984 9 19840906 198409 2.74 1.929/7/1984 1984 9 19840907 198409 2.84 2.129/8/1984 1984 9 19840908 198409 3.81 2.349/9/1984 1984 9 19840909 198409 2.99 2.71

9/10/1984 1984 9 19840910 198409 2.19 2.969/11/1984 1984 9 19840911 198409 1.80 2.869/12/1984 1984 9 19840912 198409 1.70 2.619/13/1984 1984 9 19840913 198409 3.99 2.589/14/1984 1984 9 19840914 198409 3.34 2.769/15/1984 1984 9 19840915 198409 1.82 2.839/16/1984 1984 9 19840916 198409 1.69 2.55

9/17/1984 1984 9 19840917 198409 3.09 2.369/18/1984 1984 9 19840918 198409 1.90 2.499/19/1984 1984 9 19840919 198409 2.59 2.509/20/1984 1984 9 19840920 198409 2.64 2.639/21/1984 1984 9 19840921 198409 4.81 2.449/22/1984 1984 9 19840922 198409 2.95 2.659/23/1984 1984 9 19840923 198409 2.69 2.819/24/1984 1984 9 19840924 198409 2.28 2.959/25/1984 1984 9 19840925 198409 2.34 2.849/26/1984 1984 9 19840926 198409 1.82 2.909/27/1984 1984 9 19840927 198409 1.74 2.799/28/1984 1984 9 19840928 198409 1.64 2.669/29/1984 1984 9 19840929 198409 1.93 2.219/30/1984 1984 9 19840930 198409 2.93 2.0710/1/1984 1984 10 19841001 198410 3.25 2.1010/2/1984 1984 10 19841002 198410 2.25 2.2410/3/1984 1984 10 19841003 198410 1.84 2.2310/4/1984 1984 10 19841004 198410 1.93 2.2310/5/1984 1984 10 19841005 198410 3.67 2.2510/6/1984 1984 10 19841006 198410 2.25 2.5410/7/1984 1984 10 19841007 198410 1.79 2.5910/8/1984 1984 10 19841008 198410 2.89 2.4310/9/1984 1984 10 19841009 198410 2.06 2.38

10/10/1984 1984 10 19841010 198410 2.39 2.3510/11/1984 1984 10 19841011 198410 1.84 2.4310/12/1984 1984 10 19841012 198410 1.63 2.4110/13/1984 1984 10 19841013 198410 2.96 2.1210/14/1984 1984 10 19841014 198410 2.20 2.2210/15/1984 1984 10 19841015 198410 2.46 2.2810/16/1984 1984 10 19841016 198410 1.84 2.2210/17/1984 1984 10 19841017 198410 2.75 2.1910/18/1984 1984 10 19841018 198410 5.15 2.2410/19/1984 1984 10 19841019 198410 2.25 2.7110/20/1984 1984 10 19841020 198410 1.79 2.8010/21/1984 1984 10 19841021 198410 2.06 2.6310/22/1984 1984 10 19841022 198410 1.79 2.6110/23/1984 1984 10 19841023 198410 1.69 2.5210/24/1984 1984 10 19841024 198410 2.09 2.5010/25/1984 1984 10 19841025 198410 2.61 2.4010/26/1984 1984 10 19841026 198410 1.74 2.0410/27/1984 1984 10 19841027 198410 2.27 1.9710/28/1984 1984 10 19841028 198410 2.04 2.0310/29/1984 1984 10 19841029 198410 3.46 2.0310/30/1984 1984 10 19841030 198410 2.04 2.2710/31/1984 1984 10 19841031 198410 3.32 2.32

11/1/1984 1984 11 19841101 198411 1.74 2.4911/2/1984 1984 11 19841102 198411 2.96 2.3711/3/1984 1984 11 19841103 198411 2.25 2.55

11/4/1984 1984 11 19841104 198411 2.11 2.5411/5/1984 1984 11 19841105 198411 3.10 2.5511/6/1984 1984 11 19841106 198411 2.68 2.5011/7/1984 1984 11 19841107 198411 4.57 2.5911/8/1984 1984 11 19841108 198411 4.26 2.7711/9/1984 1984 11 19841109 198411 3.94 3.13

11/10/1984 1984 11 19841110 198411 3.24 3.2711/11/1984 1984 11 19841111 198411 5.07 3.4111/12/1984 1984 11 19841112 198411 4.18 3.8411/13/1984 1984 11 19841113 198411 3.38 3.9911/14/1984 1984 11 19841114 198411 3.26 4.0911/15/1984 1984 11 19841115 198411 3.31 3.9011/16/1984 1984 11 19841116 198411 2.93 3.7711/17/1984 1984 11 19841117 198411 3.08 3.6211/18/1984 1984 11 19841118 198411 3.04 3.6011/19/1984 1984 11 19841119 198411 4.89 3.3111/20/1984 1984 11 19841120 198411 3.92 3.4111/21/1984 1984 11 19841121 198411 4.38 3.4911/22/1984 1984 11 19841122 198411 3.15 3.6511/23/1984 1984 11 19841123 198411 2.32 3.6311/24/1984 1984 11 19841124 198411 1.84 3.5411/25/1984 1984 11 19841125 198411 2.46 3.3611/26/1984 1984 11 19841126 198411 2.18 3.2811/27/1984 1984 11 19841127 198411 2.04 2.8911/28/1984 1984 11 19841128 198411 1.74 2.6211/29/1984 1984 11 19841129 198411 1.53 2.2511/30/1984 1984 11 19841130 198411 1.43 2.02

12/1/1984 1984 12 19841201 198412 1.33 1.8912/2/1984 1984 12 19841202 198412 1.28 1.8112/3/1984 1984 12 19841203 198412 1.18 1.6512/4/1984 1984 12 19841204 198412 1.09 1.5012/5/1984 1984 12 19841205 198412 1.48 1.3712/6/1984 1984 12 19841206 198412 1.37 1.3312/7/1984 1984 12 19841207 198412 1.37 1.3112/8/1984 1984 12 19841208 198412 1.28 1.3012/9/1984 1984 12 19841209 198412 1.28 1.29

12/10/1984 1984 12 19841210 198412 1.53 1.2912/11/1984 1984 12 19841211 198412 1.74 1.3412/12/1984 1984 12 19841212 198412 1.37 1.4412/13/1984 1984 12 19841213 198412 1.33 1.4212/14/1984 1984 12 19841214 198412 1.23 1.4112/15/1984 1984 12 19841215 198412 1.53 1.3912/16/1984 1984 12 19841216 198412 1.48 1.4312/17/1984 1984 12 19841217 198412 1.37 1.4612/18/1984 1984 12 19841218 198412 1.33 1.4412/19/1984 1984 12 19841219 198412 1.23 1.3812/20/1984 1984 12 19841220 198412 1.37 1.3612/21/1984 1984 12 19841221 198412 1.33 1.36

12/22/1984 1984 12 19841222 198412 3.32 1.3812/23/1984 1984 12 19841223 198412 1.84 1.6312/24/1984 1984 12 19841224 198412 2.11 1.6812/25/1984 1984 12 19841225 198412 2.39 1.7912/26/1984 1984 12 19841226 198412 1.97 1.9412/27/1984 1984 12 19841227 198412 1.89 2.0512/28/1984 1984 12 19841228 198412 1.84 2.1212/29/1984 1984 12 19841229 198412 2.39 2.1912/30/1984 1984 12 19841230 198412 1.84 2.0612/31/1984 1984 12 19841231 198412 1.79 2.06

1/1/1985 1985 1 19850101 198501 3.10 2.021/2/1985 1985 1 19850102 198501 2.04 2.121/3/1985 1985 1 19850103 198501 1.84 2.131/4/1985 1985 1 19850104 198501 2.11 2.121/5/1985 1985 1 19850105 198501 1.89 2.161/6/1985 1985 1 19850106 198501 1.84 2.091/7/1985 1985 1 19850107 198501 1.79 2.091/8/1985 1985 1 19850108 198501 1.69 2.091/9/1985 1985 1 19850109 198501 1.63 1.89

1/10/1985 1985 1 19850110 198501 1.43 1.831/11/1985 1985 1 19850111 198501 1.33 1.771/12/1985 1985 1 19850112 198501 1.18 1.661/13/1985 1985 1 19850113 198501 1.09 1.561/14/1985 1985 1 19850114 198501 0.90 1.451/15/1985 1985 1 19850115 198501 0.86 1.321/16/1985 1985 1 19850116 198501 0.79 1.201/17/1985 1985 1 19850117 198501 0.77 1.081/18/1985 1985 1 19850118 198501 0.77 0.991/19/1985 1985 1 19850119 198501 0.77 0.911/20/1985 1985 1 19850120 198501 0.77 0.851/21/1985 1985 1 19850121 198501 0.77 0.811/22/1985 1985 1 19850122 198501 0.73 0.791/23/1985 1985 1 19850123 198501 0.73 0.771/24/1985 1985 1 19850124 198501 0.73 0.761/25/1985 1985 1 19850125 198501 0.73 0.751/26/1985 1985 1 19850126 198501 0.73 0.751/27/1985 1985 1 19850127 198501 0.73 0.741/28/1985 1985 1 19850128 198501 0.73 0.741/29/1985 1985 1 19850129 198501 0.73 0.731/30/1985 1985 1 19850130 198501 0.73 0.731/31/1985 1985 1 19850131 198501 0.73 0.73

2/1/1985 1985 2 19850201 198502 0.73 0.732/2/1985 1985 2 19850202 198502 0.71 0.732/3/1985 1985 2 19850203 198502 0.69 0.732/4/1985 1985 2 19850204 198502 0.69 0.722/5/1985 1985 2 19850205 198502 0.64 0.712/6/1985 1985 2 19850206 198502 0.64 0.702/7/1985 1985 2 19850207 198502 0.64 0.69

2/8/1985 1985 2 19850208 198502 0.64 0.682/9/1985 1985 2 19850209 198502 0.73 0.67

2/10/1985 1985 2 19850210 198502 1.33 0.672/11/1985 1985 2 19850211 198502 1.74 0.762/12/1985 1985 2 19850212 198502 1.33 0.912/13/1985 1985 2 19850213 198502 0.86 1.012/14/1985 1985 2 19850214 198502 0.77 1.042/15/1985 1985 2 19850215 198502 0.73 1.062/16/1985 1985 2 19850216 198502 0.86 1.072/17/1985 1985 2 19850217 198502 0.86 1.092/18/1985 1985 2 19850218 198502 0.81 1.022/19/1985 1985 2 19850219 198502 0.73 0.892/20/1985 1985 2 19850220 198502 0.73 0.802/21/1985 1985 2 19850221 198502 0.73 0.782/22/1985 1985 2 19850222 198502 0.67 0.782/23/1985 1985 2 19850223 198502 0.63 0.772/24/1985 1985 2 19850224 198502 0.60 0.742/25/1985 1985 2 19850225 198502 1.19 0.702/26/1985 1985 2 19850226 198502 1.02 0.752/27/1985 1985 2 19850227 198502 0.71 0.802/28/1985 1985 2 19850228 198502 0.79 0.79

3/1/1985 1985 3 19850301 198503 1.17 0.803/2/1985 1985 3 19850302 198503 1.68 0.873/3/1985 1985 3 19850303 198503 2.03 1.023/4/1985 1985 3 19850304 198503 2.40 1.233/5/1985 1985 3 19850305 198503 0.90 1.403/6/1985 1985 3 19850306 198503 0.85 1.383/7/1985 1985 3 19850307 198503 0.86 1.403/8/1985 1985 3 19850308 198503 0.75 1.413/9/1985 1985 3 19850309 198503 0.72 1.35

3/10/1985 1985 3 19850310 198503 0.69 1.213/11/1985 1985 3 19850311 198503 1.12 1.023/12/1985 1985 3 19850312 198503 0.71 0.843/13/1985 1985 3 19850313 198503 0.67 0.813/14/1985 1985 3 19850314 198503 0.73 0.793/15/1985 1985 3 19850315 198503 0.69 0.773/16/1985 1985 3 19850316 198503 0.64 0.763/17/1985 1985 3 19850317 198503 0.64 0.753/18/1985 1985 3 19850318 198503 0.64 0.743/19/1985 1985 3 19850319 198503 0.60 0.673/20/1985 1985 3 19850320 198503 0.60 0.663/21/1985 1985 3 19850321 198503 0.56 0.653/22/1985 1985 3 19850322 198503 0.56 0.633/23/1985 1985 3 19850323 198503 0.56 0.613/24/1985 1985 3 19850324 198503 0.56 0.603/25/1985 1985 3 19850325 198503 0.56 0.583/26/1985 1985 3 19850326 198503 0.77 0.573/27/1985 1985 3 19850327 198503 0.69 0.60

3/28/1985 1985 3 19850328 198503 0.64 0.613/29/1985 1985 3 19850329 198503 1.09 0.623/30/1985 1985 3 19850330 198503 0.99 0.703/31/1985 1985 3 19850331 198503 0.95 0.76

4/1/1985 1985 4 19850401 198504 0.90 0.814/2/1985 1985 4 19850402 198504 1.43 0.864/3/1985 1985 4 19850403 198504 1.33 0.964/4/1985 1985 4 19850404 198504 1.23 1.054/5/1985 1985 4 19850405 198504 1.09 1.134/6/1985 1985 4 19850406 198504 1.09 1.134/7/1985 1985 4 19850407 198504 0.86 1.144/8/1985 1985 4 19850408 198504 0.81 1.134/9/1985 1985 4 19850409 198504 0.73 1.12

4/10/1985 1985 4 19850410 198504 0.73 1.024/11/1985 1985 4 19850411 198504 0.73 0.934/12/1985 1985 4 19850412 198504 0.64 0.864/13/1985 1985 4 19850413 198504 0.64 0.804/14/1985 1985 4 19850414 198504 0.99 0.744/15/1985 1985 4 19850415 198504 0.77 0.764/16/1985 1985 4 19850416 198504 0.73 0.754/17/1985 1985 4 19850417 198504 0.73 0.754/18/1985 1985 4 19850418 198504 0.86 0.754/19/1985 1985 4 19850419 198504 0.77 0.774/20/1985 1985 4 19850420 198504 0.73 0.794/21/1985 1985 4 19850421 198504 0.77 0.804/22/1985 1985 4 19850422 198504 0.81 0.774/23/1985 1985 4 19850423 198504 0.77 0.774/24/1985 1985 4 19850424 198504 0.73 0.784/25/1985 1985 4 19850425 198504 0.86 0.784/26/1985 1985 4 19850426 198504 0.81 0.784/27/1985 1985 4 19850427 198504 0.99 0.784/28/1985 1985 4 19850428 198504 0.86 0.824/29/1985 1985 4 19850429 198504 0.81 0.834/30/1985 1985 4 19850430 198504 1.04 0.83

5/1/1985 1985 5 19850501 198505 1.72 0.875/2/1985 1985 5 19850502 198505 1.45 1.015/3/1985 1985 5 19850503 198505 1.28 1.105/4/1985 1985 5 19850504 198505 1.30 1.175/5/1985 1985 5 19850505 198505 3.35 1.215/6/1985 1985 5 19850506 198505 1.45 1.575/7/1985 1985 5 19850507 198505 1.48 1.665/8/1985 1985 5 19850508 198505 2.07 1.725/9/1985 1985 5 19850509 198505 1.94 1.77

5/10/1985 1985 5 19850510 198505 1.74 1.845/11/1985 1985 5 19850511 198505 4.75 1.905/12/1985 1985 5 19850512 198505 2.75 2.405/13/1985 1985 5 19850513 198505 1.72 2.315/14/1985 1985 5 19850514 198505 1.38 2.35

5/15/1985 1985 5 19850515 198505 2.14 2.345/16/1985 1985 5 19850516 198505 1.58 2.355/17/1985 1985 5 19850517 198505 1.78 2.295/18/1985 1985 5 19850518 198505 2.76 2.305/19/1985 1985 5 19850519 198505 1.84 2.015/20/1985 1985 5 19850520 198505 1.25 1.885/21/1985 1985 5 19850521 198505 1.15 1.825/22/1985 1985 5 19850522 198505 1.15 1.795/23/1985 1985 5 19850523 198505 1.46 1.645/24/1985 1985 5 19850524 198505 1.89 1.635/25/1985 1985 5 19850525 198505 1.92 1.645/26/1985 1985 5 19850526 198505 2.70 1.525/27/1985 1985 5 19850527 198505 1.17 1.655/28/1985 1985 5 19850528 198505 1.27 1.635/29/1985 1985 5 19850529 198505 1.06 1.655/30/1985 1985 5 19850530 198505 0.99 1.645/31/1985 1985 5 19850531 198505 0.97 1.57

6/1/1985 1985 6 19850601 198506 1.30 1.446/2/1985 1985 6 19850602 198506 1.47 1.356/3/1985 1985 6 19850603 198506 1.03 1.186/4/1985 1985 6 19850604 198506 1.57 1.166/5/1985 1985 6 19850605 198506 1.61 1.206/6/1985 1985 6 19850606 198506 1.62 1.286/7/1985 1985 6 19850607 198506 1.19 1.376/8/1985 1985 6 19850608 198506 1.03 1.406/9/1985 1985 6 19850609 198506 0.98 1.36

6/10/1985 1985 6 19850610 198506 0.90 1.296/11/1985 1985 6 19850611 198506 0.89 1.276/12/1985 1985 6 19850612 198506 0.86 1.176/13/1985 1985 6 19850613 198506 0.81 1.076/14/1985 1985 6 19850614 198506 0.81 0.956/15/1985 1985 6 19850615 198506 0.81 0.906/16/1985 1985 6 19850616 198506 0.81 0.876/17/1985 1985 6 19850617 198506 0.77 0.846/18/1985 1985 6 19850618 198506 0.73 0.836/19/1985 1985 6 19850619 198506 0.73 0.806/20/1985 1985 6 19850620 198506 0.73 0.786/21/1985 1985 6 19850621 198506 0.73 0.776/22/1985 1985 6 19850622 198506 0.73 0.766/23/1985 1985 6 19850623 198506 0.73 0.756/24/1985 1985 6 19850624 198506 0.69 0.746/25/1985 1985 6 19850625 198506 0.69 0.726/26/1985 1985 6 19850626 198506 0.64 0.726/27/1985 1985 6 19850627 198506 0.64 0.716/28/1985 1985 6 19850628 198506 0.77 0.696/29/1985 1985 6 19850629 198506 0.73 0.706/30/1985 1985 6 19850630 198506 0.73 0.70

7/1/1985 1985 7 19850701 198507 0.71 0.70

7/2/1985 1985 7 19850702 198507 0.69 0.707/3/1985 1985 7 19850703 198507 0.69 0.707/4/1985 1985 7 19850704 198507 0.64 0.717/5/1985 1985 7 19850705 198507 0.64 0.717/6/1985 1985 7 19850706 198507 0.77 0.697/7/1985 1985 7 19850707 198507 0.73 0.707/8/1985 1985 7 19850708 198507 0.73 0.707/9/1985 1985 7 19850709 198507 0.73 0.70

7/10/1985 1985 7 19850710 198507 0.69 0.717/11/1985 1985 7 19850711 198507 0.69 0.717/12/1985 1985 7 19850712 198507 0.67 0.717/13/1985 1985 7 19850713 198507 0.64 0.727/14/1985 1985 7 19850714 198507 0.64 0.707/15/1985 1985 7 19850715 198507 0.62 0.687/16/1985 1985 7 19850716 198507 0.59 0.677/17/1985 1985 7 19850717 198507 0.56 0.657/18/1985 1985 7 19850718 198507 0.84 0.637/19/1985 1985 7 19850719 198507 1.71 0.657/20/1985 1985 7 19850720 198507 0.90 0.807/21/1985 1985 7 19850721 198507 1.14 0.847/22/1985 1985 7 19850722 198507 1.40 0.917/23/1985 1985 7 19850723 198507 0.81 1.027/24/1985 1985 7 19850724 198507 0.76 1.057/25/1985 1985 7 19850725 198507 2.01 1.087/26/1985 1985 7 19850726 198507 1.33 1.257/27/1985 1985 7 19850727 198507 1.51 1.197/28/1985 1985 7 19850728 198507 0.89 1.287/29/1985 1985 7 19850729 198507 1.67 1.247/30/1985 1985 7 19850730 198507 2.03 1.287/31/1985 1985 7 19850731 198507 2.84 1.46

8/1/1985 1985 8 19850801 198508 1.88 1.758/2/1985 1985 8 19850802 198508 1.29 1.748/3/1985 1985 8 19850803 198508 1.10 1.738/4/1985 1985 8 19850804 198508 1.02 1.678/5/1985 1985 8 19850805 198508 1.72 1.698/6/1985 1985 8 19850806 198508 1.70 1.708/7/1985 1985 8 19850807 198508 2.24 1.658/8/1985 1985 8 19850808 198508 3.45 1.568/9/1985 1985 8 19850809 198508 2.32 1.79

8/10/1985 1985 8 19850810 198508 3.54 1.948/11/1985 1985 8 19850811 198508 1.63 2.288/12/1985 1985 8 19850812 198508 1.37 2.378/13/1985 1985 8 19850813 198508 1.27 2.328/14/1985 1985 8 19850814 198508 1.38 2.268/15/1985 1985 8 19850815 198508 2.67 2.148/16/1985 1985 8 19850816 198508 2.54 2.028/17/1985 1985 8 19850817 198508 2.58 2.068/18/1985 1985 8 19850818 198508 4.10 1.92

8/19/1985 1985 8 19850819 198508 2.37 2.278/20/1985 1985 8 19850820 198508 2.25 2.418/21/1985 1985 8 19850821 198508 2.34 2.558/22/1985 1985 8 19850822 198508 1.75 2.698/23/1985 1985 8 19850823 198508 1.47 2.568/24/1985 1985 8 19850824 198508 1.38 2.418/25/1985 1985 8 19850825 198508 2.56 2.248/26/1985 1985 8 19850826 198508 3.47 2.028/27/1985 1985 8 19850827 198508 3.41 2.178/28/1985 1985 8 19850828 198508 1.72 2.348/29/1985 1985 8 19850829 198508 1.95 2.258/30/1985 1985 8 19850830 198508 3.44 2.288/31/1985 1985 8 19850831 198508 1.78 2.56

9/1/1985 1985 9 19850901 198509 3.50 2.629/2/1985 1985 9 19850902 198509 5.69 2.759/3/1985 1985 9 19850903 198509 2.17 3.079/4/1985 1985 9 19850904 198509 2.00 2.899/5/1985 1985 9 19850905 198509 1.82 2.939/6/1985 1985 9 19850906 198509 2.30 2.919/7/1985 1985 9 19850907 198509 2.10 2.759/8/1985 1985 9 19850908 198509 2.73 2.809/9/1985 1985 9 19850909 198509 2.85 2.69

9/10/1985 1985 9 19850910 198509 1.99 2.289/11/1985 1985 9 19850911 198509 2.52 2.269/12/1985 1985 9 19850912 198509 2.95 2.339/13/1985 1985 9 19850913 198509 2.33 2.499/14/1985 1985 9 19850914 198509 1.82 2.509/15/1985 1985 9 19850915 198509 2.45 2.469/16/1985 1985 9 19850916 198509 2.01 2.429/17/1985 1985 9 19850917 198509 1.95 2.309/18/1985 1985 9 19850918 198509 1.71 2.299/19/1985 1985 9 19850919 198509 2.18 2.179/20/1985 1985 9 19850920 198509 2.01 2.069/21/1985 1985 9 19850921 198509 2.05 2.029/22/1985 1985 9 19850922 198509 3.96 2.059/23/1985 1985 9 19850923 198509 1.95 2.279/24/1985 1985 9 19850924 198509 1.80 2.269/25/1985 1985 9 19850925 198509 2.00 2.249/26/1985 1985 9 19850926 198509 3.38 2.289/27/1985 1985 9 19850927 198509 2.49 2.459/28/1985 1985 9 19850928 198509 2.16 2.529/29/1985 1985 9 19850929 198509 2.21 2.539/30/1985 1985 9 19850930 198509 1.70 2.2910/1/1985 1985 10 19851001 198510 1.69 2.2510/2/1985 1985 10 19851002 198510 1.66 2.2310/3/1985 1985 10 19851003 198510 1.75 2.1810/4/1985 1985 10 19851004 198510 1.50 1.9510/5/1985 1985 10 19851005 198510 1.49 1.81

10/6/1985 1985 10 19851006 198510 1.40 1.7110/7/1985 1985 10 19851007 198510 1.41 1.6010/8/1985 1985 10 19851008 198510 1.56 1.5610/9/1985 1985 10 19851009 198510 1.91 1.54

10/10/1985 1985 10 19851010 198510 1.59 1.5710/11/1985 1985 10 19851011 198510 2.15 1.5510/12/1985 1985 10 19851012 198510 1.56 1.6510/13/1985 1985 10 19851013 198510 1.58 1.6510/14/1985 1985 10 19851014 198510 1.56 1.6810/15/1985 1985 10 19851015 198510 2.00 1.7010/16/1985 1985 10 19851016 198510 1.89 1.7610/17/1985 1985 10 19851017 198510 1.85 1.7610/18/1985 1985 10 19851018 198510 2.09 1.8010/19/1985 1985 10 19851019 198510 2.76 1.7910/20/1985 1985 10 19851020 198510 2.47 1.9610/21/1985 1985 10 19851021 198510 1.64 2.0910/22/1985 1985 10 19851022 198510 1.81 2.1010/23/1985 1985 10 19851023 198510 2.31 2.0710/24/1985 1985 10 19851024 198510 3.81 2.1310/25/1985 1985 10 19851025 198510 1.92 2.4110/26/1985 1985 10 19851026 198510 2.63 2.3910/27/1985 1985 10 19851027 198510 1.66 2.3710/28/1985 1985 10 19851028 198510 1.73 2.2510/29/1985 1985 10 19851029 198510 2.24 2.2710/30/1985 1985 10 19851030 198510 3.48 2.3310/31/1985 1985 10 19851031 198510 2.16 2.50

11/1/1985 1985 11 19851101 198511 1.57 2.2611/2/1985 1985 11 19851102 198511 1.67 2.2111/3/1985 1985 11 19851103 198511 1.84 2.0711/4/1985 1985 11 19851104 198511 1.56 2.1011/5/1985 1985 11 19851105 198511 1.52 2.0711/6/1985 1985 11 19851106 198511 1.61 1.9711/7/1985 1985 11 19851107 198511 1.96 1.7011/8/1985 1985 11 19851108 198511 3.75 1.6711/9/1985 1985 11 19851109 198511 1.58 1.99

11/10/1985 1985 11 19851110 198511 1.48 1.9711/11/1985 1985 11 19851111 198511 1.50 1.9211/12/1985 1985 11 19851112 198511 1.41 1.9111/13/1985 1985 11 19851113 198511 1.70 1.9011/14/1985 1985 11 19851114 198511 1.67 1.9111/15/1985 1985 11 19851115 198511 1.67 1.8711/16/1985 1985 11 19851116 198511 3.54 1.5711/17/1985 1985 11 19851117 198511 1.82 1.8511/18/1985 1985 11 19851118 198511 1.55 1.9011/19/1985 1985 11 19851119 198511 1.44 1.9111/20/1985 1985 11 19851120 198511 1.46 1.9111/21/1985 1985 11 19851121 198511 1.47 1.8811/22/1985 1985 11 19851122 198511 1.63 1.85

11/23/1985 1985 11 19851123 198511 1.49 1.8411/24/1985 1985 11 19851124 198511 2.09 1.5511/25/1985 1985 11 19851125 198511 1.57 1.5911/26/1985 1985 11 19851126 198511 1.36 1.5911/27/1985 1985 11 19851127 198511 1.30 1.5811/28/1985 1985 11 19851128 198511 1.35 1.5611/29/1985 1985 11 19851129 198511 1.47 1.5411/30/1985 1985 11 19851130 198511 2.17 1.52

12/1/1985 1985 12 19851201 198512 2.92 1.6212/2/1985 1985 12 19851202 198512 1.72 1.7412/3/1985 1985 12 19851203 198512 1.53 1.7612/4/1985 1985 12 19851204 198512 1.76 1.7812/5/1985 1985 12 19851205 198512 2.42 1.8512/6/1985 1985 12 19851206 198512 2.29 2.0012/7/1985 1985 12 19851207 198512 1.63 2.1212/8/1985 1985 12 19851208 198512 2.09 2.0412/9/1985 1985 12 19851209 198512 1.50 1.92

12/10/1985 1985 12 19851210 198512 1.39 1.8912/11/1985 1985 12 19851211 198512 1.34 1.8712/12/1985 1985 12 19851212 198512 1.28 1.8112/13/1985 1985 12 19851213 198512 1.26 1.6412/14/1985 1985 12 19851214 198512 1.22 1.5012/15/1985 1985 12 19851215 198512 1.18 1.4412/16/1985 1985 12 19851216 198512 1.17 1.3112/17/1985 1985 12 19851217 198512 1.12 1.2612/18/1985 1985 12 19851218 198512 1.11 1.2212/19/1985 1985 12 19851219 198512 1.09 1.1912/20/1985 1985 12 19851220 198512 1.09 1.1612/21/1985 1985 12 19851221 198512 1.08 1.1412/22/1985 1985 12 19851222 198512 1.07 1.1212/23/1985 1985 12 19851223 198512 1.02 1.1012/24/1985 1985 12 19851224 198512 1.02 1.0812/25/1985 1985 12 19851225 198512 0.99 1.0712/26/1985 1985 12 19851226 198512 0.98 1.0512/27/1985 1985 12 19851227 198512 0.98 1.0412/28/1985 1985 12 19851228 198512 0.98 1.0212/29/1985 1985 12 19851229 198512 0.94 1.0112/30/1985 1985 12 19851230 198512 0.94 0.9912/31/1985 1985 12 19851231 198512 0.92 0.98

1/1/1986 1986 1 19860101 198601 0.92 0.961/2/1986 1986 1 19860102 198601 0.92 0.951/3/1986 1986 1 19860103 198601 0.96 0.941/4/1986 1986 1 19860104 198601 0.98 0.941/5/1986 1986 1 19860105 198601 0.90 0.941/6/1986 1986 1 19860106 198601 0.88 0.941/7/1986 1986 1 19860107 198601 0.90 0.931/8/1986 1986 1 19860108 198601 0.93 0.921/9/1986 1986 1 19860109 198601 0.91 0.93

1/10/1986 1986 1 19860110 198601 1.01 0.921/11/1986 1986 1 19860111 198601 1.09 0.931/12/1986 1986 1 19860112 198601 1.53 0.951/13/1986 1986 1 19860113 198601 1.05 1.041/14/1986 1986 1 19860114 198601 0.94 1.061/15/1986 1986 1 19860115 198601 0.99 1.071/16/1986 1986 1 19860116 198601 0.92 1.071/17/1986 1986 1 19860117 198601 1.38 1.081/18/1986 1986 1 19860118 198601 0.95 1.131/19/1986 1986 1 19860119 198601 0.90 1.111/20/1986 1986 1 19860120 198601 0.86 1.021/21/1986 1986 1 19860121 198601 0.89 0.991/22/1986 1986 1 19860122 198601 2.01 0.981/23/1986 1986 1 19860123 198601 1.55 1.131/24/1986 1986 1 19860124 198601 3.47 1.221/25/1986 1986 1 19860125 198601 1.39 1.521/26/1986 1986 1 19860126 198601 1.95 1.581/27/1986 1986 1 19860127 198601 1.09 1.731/28/1986 1986 1 19860128 198601 1.14 1.771/29/1986 1986 1 19860129 198601 0.97 1.801/30/1986 1986 1 19860130 198601 0.99 1.651/31/1986 1986 1 19860131 198601 1.01 1.57

2/1/1986 1986 2 19860201 198602 1.04 1.222/2/1986 1986 2 19860202 198602 0.95 1.172/3/1986 1986 2 19860203 198602 0.89 1.032/4/1986 1986 2 19860204 198602 1.06 1.002/5/1986 1986 2 19860205 198602 0.86 0.992/6/1986 1986 2 19860206 198602 0.81 0.972/7/1986 1986 2 19860207 198602 0.81 0.952/8/1986 1986 2 19860208 198602 0.79 0.922/9/1986 1986 2 19860209 198602 0.85 0.88

2/10/1986 1986 2 19860210 198602 0.91 0.872/11/1986 1986 2 19860211 198602 0.84 0.872/12/1986 1986 2 19860212 198602 1.07 0.842/13/1986 1986 2 19860213 198602 0.99 0.872/14/1986 1986 2 19860214 198602 0.95 0.892/15/1986 1986 2 19860215 198602 0.91 0.912/16/1986 1986 2 19860216 198602 1.06 0.932/17/1986 1986 2 19860217 198602 1.24 0.962/18/1986 1986 2 19860218 198602 1.02 1.012/19/1986 1986 2 19860219 198602 1.20 1.042/20/1986 1986 2 19860220 198602 1.40 1.062/21/1986 1986 2 19860221 198602 1.21 1.112/22/1986 1986 2 19860222 198602 1.07 1.152/23/1986 1986 2 19860223 198602 1.33 1.172/24/1986 1986 2 19860224 198602 1.84 1.212/25/1986 1986 2 19860225 198602 1.58 1.302/26/1986 1986 2 19860226 198602 1.10 1.37

2/27/1986 1986 2 19860227 198602 1.11 1.362/28/1986 1986 2 19860228 198602 1.11 1.32

3/1/1986 1986 3 19860301 198603 0.98 1.303/2/1986 1986 3 19860302 198603 0.92 1.293/3/1986 1986 3 19860303 198603 0.88 1.233/4/1986 1986 3 19860304 198603 1.02 1.103/5/1986 1986 3 19860305 198603 1.08 1.023/6/1986 1986 3 19860306 198603 0.93 1.013/7/1986 1986 3 19860307 198603 0.84 0.993/8/1986 1986 3 19860308 198603 0.81 0.953/9/1986 1986 3 19860309 198603 0.79 0.93

3/10/1986 1986 3 19860310 198603 0.81 0.913/11/1986 1986 3 19860311 198603 0.95 0.903/12/1986 1986 3 19860312 198603 1.14 0.893/13/1986 1986 3 19860313 198603 1.10 0.893/14/1986 1986 3 19860314 198603 0.84 0.923/15/1986 1986 3 19860315 198603 0.87 0.923/16/1986 1986 3 19860316 198603 0.91 0.933/17/1986 1986 3 19860317 198603 0.78 0.943/18/1986 1986 3 19860318 198603 0.87 0.943/19/1986 1986 3 19860319 198603 0.80 0.933/20/1986 1986 3 19860320 198603 0.77 0.883/21/1986 1986 3 19860321 198603 0.81 0.833/22/1986 1986 3 19860322 198603 0.78 0.833/23/1986 1986 3 19860323 198603 0.73 0.823/24/1986 1986 3 19860324 198603 0.73 0.793/25/1986 1986 3 19860325 198603 0.76 0.783/26/1986 1986 3 19860326 198603 0.74 0.773/27/1986 1986 3 19860327 198603 0.69 0.763/28/1986 1986 3 19860328 198603 0.78 0.753/29/1986 1986 3 19860329 198603 0.85 0.743/30/1986 1986 3 19860330 198603 0.89 0.753/31/1986 1986 3 19860331 198603 1.57 0.78

4/1/1986 1986 4 19860401 198604 1.65 0.904/2/1986 1986 4 19860402 198604 3.00 1.024/3/1986 1986 4 19860403 198604 0.99 1.354/4/1986 1986 4 19860404 198604 1.11 1.394/5/1986 1986 4 19860405 198604 1.49 1.444/6/1986 1986 4 19860406 198604 1.13 1.534/7/1986 1986 4 19860407 198604 1.74 1.564/8/1986 1986 4 19860408 198604 1.58 1.594/9/1986 1986 4 19860409 198604 2.83 1.58

4/10/1986 1986 4 19860410 198604 2.26 1.554/11/1986 1986 4 19860411 198604 1.49 1.734/12/1986 1986 4 19860412 198604 1.54 1.794/13/1986 1986 4 19860413 198604 1.15 1.794/14/1986 1986 4 19860414 198604 1.09 1.804/15/1986 1986 4 19860415 198604 1.22 1.71

4/16/1986 1986 4 19860416 198604 1.61 1.654/17/1986 1986 4 19860417 198604 1.62 1.484/18/1986 1986 4 19860418 198604 2.62 1.394/19/1986 1986 4 19860419 198604 3.60 1.554/20/1986 1986 4 19860420 198604 1.80 1.854/21/1986 1986 4 19860421 198604 1.59 1.944/22/1986 1986 4 19860422 198604 1.57 2.014/23/1986 1986 4 19860423 198604 1.60 2.064/24/1986 1986 4 19860424 198604 1.53 2.064/25/1986 1986 4 19860425 198604 1.64 2.044/26/1986 1986 4 19860426 198604 1.24 1.904/27/1986 1986 4 19860427 198604 1.20 1.574/28/1986 1986 4 19860428 198604 1.20 1.484/29/1986 1986 4 19860429 198604 1.83 1.424/30/1986 1986 4 19860430 198604 1.90 1.46

5/1/1986 1986 5 19860501 198605 2.85 1.505/2/1986 1986 5 19860502 198605 1.38 1.695/3/1986 1986 5 19860503 198605 2.26 1.665/4/1986 1986 5 19860504 198605 2.21 1.805/5/1986 1986 5 19860505 198605 2.36 1.955/6/1986 1986 5 19860506 198605 2.23 2.115/7/1986 1986 5 19860507 198605 1.51 2.175/8/1986 1986 5 19860508 198605 1.43 2.115/9/1986 1986 5 19860509 198605 1.31 1.91

5/10/1986 1986 5 19860510 198605 2.14 1.905/11/1986 1986 5 19860511 198605 2.11 1.885/12/1986 1986 5 19860512 198605 2.30 1.875/13/1986 1986 5 19860513 198605 1.39 1.865/14/1986 1986 5 19860514 198605 1.40 1.745/15/1986 1986 5 19860515 198605 2.60 1.735/16/1986 1986 5 19860516 198605 1.24 1.895/17/1986 1986 5 19860517 198605 1.23 1.885/18/1986 1986 5 19860518 198605 1.24 1.755/19/1986 1986 5 19860519 198605 3.00 1.635/20/1986 1986 5 19860520 198605 1.23 1.735/21/1986 1986 5 19860521 198605 1.30 1.715/22/1986 1986 5 19860522 198605 1.44 1.695/23/1986 1986 5 19860523 198605 2.24 1.535/24/1986 1986 5 19860524 198605 1.76 1.675/25/1986 1986 5 19860525 198605 1.66 1.745/26/1986 1986 5 19860526 198605 1.98 1.805/27/1986 1986 5 19860527 198605 1.50 1.665/28/1986 1986 5 19860528 198605 1.38 1.705/29/1986 1986 5 19860529 198605 1.33 1.715/30/1986 1986 5 19860530 198605 1.33 1.695/31/1986 1986 5 19860531 198605 1.63 1.56

6/1/1986 1986 6 19860601 198606 2.26 1.546/2/1986 1986 6 19860602 198606 4.08 1.63

6/3/1986 1986 6 19860603 198606 2.50 1.936/4/1986 1986 6 19860604 198606 2.26 2.076/5/1986 1986 6 19860605 198606 2.79 2.206/6/1986 1986 6 19860606 198606 3.57 2.416/7/1986 1986 6 19860607 198606 1.74 2.736/8/1986 1986 6 19860608 198606 1.63 2.746/9/1986 1986 6 19860609 198606 1.63 2.65

6/10/1986 1986 6 19860610 198606 1.48 2.306/11/1986 1986 6 19860611 198606 1.44 2.166/12/1986 1986 6 19860612 198606 1.62 2.046/13/1986 1986 6 19860613 198606 1.53 1.876/14/1986 1986 6 19860614 198606 1.64 1.586/15/1986 1986 6 19860615 198606 1.38 1.576/16/1986 1986 6 19860616 198606 1.33 1.536/17/1986 1986 6 19860617 198606 1.28 1.496/18/1986 1986 6 19860618 198606 1.39 1.466/19/1986 1986 6 19860619 198606 1.30 1.456/20/1986 1986 6 19860620 198606 1.23 1.416/21/1986 1986 6 19860621 198606 1.23 1.366/22/1986 1986 6 19860622 198606 1.25 1.306/23/1986 1986 6 19860623 198606 3.18 1.296/24/1986 1986 6 19860624 198606 2.14 1.556/25/1986 1986 6 19860625 198606 1.52 1.676/26/1986 1986 6 19860626 198606 1.31 1.696/27/1986 1986 6 19860627 198606 1.26 1.696/28/1986 1986 6 19860628 198606 1.42 1.706/29/1986 1986 6 19860629 198606 1.53 1.726/30/1986 1986 6 19860630 198606 3.71 1.76

7/1/1986 1986 7 19860701 198607 1.73 1.847/2/1986 1986 7 19860702 198607 1.38 1.787/3/1986 1986 7 19860703 198607 1.33 1.767/4/1986 1986 7 19860704 198607 1.45 1.777/5/1986 1986 7 19860705 198607 1.33 1.797/6/1986 1986 7 19860706 198607 1.40 1.787/7/1986 1986 7 19860707 198607 1.33 1.767/8/1986 1986 7 19860708 198607 1.26 1.427/9/1986 1986 7 19860709 198607 1.21 1.35

7/10/1986 1986 7 19860710 198607 1.18 1.337/11/1986 1986 7 19860711 198607 1.18 1.317/12/1986 1986 7 19860712 198607 1.36 1.277/13/1986 1986 7 19860713 198607 1.28 1.287/14/1986 1986 7 19860714 198607 1.18 1.267/15/1986 1986 7 19860715 198607 1.18 1.247/16/1986 1986 7 19860716 198607 2.01 1.237/17/1986 1986 7 19860717 198607 4.37 1.347/18/1986 1986 7 19860718 198607 1.83 1.807/19/1986 1986 7 19860719 198607 1.38 1.897/20/1986 1986 7 19860720 198607 1.30 1.89

7/21/1986 1986 7 19860721 198607 1.50 1.897/22/1986 1986 7 19860722 198607 1.31 1.947/23/1986 1986 7 19860723 198607 1.22 1.967/24/1986 1986 7 19860724 198607 1.16 1.857/25/1986 1986 7 19860725 198607 1.14 1.397/26/1986 1986 7 19860726 198607 1.14 1.297/27/1986 1986 7 19860727 198607 1.11 1.257/28/1986 1986 7 19860728 198607 1.09 1.237/29/1986 1986 7 19860729 198607 1.07 1.177/30/1986 1986 7 19860730 198607 1.04 1.137/31/1986 1986 7 19860731 198607 1.04 1.11

8/1/1986 1986 8 19860801 198608 1.40 1.098/2/1986 1986 8 19860802 198608 1.07 1.138/3/1986 1986 8 19860803 198608 1.05 1.128/4/1986 1986 8 19860804 198608 2.61 1.118/5/1986 1986 8 19860805 198608 3.32 1.338/6/1986 1986 8 19860806 198608 1.18 1.658/7/1986 1986 8 19860807 198608 1.10 1.678/8/1986 1986 8 19860808 198608 1.07 1.688/9/1986 1986 8 19860809 198608 1.04 1.63

8/10/1986 1986 8 19860810 198608 1.04 1.638/11/1986 1986 8 19860811 198608 1.04 1.628/12/1986 1986 8 19860812 198608 1.17 1.408/13/1986 1986 8 19860813 198608 2.39 1.098/14/1986 1986 8 19860814 198608 1.35 1.268/15/1986 1986 8 19860815 198608 1.11 1.308/16/1986 1986 8 19860816 198608 1.92 1.318/17/1986 1986 8 19860817 198608 1.45 1.438/18/1986 1986 8 19860818 198608 2.57 1.498/19/1986 1986 8 19860819 198608 1.80 1.718/20/1986 1986 8 19860820 198608 1.93 1.808/21/1986 1986 8 19860821 198608 3.53 1.738/22/1986 1986 8 19860822 198608 2.55 2.048/23/1986 1986 8 19860823 198608 1.96 2.258/24/1986 1986 8 19860824 198608 2.05 2.268/25/1986 1986 8 19860825 198608 2.99 2.348/26/1986 1986 8 19860826 198608 1.76 2.408/27/1986 1986 8 19860827 198608 1.59 2.398/28/1986 1986 8 19860828 198608 1.48 2.358/29/1986 1986 8 19860829 198608 3.44 2.058/30/1986 1986 8 19860830 198608 2.03 2.188/31/1986 1986 8 19860831 198608 3.07 2.19

9/1/1986 1986 9 19860901 198609 2.22 2.349/2/1986 1986 9 19860902 198609 1.78 2.239/3/1986 1986 9 19860903 198609 1.79 2.239/4/1986 1986 9 19860904 198609 1.72 2.269/5/1986 1986 9 19860905 198609 1.58 2.299/6/1986 1986 9 19860906 198609 1.83 2.03

9/7/1986 1986 9 19860907 198609 1.54 2.009/8/1986 1986 9 19860908 198609 1.45 1.789/9/1986 1986 9 19860909 198609 1.45 1.67

9/10/1986 1986 9 19860910 198609 1.40 1.639/11/1986 1986 9 19860911 198609 1.49 1.579/12/1986 1986 9 19860912 198609 1.35 1.549/13/1986 1986 9 19860913 198609 2.94 1.519/14/1986 1986 9 19860914 198609 1.63 1.669/15/1986 1986 9 19860915 198609 1.38 1.689/16/1986 1986 9 19860916 198609 1.30 1.679/17/1986 1986 9 19860917 198609 1.38 1.649/18/1986 1986 9 19860918 198609 1.58 1.649/19/1986 1986 9 19860919 198609 1.45 1.659/20/1986 1986 9 19860920 198609 1.89 1.679/21/1986 1986 9 19860921 198609 2.29 1.529/22/1986 1986 9 19860922 198609 1.67 1.619/23/1986 1986 9 19860923 198609 1.40 1.659/24/1986 1986 9 19860924 198609 1.36 1.669/25/1986 1986 9 19860925 198609 1.32 1.669/26/1986 1986 9 19860926 198609 1.44 1.639/27/1986 1986 9 19860927 198609 2.25 1.629/28/1986 1986 9 19860928 198609 1.48 1.689/29/1986 1986 9 19860929 198609 1.89 1.569/30/1986 1986 9 19860930 198609 1.37 1.5910/1/1986 1986 10 19861001 198610 1.59 1.5910/2/1986 1986 10 19861002 198610 2.06 1.6210/3/1986 1986 10 19861003 198610 1.72 1.7210/4/1986 1986 10 19861004 198610 1.49 1.7610/5/1986 1986 10 19861005 198610 1.58 1.6610/6/1986 1986 10 19861006 198610 1.57 1.6710/7/1986 1986 10 19861007 198610 1.64 1.6310/8/1986 1986 10 19861008 198610 1.38 1.6610/9/1986 1986 10 19861009 198610 1.50 1.63

10/10/1986 1986 10 19861010 198610 2.57 1.5510/11/1986 1986 10 19861011 198610 1.75 1.6710/12/1986 1986 10 19861012 198610 4.97 1.7110/13/1986 1986 10 19861013 198610 2.28 2.2010/14/1986 1986 10 19861014 198610 2.21 2.3010/15/1986 1986 10 19861015 198610 2.36 2.3810/16/1986 1986 10 19861016 198610 4.13 2.5210/17/1986 1986 10 19861017 198610 3.34 2.9010/18/1986 1986 10 19861018 198610 4.10 3.0110/19/1986 1986 10 19861019 198610 2.22 3.3410/20/1986 1986 10 19861020 198610 5.25 2.9510/21/1986 1986 10 19861021 198610 3.93 3.3710/22/1986 1986 10 19861022 198610 5.03 3.6210/23/1986 1986 10 19861023 198610 2.48 4.0010/24/1986 1986 10 19861024 198610 2.52 3.76

10/25/1986 1986 10 19861025 198610 4.41 3.6510/26/1986 1986 10 19861026 198610 2.91 3.6910/27/1986 1986 10 19861027 198610 2.42 3.7910/28/1986 1986 10 19861028 198610 2.90 3.3910/29/1986 1986 10 19861029 198610 2.21 3.2410/30/1986 1986 10 19861030 198610 3.31 2.8410/31/1986 1986 10 19861031 198610 2.28 2.96

11/1/1986 1986 11 19861101 198611 2.16 2.9211/2/1986 1986 11 19861102 198611 1.97 2.6011/3/1986 1986 11 19861103 198611 1.92 2.4611/4/1986 1986 11 19861104 198611 2.02 2.3911/5/1986 1986 11 19861105 198611 1.83 2.2711/6/1986 1986 11 19861106 198611 1.82 2.2111/7/1986 1986 11 19861107 198611 1.76 2.0011/8/1986 1986 11 19861108 198611 1.83 1.9211/9/1986 1986 11 19861109 198611 2.64 1.88

11/10/1986 1986 11 19861110 198611 1.88 1.9711/11/1986 1986 11 19861111 198611 1.79 1.9711/12/1986 1986 11 19861112 198611 1.69 1.9411/13/1986 1986 11 19861113 198611 1.71 1.9211/14/1986 1986 11 19861114 198611 1.68 1.9011/15/1986 1986 11 19861115 198611 2.50 1.8911/16/1986 1986 11 19861116 198611 1.63 1.9811/17/1986 1986 11 19861117 198611 1.58 1.8411/18/1986 1986 11 19861118 198611 2.11 1.8011/19/1986 1986 11 19861119 198611 1.67 1.8411/20/1986 1986 11 19861120 198611 1.65 1.8411/21/1986 1986 11 19861121 198611 1.81 1.8311/22/1986 1986 11 19861122 198611 1.58 1.8511/23/1986 1986 11 19861123 198611 1.58 1.7211/24/1986 1986 11 19861124 198611 2.08 1.7111/25/1986 1986 11 19861125 198611 2.51 1.7811/26/1986 1986 11 19861126 198611 1.76 1.8411/27/1986 1986 11 19861127 198611 3.10 1.8511/28/1986 1986 11 19861128 198611 1.69 2.0611/29/1986 1986 11 19861129 198611 1.58 2.0411/30/1986 1986 11 19861130 198611 1.53 2.04

12/1/1986 1986 12 19861201 198612 1.53 2.0412/2/1986 1986 12 19861202 198612 1.51 1.9612/3/1986 1986 12 19861203 198612 1.45 1.8112/4/1986 1986 12 19861204 198612 1.41 1.7712/5/1986 1986 12 19861205 198612 1.38 1.5312/6/1986 1986 12 19861206 198612 1.88 1.4812/7/1986 1986 12 19861207 198612 2.90 1.5312/8/1986 1986 12 19861208 198612 2.25 1.7212/9/1986 1986 12 19861209 198612 1.51 1.83

12/10/1986 1986 12 19861210 198612 1.46 1.8312/11/1986 1986 12 19861211 198612 1.49 1.83

12/12/1986 1986 12 19861212 198612 1.46 1.8412/13/1986 1986 12 19861213 198612 1.38 1.8512/14/1986 1986 12 19861214 198612 1.46 1.7812/15/1986 1986 12 19861215 198612 1.37 1.5712/16/1986 1986 12 19861216 198612 1.34 1.4512/17/1986 1986 12 19861217 198612 1.33 1.4212/18/1986 1986 12 19861218 198612 1.33 1.4012/19/1986 1986 12 19861219 198612 1.28 1.3812/20/1986 1986 12 19861220 198612 1.28 1.3512/21/1986 1986 12 19861221 198612 1.86 1.3412/22/1986 1986 12 19861222 198612 1.36 1.4012/23/1986 1986 12 19861223 198612 1.35 1.4012/24/1986 1986 12 19861224 198612 1.26 1.4012/25/1986 1986 12 19861225 198612 1.23 1.3912/26/1986 1986 12 19861226 198612 1.18 1.3712/27/1986 1986 12 19861227 198612 1.18 1.3612/28/1986 1986 12 19861228 198612 1.18 1.3512/29/1986 1986 12 19861229 198612 1.19 1.2512/30/1986 1986 12 19861230 198612 1.18 1.2312/31/1986 1986 12 19861231 198612 1.18 1.20

1/1/1987 1987 1 19870101 198701 1.22 1.191/2/1987 1987 1 19870102 198701 1.18 1.191/3/1987 1987 1 19870103 198701 1.16 1.191/4/1987 1987 1 19870104 198701 1.14 1.191/5/1987 1987 1 19870105 198701 1.21 1.181/6/1987 1987 1 19870106 198701 1.11 1.181/7/1987 1987 1 19870107 198701 1.19 1.171/8/1987 1987 1 19870108 198701 1.23 1.171/9/1987 1987 1 19870109 198701 1.11 1.17

1/10/1987 1987 1 19870110 198701 1.09 1.161/11/1987 1987 1 19870111 198701 1.47 1.151/12/1987 1987 1 19870112 198701 1.22 1.201/13/1987 1987 1 19870113 198701 1.02 1.201/14/1987 1987 1 19870114 198701 0.99 1.191/15/1987 1987 1 19870115 198701 0.97 1.161/16/1987 1987 1 19870116 198701 0.95 1.131/17/1987 1987 1 19870117 198701 0.90 1.101/18/1987 1987 1 19870118 198701 0.86 1.071/19/1987 1987 1 19870119 198701 0.90 0.991/20/1987 1987 1 19870120 198701 0.90 0.941/21/1987 1987 1 19870121 198701 1.03 0.931/22/1987 1987 1 19870122 198701 0.97 0.931/23/1987 1987 1 19870123 198701 1.11 0.931/24/1987 1987 1 19870124 198701 0.92 0.951/25/1987 1987 1 19870125 198701 0.86 0.961/26/1987 1987 1 19870126 198701 0.86 0.961/27/1987 1987 1 19870127 198701 0.95 0.951/28/1987 1987 1 19870128 198701 0.95 0.96

1/29/1987 1987 1 19870129 198701 1.02 0.941/30/1987 1987 1 19870130 198701 0.91 0.951/31/1987 1987 1 19870131 198701 1.04 0.92

2/1/1987 1987 2 19870201 198702 0.84 0.942/2/1987 1987 2 19870202 198702 0.99 0.942/3/1987 1987 2 19870203 198702 1.13 0.962/4/1987 1987 2 19870204 198702 1.04 0.982/5/1987 1987 2 19870205 198702 0.99 1.002/6/1987 1987 2 19870206 198702 0.99 0.992/7/1987 1987 2 19870207 198702 0.95 1.012/8/1987 1987 2 19870208 198702 0.95 0.992/9/1987 1987 2 19870209 198702 0.92 1.01

2/10/1987 1987 2 19870210 198702 0.96 1.002/11/1987 1987 2 19870211 198702 2.04 0.972/12/1987 1987 2 19870212 198702 1.23 1.122/13/1987 1987 2 19870213 198702 1.07 1.152/14/1987 1987 2 19870214 198702 0.97 1.162/15/1987 1987 2 19870215 198702 0.88 1.162/16/1987 1987 2 19870216 198702 0.86 1.152/17/1987 1987 2 19870217 198702 1.29 1.142/18/1987 1987 2 19870218 198702 0.92 1.192/19/1987 1987 2 19870219 198702 1.28 1.032/20/1987 1987 2 19870220 198702 0.94 1.042/21/1987 1987 2 19870221 198702 2.79 1.022/22/1987 1987 2 19870222 198702 1.05 1.282/23/1987 1987 2 19870223 198702 0.92 1.302/24/1987 1987 2 19870224 198702 0.86 1.312/25/1987 1987 2 19870225 198702 0.86 1.252/26/1987 1987 2 19870226 198702 0.86 1.242/27/1987 1987 2 19870227 198702 1.06 1.182/28/1987 1987 2 19870228 198702 0.85 1.20

3/1/1987 1987 3 19870301 198703 0.84 0.923/2/1987 1987 3 19870302 198703 0.95 0.893/3/1987 1987 3 19870303 198703 0.84 0.903/4/1987 1987 3 19870304 198703 0.91 0.893/5/1987 1987 3 19870305 198703 0.91 0.903/6/1987 1987 3 19870306 198703 0.84 0.913/7/1987 1987 3 19870307 198703 2.07 0.883/8/1987 1987 3 19870308 198703 0.77 1.053/9/1987 1987 3 19870309 198703 0.77 1.04

3/10/1987 1987 3 19870310 198703 0.81 1.023/11/1987 1987 3 19870311 198703 0.77 1.013/12/1987 1987 3 19870312 198703 0.73 0.993/13/1987 1987 3 19870313 198703 1.93 0.973/14/1987 1987 3 19870314 198703 1.07 1.123/15/1987 1987 3 19870315 198703 0.94 0.983/16/1987 1987 3 19870316 198703 1.32 1.003/17/1987 1987 3 19870317 198703 0.88 1.08

3/18/1987 1987 3 19870318 198703 0.96 1.093/19/1987 1987 3 19870319 198703 0.84 1.123/20/1987 1987 3 19870320 198703 0.77 1.133/21/1987 1987 3 19870321 198703 1.01 0.973/22/1987 1987 3 19870322 198703 0.85 0.963/23/1987 1987 3 19870323 198703 0.79 0.953/24/1987 1987 3 19870324 198703 0.77 0.873/25/1987 1987 3 19870325 198703 1.20 0.863/26/1987 1987 3 19870326 198703 1.14 0.893/27/1987 1987 3 19870327 198703 0.86 0.933/28/1987 1987 3 19870328 198703 0.84 0.953/29/1987 1987 3 19870329 198703 0.81 0.923/30/1987 1987 3 19870330 198703 0.88 0.923/31/1987 1987 3 19870331 198703 1.24 0.93

4/1/1987 1987 4 19870401 198704 0.84 1.004/2/1987 1987 4 19870402 198704 1.61 0.944/3/1987 1987 4 19870403 198704 1.73 1.014/4/1987 1987 4 19870404 198704 1.23 1.134/5/1987 1987 4 19870405 198704 2.01 1.194/6/1987 1987 4 19870406 198704 2.24 1.364/7/1987 1987 4 19870407 198704 1.04 1.564/8/1987 1987 4 19870408 198704 1.04 1.534/9/1987 1987 4 19870409 198704 1.09 1.56

4/10/1987 1987 4 19870410 198704 1.40 1.484/11/1987 1987 4 19870411 198704 1.67 1.444/12/1987 1987 4 19870412 198704 2.09 1.504/13/1987 1987 4 19870413 198704 1.11 1.514/14/1987 1987 4 19870414 198704 1.01 1.354/15/1987 1987 4 19870415 198704 0.96 1.344/16/1987 1987 4 19870416 198704 0.90 1.334/17/1987 1987 4 19870417 198704 1.89 1.314/18/1987 1987 4 19870418 198704 2.97 1.384/19/1987 1987 4 19870419 198704 1.11 1.564/20/1987 1987 4 19870420 198704 0.99 1.424/21/1987 1987 4 19870421 198704 0.97 1.414/22/1987 1987 4 19870422 198704 0.91 1.404/23/1987 1987 4 19870423 198704 1.71 1.394/24/1987 1987 4 19870424 198704 1.21 1.514/25/1987 1987 4 19870425 198704 1.62 1.414/26/1987 1987 4 19870426 198704 2.28 1.224/27/1987 1987 4 19870427 198704 2.61 1.384/28/1987 1987 4 19870428 198704 2.80 1.614/29/1987 1987 4 19870429 198704 2.02 1.884/30/1987 1987 4 19870430 198704 2.02 2.03

5/1/1987 1987 5 19870501 198705 2.28 2.085/2/1987 1987 5 19870502 198705 1.33 2.235/3/1987 1987 5 19870503 198705 1.91 2.195/4/1987 1987 5 19870504 198705 2.40 2.14

5/5/1987 1987 5 19870505 198705 2.81 2.115/6/1987 1987 5 19870506 198705 1.41 2.115/7/1987 1987 5 19870507 198705 1.77 2.025/8/1987 1987 5 19870508 198705 2.12 1.995/9/1987 1987 5 19870509 198705 5.54 1.96

5/10/1987 1987 5 19870510 198705 4.74 2.565/11/1987 1987 5 19870511 198705 1.91 2.975/12/1987 1987 5 19870512 198705 1.54 2.905/13/1987 1987 5 19870513 198705 1.40 2.725/14/1987 1987 5 19870514 198705 1.39 2.725/15/1987 1987 5 19870515 198705 1.43 2.665/16/1987 1987 5 19870516 198705 1.86 2.565/17/1987 1987 5 19870517 198705 1.42 2.045/18/1987 1987 5 19870518 198705 1.31 1.565/19/1987 1987 5 19870519 198705 1.30 1.485/20/1987 1987 5 19870520 198705 1.70 1.445/21/1987 1987 5 19870521 198705 1.59 1.495/22/1987 1987 5 19870522 198705 1.73 1.515/23/1987 1987 5 19870523 198705 3.72 1.565/24/1987 1987 5 19870524 198705 3.34 1.825/25/1987 1987 5 19870525 198705 1.70 2.105/26/1987 1987 5 19870526 198705 1.77 2.155/27/1987 1987 5 19870527 198705 1.89 2.225/28/1987 1987 5 19870528 198705 1.38 2.255/29/1987 1987 5 19870529 198705 1.33 2.225/30/1987 1987 5 19870530 198705 1.33 2.165/31/1987 1987 5 19870531 198705 1.33 1.82

6/1/1987 1987 6 19870601 198706 1.57 1.536/2/1987 1987 6 19870602 198706 1.30 1.516/3/1987 1987 6 19870603 198706 1.26 1.456/4/1987 1987 6 19870604 198706 1.28 1.366/5/1987 1987 6 19870605 198706 1.89 1.346/6/1987 1987 6 19870606 198706 2.67 1.426/7/1987 1987 6 19870607 198706 1.32 1.616/8/1987 1987 6 19870608 198706 2.58 1.616/9/1987 1987 6 19870609 198706 3.52 1.76

6/10/1987 1987 6 19870610 198706 1.29 2.076/11/1987 1987 6 19870611 198706 1.23 2.086/12/1987 1987 6 19870612 198706 1.21 2.076/13/1987 1987 6 19870613 198706 1.45 1.976/14/1987 1987 6 19870614 198706 2.13 1.806/15/1987 1987 6 19870615 198706 3.10 1.926/16/1987 1987 6 19870616 198706 1.43 1.996/17/1987 1987 6 19870617 198706 1.26 1.696/18/1987 1987 6 19870618 198706 1.23 1.696/19/1987 1987 6 19870619 198706 1.16 1.696/20/1987 1987 6 19870620 198706 1.14 1.686/21/1987 1987 6 19870621 198706 1.14 1.64

6/22/1987 1987 6 19870622 198706 1.09 1.496/23/1987 1987 6 19870623 198706 2.73 1.216/24/1987 1987 6 19870624 198706 2.36 1.396/25/1987 1987 6 19870625 198706 1.30 1.556/26/1987 1987 6 19870626 198706 1.18 1.566/27/1987 1987 6 19870627 198706 1.11 1.566/28/1987 1987 6 19870628 198706 1.07 1.566/29/1987 1987 6 19870629 198706 1.04 1.556/30/1987 1987 6 19870630 198706 1.07 1.54

7/1/1987 1987 7 19870701 198707 1.13 1.307/2/1987 1987 7 19870702 198707 1.16 1.137/3/1987 1987 7 19870703 198707 2.16 1.117/4/1987 1987 7 19870704 198707 3.75 1.257/5/1987 1987 7 19870705 198707 2.37 1.627/6/1987 1987 7 19870706 198707 1.28 1.817/7/1987 1987 7 19870707 198707 1.16 1.847/8/1987 1987 7 19870708 198707 1.20 1.867/9/1987 1987 7 19870709 198707 1.36 1.87

7/10/1987 1987 7 19870710 198707 3.49 1.907/11/1987 1987 7 19870711 198707 1.40 2.097/12/1987 1987 7 19870712 198707 2.37 1.757/13/1987 1987 7 19870713 198707 4.47 1.757/14/1987 1987 7 19870714 198707 2.59 2.217/15/1987 1987 7 19870715 198707 1.53 2.417/16/1987 1987 7 19870716 198707 1.38 2.467/17/1987 1987 7 19870717 198707 1.64 2.467/18/1987 1987 7 19870718 198707 2.97 2.207/19/1987 1987 7 19870719 198707 1.79 2.427/20/1987 1987 7 19870720 198707 1.38 2.347/21/1987 1987 7 19870721 198707 1.33 1.907/22/1987 1987 7 19870722 198707 2.28 1.727/23/1987 1987 7 19870723 198707 3.96 1.827/24/1987 1987 7 19870724 198707 2.88 2.197/25/1987 1987 7 19870725 198707 3.91 2.377/26/1987 1987 7 19870726 198707 2.59 2.507/27/1987 1987 7 19870727 198707 3.08 2.627/28/1987 1987 7 19870728 198707 2.82 2.867/29/1987 1987 7 19870729 198707 1.82 3.077/30/1987 1987 7 19870730 198707 2.80 3.017/31/1987 1987 7 19870731 198707 4.66 2.84

8/1/1987 1987 8 19870801 198708 3.50 3.108/2/1987 1987 8 19870802 198708 2.06 3.048/3/1987 1987 8 19870803 198708 3.51 2.968/4/1987 1987 8 19870804 198708 1.79 3.028/5/1987 1987 8 19870805 198708 1.76 2.888/6/1987 1987 8 19870806 198708 2.65 2.878/7/1987 1987 8 19870807 198708 1.79 2.858/8/1987 1987 8 19870808 198708 2.70 2.44

8/9/1987 1987 8 19870809 198708 1.98 2.328/10/1987 1987 8 19870810 198708 2.47 2.318/11/1987 1987 8 19870811 198708 2.49 2.168/12/1987 1987 8 19870812 198708 2.54 2.268/13/1987 1987 8 19870813 198708 2.20 2.378/14/1987 1987 8 19870814 198708 1.67 2.318/15/1987 1987 8 19870815 198708 1.56 2.298/16/1987 1987 8 19870816 198708 1.48 2.138/17/1987 1987 8 19870817 198708 1.47 2.068/18/1987 1987 8 19870818 198708 1.46 1.928/19/1987 1987 8 19870819 198708 1.37 1.778/20/1987 1987 8 19870820 198708 1.33 1.608/21/1987 1987 8 19870821 198708 1.33 1.488/22/1987 1987 8 19870822 198708 1.31 1.438/23/1987 1987 8 19870823 198708 1.25 1.398/24/1987 1987 8 19870824 198708 1.26 1.368/25/1987 1987 8 19870825 198708 1.21 1.338/26/1987 1987 8 19870826 198708 1.21 1.298/27/1987 1987 8 19870827 198708 1.18 1.278/28/1987 1987 8 19870828 198708 2.07 1.258/29/1987 1987 8 19870829 198708 1.59 1.368/30/1987 1987 8 19870830 198708 3.36 1.408/31/1987 1987 8 19870831 198708 2.01 1.70

9/1/1987 1987 9 19870901 198709 1.85 1.819/2/1987 1987 9 19870902 198709 2.44 1.909/3/1987 1987 9 19870903 198709 2.88 2.079/4/1987 1987 9 19870904 198709 3.94 2.319/5/1987 1987 9 19870905 198709 3.07 2.589/6/1987 1987 9 19870906 198709 2.85 2.799/7/1987 1987 9 19870907 198709 2.23 2.729/8/1987 1987 9 19870908 198709 1.64 2.759/9/1987 1987 9 19870909 198709 1.75 2.72

9/10/1987 1987 9 19870910 198709 1.77 2.629/11/1987 1987 9 19870911 198709 1.54 2.469/12/1987 1987 9 19870912 198709 1.59 2.129/13/1987 1987 9 19870913 198709 1.54 1.919/14/1987 1987 9 19870914 198709 2.89 1.729/15/1987 1987 9 19870915 198709 1.71 1.829/16/1987 1987 9 19870916 198709 1.44 1.839/17/1987 1987 9 19870917 198709 1.50 1.789/18/1987 1987 9 19870918 198709 2.32 1.749/19/1987 1987 9 19870919 198709 2.12 1.869/20/1987 1987 9 19870920 198709 3.55 1.939/21/1987 1987 9 19870921 198709 3.00 2.229/22/1987 1987 9 19870922 198709 2.16 2.239/23/1987 1987 9 19870923 198709 2.46 2.309/24/1987 1987 9 19870924 198709 5.31 2.449/25/1987 1987 9 19870925 198709 4.40 2.99

9/26/1987 1987 9 19870926 198709 3.47 3.299/27/1987 1987 9 19870927 198709 2.11 3.489/28/1987 1987 9 19870928 198709 2.15 3.279/29/1987 1987 9 19870929 198709 1.93 3.159/30/1987 1987 9 19870930 198709 2.13 3.1210/1/1987 1987 10 19871001 198710 3.13 3.0710/2/1987 1987 10 19871002 198710 3.32 2.7610/3/1987 1987 10 19871003 198710 3.72 2.6010/4/1987 1987 10 19871004 198710 4.48 2.6410/5/1987 1987 10 19871005 198710 2.86 2.9810/6/1987 1987 10 19871006 198710 2.70 3.0810/7/1987 1987 10 19871007 198710 2.09 3.1910/8/1987 1987 10 19871008 198710 2.81 3.1910/9/1987 1987 10 19871009 198710 3.58 3.14

10/10/1987 1987 10 19871010 198710 3.54 3.1810/11/1987 1987 10 19871011 198710 2.18 3.1510/12/1987 1987 10 19871012 198710 2.08 2.8210/13/1987 1987 10 19871013 198710 1.95 2.7110/14/1987 1987 10 19871014 198710 2.38 2.6110/15/1987 1987 10 19871015 198710 2.46 2.6510/16/1987 1987 10 19871016 198710 2.63 2.6010/17/1987 1987 10 19871017 198710 3.74 2.4610/18/1987 1987 10 19871018 198710 2.48 2.4910/19/1987 1987 10 19871019 198710 2.46 2.5310/20/1987 1987 10 19871020 198710 2.27 2.5910/21/1987 1987 10 19871021 198710 2.69 2.6310/22/1987 1987 10 19871022 198710 2.06 2.6810/23/1987 1987 10 19871023 198710 3.26 2.6210/24/1987 1987 10 19871024 198710 2.37 2.7110/25/1987 1987 10 19871025 198710 2.28 2.5110/26/1987 1987 10 19871026 198710 2.22 2.4810/27/1987 1987 10 19871027 198710 3.19 2.4510/28/1987 1987 10 19871028 198710 3.09 2.5810/29/1987 1987 10 19871029 198710 3.96 2.6410/30/1987 1987 10 19871030 198710 3.66 2.9110/31/1987 1987 10 19871031 198710 4.10 2.97

11/1/1987 1987 11 19871101 198711 3.60 3.2111/2/1987 1987 11 19871102 198711 3.03 3.4011/3/1987 1987 11 19871103 198711 2.57 3.5211/4/1987 1987 11 19871104 198711 3.24 3.4311/5/1987 1987 11 19871105 198711 2.37 3.4511/6/1987 1987 11 19871106 198711 2.35 3.2211/7/1987 1987 11 19871107 198711 2.65 3.0411/8/1987 1987 11 19871108 198711 2.71 2.8311/9/1987 1987 11 19871109 198711 2.51 2.70

11/10/1987 1987 11 19871110 198711 2.93 2.6311/11/1987 1987 11 19871111 198711 2.11 2.6811/12/1987 1987 11 19871112 198711 2.76 2.52

11/13/1987 1987 11 19871113 198711 2.07 2.5811/14/1987 1987 11 19871114 198711 1.86 2.5411/15/1987 1987 11 19871115 198711 2.36 2.4211/16/1987 1987 11 19871116 198711 2.61 2.3711/17/1987 1987 11 19871117 198711 2.03 2.3911/18/1987 1987 11 19871118 198711 1.77 2.2611/19/1987 1987 11 19871119 198711 1.76 2.2111/20/1987 1987 11 19871120 198711 2.57 2.0711/21/1987 1987 11 19871121 198711 3.24 2.1411/22/1987 1987 11 19871122 198711 2.75 2.3411/23/1987 1987 11 19871123 198711 2.43 2.3911/24/1987 1987 11 19871124 198711 1.71 2.3611/25/1987 1987 11 19871125 198711 2.96 2.3211/26/1987 1987 11 19871126 198711 2.58 2.4911/27/1987 1987 11 19871127 198711 2.53 2.6111/28/1987 1987 11 19871128 198711 1.87 2.6011/29/1987 1987 11 19871129 198711 2.54 2.4011/30/1987 1987 11 19871130 198711 2.48 2.37

12/1/1987 1987 12 19871201 198712 1.84 2.3812/2/1987 1987 12 19871202 198712 2.20 2.4012/3/1987 1987 12 19871203 198712 2.21 2.2912/4/1987 1987 12 19871204 198712 1.80 2.2412/5/1987 1987 12 19871205 198712 3.48 2.1312/6/1987 1987 12 19871206 198712 1.97 2.3612/7/1987 1987 12 19871207 198712 1.79 2.2812/8/1987 1987 12 19871208 198712 1.63 2.1812/9/1987 1987 12 19871209 198712 1.56 2.15

12/10/1987 1987 12 19871210 198712 1.60 2.0612/11/1987 1987 12 19871211 198712 1.82 1.9812/12/1987 1987 12 19871212 198712 1.62 1.9812/13/1987 1987 12 19871213 198712 1.48 1.7112/14/1987 1987 12 19871214 198712 1.79 1.6412/15/1987 1987 12 19871215 198712 1.51 1.6412/16/1987 1987 12 19871216 198712 1.43 1.6212/17/1987 1987 12 19871217 198712 1.37 1.6112/18/1987 1987 12 19871218 198712 1.35 1.5712/19/1987 1987 12 19871219 198712 1.30 1.5112/20/1987 1987 12 19871220 198712 1.30 1.4612/21/1987 1987 12 19871221 198712 1.28 1.4412/22/1987 1987 12 19871222 198712 1.28 1.3612/23/1987 1987 12 19871223 198712 1.26 1.3312/24/1987 1987 12 19871224 198712 1.23 1.3112/25/1987 1987 12 19871225 198712 1.21 1.2912/26/1987 1987 12 19871226 198712 1.21 1.2712/27/1987 1987 12 19871227 198712 1.21 1.2512/28/1987 1987 12 19871228 198712 1.23 1.2412/29/1987 1987 12 19871229 198712 1.49 1.2312/30/1987 1987 12 19871230 198712 1.40 1.26

12/31/1987 1987 12 19871231 198712 1.21 1.281/1/1988 1988 1 19880101 198801 1.18 1.281/2/1988 1988 1 19880102 198801 1.18 1.281/3/1988 1988 1 19880103 198801 1.16 1.271/4/1988 1988 1 19880104 198801 1.14 1.271/5/1988 1988 1 19880105 198801 1.17 1.251/6/1988 1988 1 19880106 198801 1.54 1.211/7/1988 1988 1 19880107 198801 1.81 1.231/8/1988 1988 1 19880108 198801 1.36 1.311/9/1988 1988 1 19880109 198801 1.16 1.34

1/10/1988 1988 1 19880110 198801 1.11 1.331/11/1988 1988 1 19880111 198801 1.09 1.331/12/1988 1988 1 19880112 198801 1.09 1.321/13/1988 1988 1 19880113 198801 1.09 1.311/14/1988 1988 1 19880114 198801 1.38 1.241/15/1988 1988 1 19880115 198801 1.54 1.181/16/1988 1988 1 19880116 198801 1.63 1.211/17/1988 1988 1 19880117 198801 1.30 1.281/18/1988 1988 1 19880118 198801 1.11 1.301/19/1988 1988 1 19880119 198801 1.09 1.311/20/1988 1988 1 19880120 198801 1.04 1.311/21/1988 1988 1 19880121 198801 1.04 1.301/22/1988 1988 1 19880122 198801 1.04 1.251/23/1988 1988 1 19880123 198801 1.04 1.181/24/1988 1988 1 19880124 198801 1.02 1.101/25/1988 1988 1 19880125 198801 0.99 1.061/26/1988 1988 1 19880126 198801 0.99 1.041/27/1988 1988 1 19880127 198801 0.99 1.031/28/1988 1988 1 19880128 198801 1.03 1.021/29/1988 1988 1 19880129 198801 1.44 1.021/30/1988 1988 1 19880130 198801 1.15 1.071/31/1988 1988 1 19880131 198801 0.99 1.09

2/1/1988 1988 2 19880201 198802 0.95 1.092/2/1988 1988 2 19880202 198802 1.10 1.082/3/1988 1988 2 19880203 198802 1.52 1.092/4/1988 1988 2 19880204 198802 1.32 1.172/5/1988 1988 2 19880205 198802 1.04 1.212/6/1988 1988 2 19880206 198802 1.06 1.152/7/1988 1988 2 19880207 198802 1.35 1.142/8/1988 1988 2 19880208 198802 1.07 1.192/9/1988 1988 2 19880209 198802 1.44 1.21

2/10/1988 1988 2 19880210 198802 1.07 1.262/11/1988 1988 2 19880211 198802 1.02 1.192/12/1988 1988 2 19880212 198802 0.99 1.152/13/1988 1988 2 19880213 198802 0.99 1.142/14/1988 1988 2 19880214 198802 0.97 1.132/15/1988 1988 2 19880215 198802 0.90 1.082/16/1988 1988 2 19880216 198802 0.90 1.06

2/17/1988 1988 2 19880217 198802 0.86 0.982/18/1988 1988 2 19880218 198802 0.86 0.952/19/1988 1988 2 19880219 198802 0.86 0.932/20/1988 1988 2 19880220 198802 0.84 0.912/21/1988 1988 2 19880221 198802 0.89 0.882/22/1988 1988 2 19880222 198802 0.97 0.872/23/1988 1988 2 19880223 198802 1.00 0.882/24/1988 1988 2 19880224 198802 1.11 0.892/25/1988 1988 2 19880225 198802 0.90 0.932/26/1988 1988 2 19880226 198802 1.89 0.942/27/1988 1988 2 19880227 198802 1.21 1.092/28/1988 1988 2 19880228 198802 1.16 1.142/29/1988 1988 2 19880229 198802 0.93 1.18

3/1/1988 1988 3 19880301 198803 1.01 1.173/2/1988 1988 3 19880302 198803 0.84 1.173/3/1988 1988 3 19880303 198803 0.81 1.143/4/1988 1988 3 19880304 198803 0.81 1.123/5/1988 1988 3 19880305 198803 0.77 0.973/6/1988 1988 3 19880306 198803 0.913/7/1988 1988 3 19880307 198803 0.863/8/1988 1988 3 19880308 198803 0.853/9/1988 1988 3 19880309 198803 0.81

3/10/1988 1988 3 19880310 198803 0.803/11/1988 1988 3 19880311 198803 0.793/12/1988 1988 3 19880312 198803 0.773/13/1988 1988 3 19880313 198803

3/14/1988 1988 3 19880314 198803

3/15/1988 1988 3 19880315 198803

3/16/1988 1988 3 19880316 198803

3/17/1988 1988 3 19880317 198803

3/18/1988 1988 3 19880318 198803 0.733/19/1988 1988 3 19880319 198803 0.73 0.733/20/1988 1988 3 19880320 198803 0.73 0.733/21/1988 1988 3 19880321 198803 0.73 0.733/22/1988 1988 3 19880322 198803 0.88 0.733/23/1988 1988 3 19880323 198803 0.73 0.763/24/1988 1988 3 19880324 198803 0.73 0.763/25/1988 1988 3 19880325 198803 0.80 0.753/26/1988 1988 3 19880326 198803 0.98 0.763/27/1988 1988 3 19880327 198803 1.96 0.803/28/1988 1988 3 19880328 198803 1.10 0.973/29/1988 1988 3 19880329 198803 0.99 1.033/30/1988 1988 3 19880330 198803 1.94 1.043/31/1988 1988 3 19880331 198803 1.59 1.21

4/1/1988 1988 4 19880401 198804 1.56 1.344/2/1988 1988 4 19880402 198804 1.96 1.454/3/1988 1988 4 19880403 198804 2.34 1.594/4/1988 1988 4 19880404 198804 1.78 1.64

4/5/1988 1988 4 19880405 198804 2.89 1.744/6/1988 1988 4 19880406 198804 3.18 2.014/7/1988 1988 4 19880407 198804 1.33 2.184/8/1988 1988 4 19880408 198804 1.58 2.154/9/1988 1988 4 19880409 198804 5.36 2.15

4/10/1988 1988 4 19880410 198804 2.04 2.634/11/1988 1988 4 19880411 198804 2.75 2.594/12/1988 1988 4 19880412 198804 1.67 2.734/13/1988 1988 4 19880413 198804 1.86 2.564/14/1988 1988 4 19880414 198804 1.54 2.374/15/1988 1988 4 19880415 198804 1.35 2.404/16/1988 1988 4 19880416 198804 1.23 2.374/17/1988 1988 4 19880417 198804 1.16 1.784/18/1988 1988 4 19880418 198804 1.07 1.654/19/1988 1988 4 19880419 198804 1.04 1.414/20/1988 1988 4 19880420 198804 1.07 1.324/21/1988 1988 4 19880421 198804 1.02 1.214/22/1988 1988 4 19880422 198804 1.09 1.134/23/1988 1988 4 19880423 198804 1.03 1.104/24/1988 1988 4 19880424 198804 1.04 1.074/25/1988 1988 4 19880425 198804 1.13 1.054/26/1988 1988 4 19880426 198804 1.53 1.064/27/1988 1988 4 19880427 198804 1.85 1.134/28/1988 1988 4 19880428 198804 1.19 1.244/29/1988 1988 4 19880429 198804 1.14 1.264/30/1988 1988 4 19880430 198804 1.91 1.27

5/1/1988 1988 5 19880501 198805 2.09 1.405/2/1988 1988 5 19880502 198805 1.74 1.555/3/1988 1988 5 19880503 198805 1.57 1.635/4/1988 1988 5 19880504 198805 1.58 1.645/5/1988 1988 5 19880505 198805 1.18 1.605/6/1988 1988 5 19880506 198805 1.14 1.605/7/1988 1988 5 19880507 198805 1.09 1.605/8/1988 1988 5 19880508 198805 2.57 1.485/9/1988 1988 5 19880509 198805 2.30 1.55

5/10/1988 1988 5 19880510 198805 1.24 1.635/11/1988 1988 5 19880511 198805 1.18 1.595/12/1988 1988 5 19880512 198805 1.09 1.535/13/1988 1988 5 19880513 198805 1.54 1.525/14/1988 1988 5 19880514 198805 2.74 1.575/15/1988 1988 5 19880515 198805 1.29 1.815/16/1988 1988 5 19880516 198805 1.26 1.625/17/1988 1988 5 19880517 198805 1.62 1.485/18/1988 1988 5 19880518 198805 1.93 1.535/19/1988 1988 5 19880519 198805 1.49 1.645/20/1988 1988 5 19880520 198805 1.60 1.705/21/1988 1988 5 19880521 198805 1.36 1.705/22/1988 1988 5 19880522 198805 1.37 1.51

5/23/1988 1988 5 19880523 198805 1.27 1.525/24/1988 1988 5 19880524 198805 1.09 1.525/25/1988 1988 5 19880525 198805 2.34 1.445/26/1988 1988 5 19880526 198805 2.06 1.505/27/1988 1988 5 19880527 198805 2.59 1.585/28/1988 1988 5 19880528 198805 2.47 1.735/29/1988 1988 5 19880529 198805 1.90 1.885/30/1988 1988 5 19880530 198805 1.48 1.965/31/1988 1988 5 19880531 198805 1.40 1.99

6/1/1988 1988 6 19880601 198806 2.036/2/1988 1988 6 19880602 198806 1.986/3/1988 1988 6 19880603 198806 1.976/4/1988 1988 6 19880604 198806 1.816/5/1988 1988 6 19880605 198806 1.596/6/1988 1988 6 19880606 198806 1.446/7/1988 1988 6 19880607 198806 1.406/8/1988 1988 6 19880608 198806

6/9/1988 1988 6 19880609 198806

6/10/1988 1988 6 19880610 198806

6/11/1988 1988 6 19880611 198806

6/12/1988 1988 6 19880612 198806

6/13/1988 1988 6 19880613 198806

6/14/1988 1988 6 19880614 198806

6/15/1988 1988 6 19880615 198806

6/16/1988 1988 6 19880616 198806

6/17/1988 1988 6 19880617 198806

6/18/1988 1988 6 19880618 198806

6/19/1988 1988 6 19880619 198806

6/20/1988 1988 6 19880620 198806

6/21/1988 1988 6 19880621 198806

6/22/1988 1988 6 19880622 198806

6/23/1988 1988 6 19880623 198806

6/24/1988 1988 6 19880624 198806

6/25/1988 1988 6 19880625 198806

6/26/1988 1988 6 19880626 198806

6/27/1988 1988 6 19880627 198806

6/28/1988 1988 6 19880628 198806

6/29/1988 1988 6 19880629 198806

6/30/1988 1988 6 19880630 198806

7/1/1988 1988 7 19880701 198807 1.557/2/1988 1988 7 19880702 198807 1.55 1.557/3/1988 1988 7 19880703 198807 2.40 1.557/4/1988 1988 7 19880704 198807 2.59 1.837/5/1988 1988 7 19880705 198807 2.50 2.027/6/1988 1988 7 19880706 198807 2.60 2.127/7/1988 1988 7 19880707 198807 1.63 2.207/8/1988 1988 7 19880708 198807 1.87 2.127/9/1988 1988 7 19880709 198807 1.53 2.16

7/10/1988 1988 7 19880710 198807 1.38 2.167/11/1988 1988 7 19880711 198807 1.35 2.017/12/1988 1988 7 19880712 198807 1.36 1.847/13/1988 1988 7 19880713 198807 1.31 1.677/14/1988 1988 7 19880714 198807 1.26 1.497/15/1988 1988 7 19880715 198807 1.21 1.447/16/1988 1988 7 19880716 198807 1.18 1.347/17/1988 1988 7 19880717 198807 1.14 1.297/18/1988 1988 7 19880718 198807 1.14 1.267/19/1988 1988 7 19880719 198807 1.11 1.237/20/1988 1988 7 19880720 198807 1.09 1.197/21/1988 1988 7 19880721 198807 1.09 1.167/22/1988 1988 7 19880722 198807 1.09 1.147/23/1988 1988 7 19880723 198807 1.07 1.127/24/1988 1988 7 19880724 198807 1.07 1.107/25/1988 1988 7 19880725 198807 1.11 1.097/26/1988 1988 7 19880726 198807 1.46 1.097/27/1988 1988 7 19880727 198807 1.09 1.147/28/1988 1988 7 19880728 198807 1.02 1.147/29/1988 1988 7 19880729 198807 1.13 1.137/30/1988 1988 7 19880730 198807 1.53 1.137/31/1988 1988 7 19880731 198807 1.46 1.20

8/1/1988 1988 8 19880801 198808 1.44 1.268/2/1988 1988 8 19880802 198808 1.14 1.308/3/1988 1988 8 19880803 198808 2.29 1.268/4/1988 1988 8 19880804 198808 3.72 1.438/5/1988 1988 8 19880805 198808 1.62 1.818/6/1988 1988 8 19880806 198808 1.21 1.888/7/1988 1988 8 19880807 198808 4.19 1.848/8/1988 1988 8 19880808 198808 2.68 2.238/9/1988 1988 8 19880809 198808 1.38 2.41

8/10/1988 1988 8 19880810 198808 1.37 2.448/11/1988 1988 8 19880811 198808 2.95 2.318/12/1988 1988 8 19880812 198808 1.62 2.208/13/1988 1988 8 19880813 198808 1.50 2.208/14/1988 1988 8 19880814 198808 2.47 2.248/15/1988 1988 8 19880815 198808 4.30 2.008/16/1988 1988 8 19880816 198808 1.61 2.238/17/1988 1988 8 19880817 198808 2.37 2.268/18/1988 1988 8 19880818 198808 2.01 2.408/19/1988 1988 8 19880819 198808 2.50 2.278/20/1988 1988 8 19880820 198808 3.14 2.398/21/1988 1988 8 19880821 198808 2.16 2.638/22/1988 1988 8 19880822 198808 2.63 2.588/23/1988 1988 8 19880823 198808 2.42 2.358/24/1988 1988 8 19880824 198808 3.72 2.468/25/1988 1988 8 19880825 198808 2.81 2.668/26/1988 1988 8 19880826 198808 2.62 2.77

8/27/1988 1988 8 19880827 198808 2.11 2.798/28/1988 1988 8 19880828 198808 3.44 2.648/29/1988 1988 8 19880829 198808 2.57 2.828/30/1988 1988 8 19880830 198808 5.91 2.818/31/1988 1988 8 19880831 198808 6.01 3.31

9/1/1988 1988 9 19880901 198809 3.14 3.649/2/1988 1988 9 19880902 198809 2.36 3.699/3/1988 1988 9 19880903 198809 2.56 3.659/4/1988 1988 9 19880904 198809 3.44 3.719/5/1988 1988 9 19880905 198809 3.98 3.719/6/1988 1988 9 19880906 198809 3.88 3.919/7/1988 1988 9 19880907 198809 3.02 3.639/8/1988 1988 9 19880908 198809 2.52 3.209/9/1988 1988 9 19880909 198809 2.86 3.11

9/10/1988 1988 9 19880910 198809 4.44 3.189/11/1988 1988 9 19880911 198809 3.69 3.459/12/1988 1988 9 19880912 198809 4.64 3.489/13/1988 1988 9 19880913 198809 3.89 3.589/14/1988 1988 9 19880914 198809 3.70 3.589/15/1988 1988 9 19880915 198809 2.75 3.689/16/1988 1988 9 19880916 198809 2.70 3.719/17/1988 1988 9 19880917 198809 4.32 3.699/18/1988 1988 9 19880918 198809 5.20 3.679/19/1988 1988 9 19880919 198809 5.81 3.899/20/1988 1988 9 19880920 198809 5.99 4.059/21/1988 1988 9 19880921 198809 3.68 4.359/22/1988 1988 9 19880922 198809 3.41 4.359/23/1988 1988 9 19880923 198809 3.73 4.449/24/1988 1988 9 19880924 198809 3.30 4.599/25/1988 1988 9 19880925 198809 2.81 4.459/26/1988 1988 9 19880926 198809 2.66 4.109/27/1988 1988 9 19880927 198809 2.39 3.659/28/1988 1988 9 19880928 198809 2.29 3.149/29/1988 1988 9 19880929 198809 2.71 2.949/30/1988 1988 9 19880930 198809 2.33 2.8410/1/1988 1988 10 19881001 198810 2.15 2.6410/2/1988 1988 10 19881002 198810 2.61 2.4810/3/1988 1988 10 19881003 198810 2.14 2.4510/4/1988 1988 10 19881004 198810 2.52 2.3710/5/1988 1988 10 19881005 198810 2.34 2.3910/6/1988 1988 10 19881006 198810 2.10 2.4010/7/1988 1988 10 19881007 198810 1.96 2.3110/8/1988 1988 10 19881008 198810 2.16 2.2610/9/1988 1988 10 19881009 198810 1.84 2.26

10/10/1988 1988 10 19881010 198810 1.76 2.1510/11/1988 1988 10 19881011 198810 1.87 2.1010/12/1988 1988 10 19881012 198810 1.96 2.0110/13/1988 1988 10 19881013 198810 2.58 1.95

10/14/1988 1988 10 19881014 198810 4.37 2.0210/15/1988 1988 10 19881015 198810 4.07 2.3610/16/1988 1988 10 19881016 198810 2.29 2.6410/17/1988 1988 10 19881017 198810 2.84 2.7010/18/1988 1988 10 19881018 198810 3.57 2.8510/19/1988 1988 10 19881019 198810 2.27 3.1010/20/1988 1988 10 19881020 198810 2.33 3.1410/21/1988 1988 10 19881021 198810 2.72 3.1110/22/1988 1988 10 19881022 198810 2.19 2.8710/23/1988 1988 10 19881023 198810 1.87 2.6010/24/1988 1988 10 19881024 198810 1.97 2.5410/25/1988 1988 10 19881025 198810 2.33 2.4210/26/1988 1988 10 19881026 198810 1.84 2.2410/27/1988 1988 10 19881027 198810 1.76 2.1810/28/1988 1988 10 19881028 198810 1.88 2.1010/29/1988 1988 10 19881029 198810 1.92 1.9810/30/1988 1988 10 19881030 198810 2.39 1.9410/31/1988 1988 10 19881031 198810 2.14 2.01

11/1/1988 1988 11 19881101 198811 3.48 2.0411/2/1988 1988 11 19881102 198811 4.38 2.2011/3/1988 1988 11 19881103 198811 2.44 2.5611/4/1988 1988 11 19881104 198811 2.6611/5/1988 1988 11 19881105 198811 2.7911/6/1988 1988 11 19881106 198811 2.9711/7/1988 1988 11 19881107 198811 2.59 3.1111/8/1988 1988 11 19881108 198811 2.20 3.2211/9/1988 1988 11 19881109 198811 1.72 2.90

11/10/1988 1988 11 19881110 198811 1.82 2.2411/11/1988 1988 11 19881111 198811 3.88 2.0811/12/1988 1988 11 19881112 198811 2.92 2.4411/13/1988 1988 11 19881113 198811 2.57 2.5211/14/1988 1988 11 19881114 198811 3.97 2.5311/15/1988 1988 11 19881115 198811 2.64 2.7311/16/1988 1988 11 19881116 198811 2.46 2.7911/17/1988 1988 11 19881117 198811 2.48 2.9011/18/1988 1988 11 19881118 198811 2.07 2.9911/19/1988 1988 11 19881119 198811 2.86 2.7311/20/1988 1988 11 19881120 198811 3.75 2.7211/21/1988 1988 11 19881121 198811 2.72 2.8911/22/1988 1988 11 19881122 198811 4.14 2.7111/23/1988 1988 11 19881123 198811 3.49 2.9311/24/1988 1988 11 19881124 198811 5.87 3.0711/25/1988 1988 11 19881125 198811 3.98 3.5611/26/1988 1988 11 19881126 198811 2.66 3.8311/27/1988 1988 11 19881127 198811 2.50 3.8011/28/1988 1988 11 19881128 198811 2.52 3.6211/29/1988 1988 11 19881129 198811 2.30 3.5911/30/1988 1988 11 19881130 198811 2.46 3.33

12/1/1988 1988 12 19881201 198812 2.06 3.1812/2/1988 1988 12 19881202 198812 2.34 2.6412/3/1988 1988 12 19881203 198812 2.82 2.4112/4/1988 1988 12 19881204 198812 2.48 2.4312/5/1988 1988 12 19881205 198812 2.05 2.4312/6/1988 1988 12 19881206 198812 2.26 2.3612/7/1988 1988 12 19881207 198812 1.87 2.3512/8/1988 1988 12 19881208 198812 1.98 2.2712/9/1988 1988 12 19881209 198812 2.11 2.26

12/10/1988 1988 12 19881210 198812 2.08 2.2212/11/1988 1988 12 19881211 198812 1.76 2.1212/12/1988 1988 12 19881212 198812 1.69 2.0212/13/1988 1988 12 19881213 198812 1.79 1.9612/14/1988 1988 12 19881214 198812 2.17 1.9012/15/1988 1988 12 19881215 198812 1.73 1.9412/16/1988 1988 12 19881216 198812 1.61 1.9012/17/1988 1988 12 19881217 198812 1.67 1.8312/18/1988 1988 12 19881218 198812 1.61 1.7712/19/1988 1988 12 19881219 198812 1.53 1.7512/20/1988 1988 12 19881220 198812 1.48 1.7312/21/1988 1988 12 19881221 198812 1.48 1.6812/22/1988 1988 12 19881222 198812 1.55 1.5912/23/1988 1988 12 19881223 198812 1.56 1.5612/24/1988 1988 12 19881224 198812 1.50 1.5512/25/1988 1988 12 19881225 198812 1.49 1.5312/26/1988 1988 12 19881226 198812 1.57 1.5112/27/1988 1988 12 19881227 198812 2.16 1.5212/28/1988 1988 12 19881228 198812 1.49 1.6112/29/1988 1988 12 19881229 198812 2.15 1.6212/30/1988 1988 12 19881230 198812 1.55 1.7012/31/1988 1988 12 19881231 198812 1.53 1.70

1/1/1989 1989 1 19890101 198901 1.47 1.701/2/1989 1989 1 19890102 198901 1.73 1.701/3/1989 1989 1 19890103 198901 1.79 1.731/4/1989 1989 1 19890104 198901 1.72 1.671/5/1989 1989 1 19890105 198901 3.03 1.711/6/1989 1989 1 19890106 198901 1.54 1.831/7/1989 1989 1 19890107 198901 1.45 1.831/8/1989 1989 1 19890108 198901 1.38 1.821/9/1989 1989 1 19890109 198901 1.33 1.81

1/10/1989 1989 1 19890110 198901 1.33 1.751/11/1989 1989 1 19890111 198901 1.28 1.681/12/1989 1989 1 19890112 198901 1.29 1.621/13/1989 1989 1 19890113 198901 1.28 1.371/14/1989 1989 1 19890114 198901 1.54 1.331/15/1989 1989 1 19890115 198901 1.44 1.351/16/1989 1989 1 19890116 198901 1.21 1.361/17/1989 1989 1 19890117 198901 1.34 1.34

1/18/1989 1989 1 19890118 198901 1.86 1.341/19/1989 1989 1 19890119 198901 2.28 1.421/20/1989 1989 1 19890120 198901 4.54 1.561/21/1989 1989 1 19890121 198901 4.04 2.031/22/1989 1989 1 19890122 198901 3.52 2.391/23/1989 1989 1 19890123 198901 2.64 2.681/24/1989 1989 1 19890124 198901 1.56 2.891/25/1989 1989 1 19890125 198901 1.45 2.921/26/1989 1989 1 19890126 198901 1.38 2.861/27/1989 1989 1 19890127 198901 1.33 2.731/28/1989 1989 1 19890128 198901 1.33 2.271/29/1989 1989 1 19890129 198901 1.30 1.891/30/1989 1989 1 19890130 198901 1.28 1.571/31/1989 1989 1 19890131 198901 1.30 1.37

2/1/1989 1989 2 19890201 198902 1.42 1.342/2/1989 1989 2 19890202 198902 1.23 1.332/3/1989 1989 2 19890203 198902 1.44 1.312/4/1989 1989 2 19890204 198902 1.42 1.332/5/1989 1989 2 19890205 198902 1.72 1.342/6/1989 1989 2 19890206 198902 1.54 1.402/7/1989 1989 2 19890207 198902 2.50 1.442/8/1989 1989 2 19890208 198902 1.28 1.612/9/1989 1989 2 19890209 198902 1.21 1.59

2/10/1989 1989 2 19890210 198902 1.18 1.592/11/1989 1989 2 19890211 198902 1.24 1.552/12/1989 1989 2 19890212 198902 1.61 1.522/13/1989 1989 2 19890213 198902 1.53 1.512/14/1989 1989 2 19890214 198902 1.35 1.512/15/1989 1989 2 19890215 198902 1.18 1.342/16/1989 1989 2 19890216 198902 1.14 1.332/17/1989 1989 2 19890217 198902 1.14 1.322/18/1989 1989 2 19890218 198902 1.14 1.312/19/1989 1989 2 19890219 198902 1.20 1.302/20/1989 1989 2 19890220 198902 1.15 1.242/21/1989 1989 2 19890221 198902 1.21 1.182/22/1989 1989 2 19890222 198902 1.23 1.172/23/1989 1989 2 19890223 198902 1.13 1.172/24/1989 1989 2 19890224 198902 1.24 1.172/25/1989 1989 2 19890225 198902 1.61 1.192/26/1989 1989 2 19890226 198902 1.96 1.252/27/1989 1989 2 19890227 198902 1.29 1.362/28/1989 1989 2 19890228 198902 1.34 1.38

3/1/1989 1989 3 19890301 198903 2.73 1.403/2/1989 1989 3 19890302 198903 1.65 1.613/3/1989 1989 3 19890303 198903 1.34 1.693/4/1989 1989 3 19890304 198903 1.33 1.703/5/1989 1989 3 19890305 198903 1.25 1.663/6/1989 1989 3 19890306 198903 1.36 1.56

3/7/1989 1989 3 19890307 198903 1.27 1.573/8/1989 1989 3 19890308 198903 1.38 1.563/9/1989 1989 3 19890309 198903 1.21 1.37

3/10/1989 1989 3 19890310 198903 1.14 1.303/11/1989 1989 3 19890311 198903 1.09 1.283/12/1989 1989 3 19890312 198903 1.07 1.243/13/1989 1989 3 19890313 198903 1.04 1.223/14/1989 1989 3 19890314 198903 1.12 1.173/15/1989 1989 3 19890315 198903 1.13 1.153/16/1989 1989 3 19890316 198903 1.13 1.113/17/1989 1989 3 19890317 198903 1.07 1.103/18/1989 1989 3 19890318 198903 0.97 1.093/19/1989 1989 3 19890319 198903 1.04 1.073/20/1989 1989 3 19890320 198903 1.35 1.073/21/1989 1989 3 19890321 198903 1.11 1.123/22/1989 1989 3 19890322 198903 1.07 1.113/23/1989 1989 3 19890323 198903 0.95 1.103/24/1989 1989 3 19890324 198903 0.97 1.083/25/1989 1989 3 19890325 198903 0.97 1.073/26/1989 1989 3 19890326 198903 1.28 1.073/27/1989 1989 3 19890327 198903 1.22 1.103/28/1989 1989 3 19890328 198903 1.05 1.083/29/1989 1989 3 19890329 198903 1.18 1.073/30/1989 1989 3 19890330 198903 1.04 1.093/31/1989 1989 3 19890331 198903 1.88 1.10

4/1/1989 1989 4 19890401 198904 1.45 1.234/2/1989 1989 4 19890402 198904 1.09 1.304/3/1989 1989 4 19890403 198904 1.01 1.274/4/1989 1989 4 19890404 198904 2.51 1.244/5/1989 1989 4 19890405 198904 3.12 1.454/6/1989 1989 4 19890406 198904 1.93 1.734/7/1989 1989 4 19890407 198904 1.35 1.854/8/1989 1989 4 19890408 198904 2.36 1.784/9/1989 1989 4 19890409 198904 1.71 1.91

4/10/1989 1989 4 19890410 198904 1.71 2.004/11/1989 1989 4 19890411 198904 1.18 2.104/12/1989 1989 4 19890412 198904 1.17 1.914/13/1989 1989 4 19890413 198904 1.42 1.634/14/1989 1989 4 19890414 198904 1.11 1.564/15/1989 1989 4 19890415 198904 1.07 1.524/16/1989 1989 4 19890416 198904 1.02 1.344/17/1989 1989 4 19890417 198904 1.04 1.244/18/1989 1989 4 19890418 198904 0.97 1.154/19/1989 1989 4 19890419 198904 0.91 1.114/20/1989 1989 4 19890420 198904 1.02 1.084/21/1989 1989 4 19890421 198904 0.96 1.024/22/1989 1989 4 19890422 198904 1.20 1.004/23/1989 1989 4 19890423 198904 1.98 1.02

4/24/1989 1989 4 19890424 198904 2.14 1.154/25/1989 1989 4 19890425 198904 1.24 1.314/26/1989 1989 4 19890426 198904 1.04 1.354/27/1989 1989 4 19890427 198904 1.02 1.374/28/1989 1989 4 19890428 198904 1.69 1.374/29/1989 1989 4 19890429 198904 1.51 1.474/30/1989 1989 4 19890430 198904 1.39 1.52

5/1/1989 1989 5 19890501 198905 1.91 1.435/2/1989 1989 5 19890502 198905 2.89 1.405/3/1989 1989 5 19890503 198905 1.63 1.635/4/1989 1989 5 19890504 198905 2.29 1.725/5/1989 1989 5 19890505 198905 1.52 1.905/6/1989 1989 5 19890506 198905 1.25 1.885/7/1989 1989 5 19890507 198905 1.13 1.845/8/1989 1989 5 19890508 198905 2.59 1.805/9/1989 1989 5 19890509 198905 1.27 1.90

5/10/1989 1989 5 19890510 198905 1.16 1.675/11/1989 1989 5 19890511 198905 1.13 1.605/12/1989 1989 5 19890512 198905 1.04 1.435/13/1989 1989 5 19890513 198905 2.24 1.375/14/1989 1989 5 19890514 198905 1.13 1.515/15/1989 1989 5 19890515 198905 2.71 1.515/16/1989 1989 5 19890516 198905 1.92 1.535/17/1989 1989 5 19890517 198905 1.16 1.625/18/1989 1989 5 19890518 198905 1.09 1.625/19/1989 1989 5 19890519 198905 1.70 1.615/20/1989 1989 5 19890520 198905 1.09 1.715/21/1989 1989 5 19890521 198905 1.01 1.545/22/1989 1989 5 19890522 198905 0.99 1.535/23/1989 1989 5 19890523 198905 0.95 1.285/24/1989 1989 5 19890524 198905 2.76 1.145/25/1989 1989 5 19890525 198905 3.65 1.375/26/1989 1989 5 19890526 198905 1.35 1.745/27/1989 1989 5 19890527 198905 1.22 1.695/28/1989 1989 5 19890528 198905 1.18 1.715/29/1989 1989 5 19890529 198905 1.11 1.735/30/1989 1989 5 19890530 198905 1.08 1.755/31/1989 1989 5 19890531 198905 1.04 1.77

6/1/1989 1989 6 19890601 198906 1.61 1.526/2/1989 1989 6 19890602 198906 3.73 1.236/3/1989 1989 6 19890603 198906 2.25 1.576/4/1989 1989 6 19890604 198906 1.26 1.726/5/1989 1989 6 19890605 198906 1.62 1.736/6/1989 1989 6 19890606 198906 1.97 1.806/7/1989 1989 6 19890607 198906 2.31 1.936/8/1989 1989 6 19890608 198906 2.49 2.116/9/1989 1989 6 19890609 198906 2.57 2.23

6/10/1989 1989 6 19890610 198906 2.78 2.07

6/11/1989 1989 6 19890611 198906 4.95 2.146/12/1989 1989 6 19890612 198906 2.95 2.676/13/1989 1989 6 19890613 198906 3.00 2.866/14/1989 1989 6 19890614 198906 1.56 3.016/15/1989 1989 6 19890615 198906 1.64 2.906/16/1989 1989 6 19890616 198906 1.85 2.786/17/1989 1989 6 19890617 198906 1.33 2.676/18/1989 1989 6 19890618 198906 1.71 2.476/19/1989 1989 6 19890619 198906 2.07 2.016/20/1989 1989 6 19890620 198906 4.77 1.886/21/1989 1989 6 19890621 198906 2.71 2.136/22/1989 1989 6 19890622 198906 3.36 2.306/23/1989 1989 6 19890623 198906 2.63 2.546/24/1989 1989 6 19890624 198906 2.25 2.656/25/1989 1989 6 19890625 198906 3.35 2.796/26/1989 1989 6 19890626 198906 1.64 3.026/27/1989 1989 6 19890627 198906 1.63 2.966/28/1989 1989 6 19890628 198906 1.45 2.516/29/1989 1989 6 19890629 198906 1.38 2.336/30/1989 1989 6 19890630 198906 1.37 2.05

7/1/1989 1989 7 19890701 198907 1.61 1.877/2/1989 1989 7 19890702 198907 2.06 1.787/3/1989 1989 7 19890703 198907 1.37 1.597/4/1989 1989 7 19890704 198907 1.37 1.557/5/1989 1989 7 19890705 198907 1.43 1.527/6/1989 1989 7 19890706 198907 2.07 1.517/7/1989 1989 7 19890707 198907 1.37 1.617/8/1989 1989 7 19890708 198907 1.37 1.617/9/1989 1989 7 19890709 198907 1.35 1.58

7/10/1989 1989 7 19890710 198907 1.33 1.487/11/1989 1989 7 19890711 198907 1.21 1.477/12/1989 1989 7 19890712 198907 1.14 1.457/13/1989 1989 7 19890713 198907 1.26 1.417/14/1989 1989 7 19890714 198907 1.23 1.297/15/1989 1989 7 19890715 198907 1.23 1.277/16/1989 1989 7 19890716 198907 1.18 1.257/17/1989 1989 7 19890717 198907 1.18 1.227/18/1989 1989 7 19890718 198907 1.16 1.207/19/1989 1989 7 19890719 198907 1.19 1.207/20/1989 1989 7 19890720 198907 2.63 1.207/21/1989 1989 7 19890721 198907 1.46 1.407/22/1989 1989 7 19890722 198907 4.50 1.437/23/1989 1989 7 19890723 198907 2.00 1.907/24/1989 1989 7 19890724 198907 1.76 2.027/25/1989 1989 7 19890725 198907 1.50 2.107/26/1989 1989 7 19890726 198907 1.36 2.157/27/1989 1989 7 19890727 198907 1.30 2.177/28/1989 1989 7 19890728 198907 1.33 1.98

7/29/1989 1989 7 19890729 198907 1.27 1.967/30/1989 1989 7 19890730 198907 1.23 1.507/31/1989 1989 7 19890731 198907 1.21 1.39

8/1/1989 1989 8 19890801 198908 1.29 1.318/2/1989 1989 8 19890802 198908 1.16 1.298/3/1989 1989 8 19890803 198908 1.16 1.268/4/1989 1989 8 19890804 198908 1.96 1.248/5/1989 1989 8 19890805 198908 1.16 1.338/6/1989 1989 8 19890806 198908 2.72 1.318/7/1989 1989 8 19890807 198908 1.21 1.528/8/1989 1989 8 19890808 198908 1.16 1.528/9/1989 1989 8 19890809 198908 1.32 1.50

8/10/1989 1989 8 19890810 198908 3.27 1.538/11/1989 1989 8 19890811 198908 1.81 1.838/12/1989 1989 8 19890812 198908 3.27 1.818/13/1989 1989 8 19890813 198908 1.73 2.118/14/1989 1989 8 19890814 198908 2.80 1.978/15/1989 1989 8 19890815 198908 1.73 2.208/16/1989 1989 8 19890816 198908 1.82 2.288/17/1989 1989 8 19890817 198908 1.53 2.358/18/1989 1989 8 19890818 198908 1.26 2.108/19/1989 1989 8 19890819 198908 1.30 2.028/20/1989 1989 8 19890820 198908 1.67 1.748/21/1989 1989 8 19890821 198908 1.83 1.738/22/1989 1989 8 19890822 198908 1.30 1.598/23/1989 1989 8 19890823 198908 1.70 1.538/24/1989 1989 8 19890824 198908 3.83 1.518/25/1989 1989 8 19890825 198908 1.46 1.848/26/1989 1989 8 19890826 198908 1.78 1.878/27/1989 1989 8 19890827 198908 3.60 1.948/28/1989 1989 8 19890828 198908 1.97 2.218/29/1989 1989 8 19890829 198908 3.63 2.238/30/1989 1989 8 19890830 198908 2.24 2.578/31/1989 1989 8 19890831 198908 1.56 2.64

9/1/1989 1989 9 19890901 198909 1.48 2.329/2/1989 1989 9 19890902 198909 2.05 2.329/3/1989 1989 9 19890903 198909 1.92 2.369/4/1989 1989 9 19890904 198909 1.59 2.129/5/1989 1989 9 19890905 198909 1.59 2.079/6/1989 1989 9 19890906 198909 2.92 1.789/7/1989 1989 9 19890907 198909 4.72 1.879/8/1989 1989 9 19890908 198909 3.45 2.329/9/1989 1989 9 19890909 198909 4.70 2.61

9/10/1989 1989 9 19890910 198909 3.57 2.989/11/1989 1989 9 19890911 198909 1.95 3.229/12/1989 1989 9 19890912 198909 4.05 3.279/13/1989 1989 9 19890913 198909 3.70 3.629/14/1989 1989 9 19890914 198909 3.16 3.73

9/15/1989 1989 9 19890915 198909 2.03 3.519/16/1989 1989 9 19890916 198909 1.98 3.319/17/1989 1989 9 19890917 198909 1.76 2.929/18/1989 1989 9 19890918 198909 3.68 2.669/19/1989 1989 9 19890919 198909 2.39 2.919/20/1989 1989 9 19890920 198909 3.35 2.679/21/1989 1989 9 19890921 198909 2.23 2.629/22/1989 1989 9 19890922 198909 2.98 2.499/23/1989 1989 9 19890923 198909 1.90 2.639/24/1989 1989 9 19890924 198909 3.04 2.629/25/1989 1989 9 19890925 198909 3.24 2.809/26/1989 1989 9 19890926 198909 2.59 2.749/27/1989 1989 9 19890927 198909 2.52 2.769/28/1989 1989 9 19890928 198909 3.87 2.659/29/1989 1989 9 19890929 198909 2.30 2.889/30/1989 1989 9 19890930 198909 1.88 2.7810/1/1989 1989 10 19891001 198910 1.89 2.7810/2/1989 1989 10 19891002 198910 4.05 2.6110/3/1989 1989 10 19891003 198910 2.15 2.7310/4/1989 1989 10 19891004 198910 2.11 2.6710/5/1989 1989 10 19891005 198910 2.68 2.6110/6/1989 1989 10 19891006 198910 1.79 2.4410/7/1989 1989 10 19891007 198910 1.89 2.3710/8/1989 1989 10 19891008 198910 1.73 2.3710/9/1989 1989 10 19891009 198910 1.89 2.34

10/10/1989 1989 10 19891010 198910 1.72 2.0310/11/1989 1989 10 19891011 198910 2.08 1.9710/12/1989 1989 10 19891012 198910 4.68 1.9710/13/1989 1989 10 19891013 198910 2.45 2.2510/14/1989 1989 10 19891014 198910 1.89 2.3510/15/1989 1989 10 19891015 198910 2.74 2.3510/16/1989 1989 10 19891016 198910 1.92 2.4910/17/1989 1989 10 19891017 198910 2.17 2.5010/18/1989 1989 10 19891018 198910 2.99 2.5610/19/1989 1989 10 19891019 198910 3.12 2.6910/20/1989 1989 10 19891020 198910 1.87 2.4710/21/1989 1989 10 19891021 198910 1.77 2.3910/22/1989 1989 10 19891022 198910 1.67 2.3710/23/1989 1989 10 19891023 198910 1.69 2.2210/24/1989 1989 10 19891024 198910 2.16 2.1810/25/1989 1989 10 19891025 198910 1.67 2.1810/26/1989 1989 10 19891026 198910 1.56 1.9910/27/1989 1989 10 19891027 198910 1.53 1.7710/28/1989 1989 10 19891028 198910 2.90 1.7210/29/1989 1989 10 19891029 198910 1.61 1.8810/30/1989 1989 10 19891030 198910 2.74 1.8710/31/1989 1989 10 19891031 198910 4.11 2.02

11/1/1989 1989 11 19891101 198911 5.03 2.30

11/2/1989 1989 11 19891102 198911 4.82 2.7811/3/1989 1989 11 19891103 198911 2.14 3.2511/4/1989 1989 11 19891104 198911 1.98 3.3411/5/1989 1989 11 19891105 198911 1.82 3.2011/6/1989 1989 11 19891106 198911 1.70 3.2311/7/1989 1989 11 19891107 198911 2.64 3.0811/8/1989 1989 11 19891108 198911 3.18 2.8711/9/1989 1989 11 19891109 198911 1.89 2.61

11/10/1989 1989 11 19891110 198911 1.93 2.1911/11/1989 1989 11 19891111 198911 2.40 2.1611/12/1989 1989 11 19891112 198911 1.94 2.2211/13/1989 1989 11 19891113 198911 1.69 2.2411/14/1989 1989 11 19891114 198911 1.63 2.2411/15/1989 1989 11 19891115 198911 1.86 2.1011/16/1989 1989 11 19891116 198911 1.67 1.9111/17/1989 1989 11 19891117 198911 1.73 1.8711/18/1989 1989 11 19891118 198911 2.93 1.8511/19/1989 1989 11 19891119 198911 3.41 1.9211/20/1989 1989 11 19891120 198911 1.53 2.1311/21/1989 1989 11 19891121 198911 1.55 2.1111/22/1989 1989 11 19891122 198911 1.58 2.1011/23/1989 1989 11 19891123 198911 2.77 2.0611/24/1989 1989 11 19891124 198911 1.40 2.2111/25/1989 1989 11 19891125 198911 1.33 2.1711/26/1989 1989 11 19891126 198911 2.67 1.9411/27/1989 1989 11 19891127 198911 1.53 1.8311/28/1989 1989 11 19891128 198911 1.61 1.8311/29/1989 1989 11 19891129 198911 1.60 1.8411/30/1989 1989 11 19891130 198911 1.62 1.84

12/1/1989 1989 12 19891201 198912 1.52 1.6812/2/1989 1989 12 19891202 198912 1.85 1.7012/3/1989 1989 12 19891203 198912 1.82 1.7712/4/1989 1989 12 19891204 198912 7.68 1.6512/5/1989 1989 12 19891205 198912 2.34 2.5312/6/1989 1989 12 19891206 198912 1.90 2.6312/7/1989 1989 12 19891207 198912 1.76 2.6812/8/1989 1989 12 19891208 198912 1.67 2.7012/9/1989 1989 12 19891209 198912 1.63 2.72

12/10/1989 1989 12 19891210 198912 1.83 2.6912/11/1989 1989 12 19891211 198912 1.63 2.6912/12/1989 1989 12 19891212 198912 1.61 1.8312/13/1989 1989 12 19891213 198912 1.58 1.7212/14/1989 1989 12 19891214 198912 1.53 1.6812/15/1989 1989 12 19891215 198912 1.48 1.6412/16/1989 1989 12 19891216 198912 1.45 1.6112/17/1989 1989 12 19891217 198912 1.50 1.5912/18/1989 1989 12 19891218 198912 1.45 1.5412/19/1989 1989 12 19891219 198912 1.38 1.52

12/20/1989 1989 12 19891220 198912 1.33 1.4812/21/1989 1989 12 19891221 198912 1.33 1.4512/22/1989 1989 12 19891222 198912 1.33 1.4212/23/1989 1989 12 19891223 198912 1.33 1.3912/24/1989 1989 12 19891224 198912 1.95 1.3812/25/1989 1989 12 19891225 198912 1.46 1.4412/26/1989 1989 12 19891226 198912 1.40 1.4412/27/1989 1989 12 19891227 198912 1.33 1.4512/28/1989 1989 12 19891228 198912 1.33 1.4512/29/1989 1989 12 19891229 198912 1.33 1.4512/30/1989 1989 12 19891230 198912 1.28 1.4512/31/1989 1989 12 19891231 198912 1.28 1.44

1/1/1990 1990 1 19900101 199001 1.29 1.341/2/1990 1990 1 19900102 199001 1.27 1.321/3/1990 1990 1 19900103 199001 1.28 1.301/4/1990 1990 1 19900104 199001 1.27 1.291/5/1990 1990 1 19900105 199001 1.24 1.291/6/1990 1990 1 19900106 199001 1.30 1.271/7/1990 1990 1 19900107 199001 1.25 1.281/8/1990 1990 1 19900108 199001 1.79 1.271/9/1990 1990 1 19900109 199001 1.38 1.34

1/10/1990 1990 1 19900110 199001 1.22 1.361/11/1990 1990 1 19900111 199001 1.19 1.351/12/1990 1990 1 19900112 199001 1.19 1.341/13/1990 1990 1 19900113 199001 1.46 1.331/14/1990 1990 1 19900114 199001 1.15 1.351/15/1990 1990 1 19900115 199001 1.27 1.341/16/1990 1990 1 19900116 199001 1.25 1.271/17/1990 1990 1 19900117 199001 1.14 1.251/18/1990 1990 1 19900118 199001 1.93 1.241/19/1990 1990 1 19900119 199001 1.12 1.341/20/1990 1990 1 19900120 199001 1.60 1.331/21/1990 1990 1 19900121 199001 1.07 1.351/22/1990 1990 1 19900122 199001 1.10 1.341/23/1990 1990 1 19900123 199001 1.07 1.311/24/1990 1990 1 19900124 199001 1.03 1.291/25/1990 1990 1 19900125 199001 1.01 1.271/26/1990 1990 1 19900126 199001 1.05 1.141/27/1990 1990 1 19900127 199001 1.10 1.131/28/1990 1990 1 19900128 199001 1.01 1.061/29/1990 1990 1 19900129 199001 1.01 1.051/30/1990 1990 1 19900130 199001 0.99 1.041/31/1990 1990 1 19900131 199001 0.97 1.03

2/1/1990 1990 2 19900201 199002 0.97 1.022/2/1990 1990 2 19900202 199002 0.97 1.012/3/1990 1990 2 19900203 199002 0.97 1.002/4/1990 1990 2 19900204 199002 0.95 0.982/5/1990 1990 2 19900205 199002 2.07 0.97

2/6/1990 1990 2 19900206 199002 2.64 1.122/7/1990 1990 2 19900207 199002 1.80 1.362/8/1990 1990 2 19900208 199002 1.07 1.482/9/1990 1990 2 19900209 199002 1.05 1.49

2/10/1990 1990 2 19900210 199002 1.03 1.512/11/1990 1990 2 19900211 199002 0.97 1.522/12/1990 1990 2 19900212 199002 0.97 1.522/13/1990 1990 2 19900213 199002 0.97 1.362/14/1990 1990 2 19900214 199002 0.97 1.122/15/1990 1990 2 19900215 199002 0.97 1.002/16/1990 1990 2 19900216 199002 0.95 0.992/17/1990 1990 2 19900217 199002 0.90 0.972/18/1990 1990 2 19900218 199002 0.88 0.952/19/1990 1990 2 19900219 199002 0.88 0.942/20/1990 1990 2 19900220 199002 0.93 0.932/21/1990 1990 2 19900221 199002 0.93 0.922/22/1990 1990 2 19900222 199002 0.97 0.922/23/1990 1990 2 19900223 199002 0.97 0.922/24/1990 1990 2 19900224 199002 0.97 0.922/25/1990 1990 2 19900225 199002 0.97 0.932/26/1990 1990 2 19900226 199002 0.97 0.942/27/1990 1990 2 19900227 199002 0.97 0.962/28/1990 1990 2 19900228 199002 1.01 0.96

3/1/1990 1990 3 19900301 199003 1.01 0.973/2/1990 1990 3 19900302 199003 1.01 0.983/3/1990 1990 3 19900303 199003 1.18 0.983/4/1990 1990 3 19900304 199003 1.14 1.023/5/1990 1990 3 19900305 199003 1.05 1.043/6/1990 1990 3 19900306 199003 1.06 1.053/7/1990 1990 3 19900307 199003 1.10 1.073/8/1990 1990 3 19900308 199003 1.48 1.083/9/1990 1990 3 19900309 199003 1.22 1.14

3/10/1990 1990 3 19900310 199003 0.97 1.173/11/1990 1990 3 19900311 199003 0.80 1.143/12/1990 1990 3 19900312 199003 0.78 1.103/13/1990 1990 3 19900313 199003 0.74 1.063/14/1990 1990 3 19900314 199003 0.73 1.013/15/1990 1990 3 19900315 199003 0.71 0.963/16/1990 1990 3 19900316 199003 0.71 0.853/17/1990 1990 3 19900317 199003 0.71 0.783/18/1990 1990 3 19900318 199003 0.93 0.743/19/1990 1990 3 19900319 199003 0.88 0.763/20/1990 1990 3 19900320 199003 1.28 0.773/21/1990 1990 3 19900321 199003 3.29 0.853/22/1990 1990 3 19900322 199003 1.03 1.223/23/1990 1990 3 19900323 199003 1.69 1.263/24/1990 1990 3 19900324 199003 1.57 1.403/25/1990 1990 3 19900325 199003 0.92 1.53

3/26/1990 1990 3 19900326 199003 1.01 1.523/27/1990 1990 3 19900327 199003 0.99 1.543/28/1990 1990 3 19900328 199003 0.86 1.503/29/1990 1990 3 19900329 199003 0.74 1.153/30/1990 1990 3 19900330 199003 0.67 1.113/31/1990 1990 3 19900331 199003 0.67 0.96

4/1/1990 1990 4 19900401 199004 0.67 0.844/2/1990 1990 4 19900402 199004 0.67 0.804/3/1990 1990 4 19900403 199004 0.92 0.754/4/1990 1990 4 19900404 199004 0.71 0.744/5/1990 1990 4 19900405 199004 0.67 0.724/6/1990 1990 4 19900406 199004 0.71 0.714/7/1990 1990 4 19900407 199004 1.14 0.724/8/1990 1990 4 19900408 199004 1.14 0.784/9/1990 1990 4 19900409 199004 0.90 0.85

4/10/1990 1990 4 19900410 199004 0.99 0.884/11/1990 1990 4 19900411 199004 1.12 0.894/12/1990 1990 4 19900412 199004 1.05 0.954/13/1990 1990 4 19900413 199004 1.05 1.014/14/1990 1990 4 19900414 199004 1.14 1.054/15/1990 1990 4 19900415 199004 1.66 1.054/16/1990 1990 4 19900416 199004 1.66 1.134/17/1990 1990 4 19900417 199004 1.40 1.244/18/1990 1990 4 19900418 199004 1.14 1.304/19/1990 1990 4 19900419 199004 0.92 1.304/20/1990 1990 4 19900420 199004 0.71 1.284/21/1990 1990 4 19900421 199004 0.69 1.234/22/1990 1990 4 19900422 199004 0.67 1.174/23/1990 1990 4 19900423 199004 1.14 1.034/24/1990 1990 4 19900424 199004 1.14 0.954/25/1990 1990 4 19900425 199004 0.71 0.914/26/1990 1990 4 19900426 199004 1.53 0.854/27/1990 1990 4 19900427 199004 1.12 0.944/28/1990 1990 4 19900428 199004 1.37 1.004/29/1990 1990 4 19900429 199004 2.31 1.094/30/1990 1990 4 19900430 199004 1.49 1.33

5/1/1990 1990 5 19900501 199005 3.78 1.385/2/1990 1990 5 19900502 199005 2.17 1.765/3/1990 1990 5 19900503 199005 2.29 1.975/4/1990 1990 5 19900504 199005 2.02 2.075/5/1990 1990 5 19900505 199005 2.62 2.205/6/1990 1990 5 19900506 199005 2.13 2.385/7/1990 1990 5 19900507 199005 2.03 2.365/8/1990 1990 5 19900508 199005 4.07 2.435/9/1990 1990 5 19900509 199005 1.80 2.48

5/10/1990 1990 5 19900510 199005 1.53 2.425/11/1990 1990 5 19900511 199005 1.72 2.325/12/1990 1990 5 19900512 199005 2.33 2.27

5/13/1990 1990 5 19900513 199005 2.16 2.235/14/1990 1990 5 19900514 199005 2.93 2.245/15/1990 1990 5 19900515 199005 1.58 2.365/16/1990 1990 5 19900516 199005 1.37 2.015/17/1990 1990 5 19900517 199005 1.29 1.955/18/1990 1990 5 19900518 199005 1.22 1.915/19/1990 1990 5 19900519 199005 1.17 1.845/20/1990 1990 5 19900520 199005 1.14 1.675/21/1990 1990 5 19900521 199005 1.08 1.535/22/1990 1990 5 19900522 199005 1.05 1.265/23/1990 1990 5 19900523 199005 1.06 1.195/24/1990 1990 5 19900524 199005 1.69 1.145/25/1990 1990 5 19900525 199005 1.37 1.205/26/1990 1990 5 19900526 199005 1.09 1.225/27/1990 1990 5 19900527 199005 2.14 1.215/28/1990 1990 5 19900528 199005 2.46 1.355/29/1990 1990 5 19900529 199005 4.34 1.555/30/1990 1990 5 19900530 199005 1.33 2.025/31/1990 1990 5 19900531 199005 1.22 2.06

6/1/1990 1990 6 19900601 199006 1.85 1.996/2/1990 1990 6 19900602 199006 1.67 2.066/3/1990 1990 6 19900603 199006 1.16 2.156/4/1990 1990 6 19900604 199006 1.89 2.016/5/1990 1990 6 19900605 199006 1.98 1.936/6/1990 1990 6 19900606 199006 2.26 1.596/7/1990 1990 6 19900607 199006 1.18 1.726/8/1990 1990 6 19900608 199006 1.11 1.716/9/1990 1990 6 19900609 199006 1.25 1.61

6/10/1990 1990 6 19900610 199006 2.84 1.556/11/1990 1990 6 19900611 199006 3.83 1.796/12/1990 1990 6 19900612 199006 1.44 2.066/13/1990 1990 6 19900613 199006 1.35 1.996/14/1990 1990 6 19900614 199006 2.95 1.866/15/1990 1990 6 19900615 199006 1.47 2.116/16/1990 1990 6 19900616 199006 2.94 2.166/17/1990 1990 6 19900617 199006 1.44 2.406/18/1990 1990 6 19900618 199006 1.33 2.206/19/1990 1990 6 19900619 199006 1.27 1.856/20/1990 1990 6 19900620 199006 1.22 1.826/21/1990 1990 6 19900621 199006 1.17 1.806/22/1990 1990 6 19900622 199006 1.13 1.556/23/1990 1990 6 19900623 199006 1.10 1.506/24/1990 1990 6 19900624 199006 1.62 1.246/25/1990 1990 6 19900625 199006 1.57 1.266/26/1990 1990 6 19900626 199006 1.69 1.306/27/1990 1990 6 19900627 199006 1.23 1.366/28/1990 1990 6 19900628 199006 1.10 1.366/29/1990 1990 6 19900629 199006 1.05 1.35

6/30/1990 1990 6 19900630 199006 1.03 1.347/1/1990 1990 7 19900701 199007 1.01 1.337/2/1990 1990 7 19900702 199007 1.41 1.247/3/1990 1990 7 19900703 199007 1.54 1.227/4/1990 1990 7 19900704 199007 1.04 1.207/5/1990 1990 7 19900705 199007 1.18 1.177/6/1990 1990 7 19900706 199007 3.73 1.187/7/1990 1990 7 19900707 199007 2.70 1.567/8/1990 1990 7 19900708 199007 1.45 1.807/9/1990 1990 7 19900709 199007 1.22 1.86

7/10/1990 1990 7 19900710 199007 1.85 1.847/11/1990 1990 7 19900711 199007 3.21 1.887/12/1990 1990 7 19900712 199007 1.72 2.197/13/1990 1990 7 19900713 199007 1.24 2.277/14/1990 1990 7 19900714 199007 1.38 1.917/15/1990 1990 7 19900715 199007 3.64 1.727/16/1990 1990 7 19900716 199007 3.14 2.047/17/1990 1990 7 19900717 199007 1.86 2.317/18/1990 1990 7 19900718 199007 2.49 2.317/19/1990 1990 7 19900719 199007 2.74 2.217/20/1990 1990 7 19900720 199007 1.58 2.367/21/1990 1990 7 19900721 199007 2.22 2.407/22/1990 1990 7 19900722 199007 1.59 2.527/23/1990 1990 7 19900723 199007 2.03 2.237/24/1990 1990 7 19900724 199007 3.13 2.077/25/1990 1990 7 19900725 199007 3.15 2.257/26/1990 1990 7 19900726 199007 1.91 2.357/27/1990 1990 7 19900727 199007 1.68 2.237/28/1990 1990 7 19900728 199007 1.52 2.247/29/1990 1990 7 19900729 199007 1.39 2.147/30/1990 1990 7 19900730 199007 2.58 2.117/31/1990 1990 7 19900731 199007 1.26 2.19

8/1/1990 1990 8 19900801 199008 1.21 1.938/2/1990 1990 8 19900802 199008 1.17 1.658/3/1990 1990 8 19900803 199008 1.14 1.548/4/1990 1990 8 19900804 199008 1.16 1.478/5/1990 1990 8 19900805 199008 1.15 1.428/6/1990 1990 8 19900806 199008 1.08 1.388/7/1990 1990 8 19900807 199008 1.13 1.178/8/1990 1990 8 19900808 199008 1.09 1.158/9/1990 1990 8 19900809 199008 1.54 1.13

8/10/1990 1990 8 19900810 199008 1.15 1.188/11/1990 1990 8 19900811 199008 1.07 1.198/12/1990 1990 8 19900812 199008 1.04 1.178/13/1990 1990 8 19900813 199008 1.01 1.168/14/1990 1990 8 19900814 199008 1.03 1.158/15/1990 1990 8 19900815 199008 1.05 1.138/16/1990 1990 8 19900816 199008 1.65 1.13

8/17/1990 1990 8 19900817 199008 1.96 1.148/18/1990 1990 8 19900818 199008 3.70 1.268/19/1990 1990 8 19900819 199008 1.65 1.648/20/1990 1990 8 19900820 199008 1.75 1.728/21/1990 1990 8 19900821 199008 1.12 1.838/22/1990 1990 8 19900822 199008 1.04 1.848/23/1990 1990 8 19900823 199008 1.00 1.848/24/1990 1990 8 19900824 199008 1.00 1.758/25/1990 1990 8 19900825 199008 1.00 1.618/26/1990 1990 8 19900826 199008 1.84 1.228/27/1990 1990 8 19900827 199008 1.35 1.258/28/1990 1990 8 19900828 199008 1.31 1.198/29/1990 1990 8 19900829 199008 1.18 1.228/30/1990 1990 8 19900830 199008 1.42 1.248/31/1990 1990 8 19900831 199008 1.49 1.30

9/1/1990 1990 9 19900901 199009 1.57 1.379/2/1990 1990 9 19900902 199009 1.28 1.459/3/1990 1990 9 19900903 199009 1.17 1.379/4/1990 1990 9 19900904 199009 1.05 1.359/5/1990 1990 9 19900905 199009 0.99 1.319/6/1990 1990 9 19900906 199009 1.06 1.289/7/1990 1990 9 19900907 199009 1.37 1.239/8/1990 1990 9 19900908 199009 2.07 1.219/9/1990 1990 9 19900909 199009 3.64 1.29

9/10/1990 1990 9 19900910 199009 1.11 1.629/11/1990 1990 9 19900911 199009 1.24 1.619/12/1990 1990 9 19900912 199009 2.30 1.649/13/1990 1990 9 19900913 199009 4.56 1.839/14/1990 1990 9 19900914 199009 3.46 2.339/15/1990 1990 9 19900915 199009 1.44 2.639/16/1990 1990 9 19900916 199009 1.17 2.549/17/1990 1990 9 19900917 199009 1.08 2.189/18/1990 1990 9 19900918 199009 1.11 2.189/19/1990 1990 9 19900919 199009 1.22 2.169/20/1990 1990 9 19900920 199009 1.06 2.019/21/1990 1990 9 19900921 199009 1.22 1.519/22/1990 1990 9 19900922 199009 3.69 1.189/23/1990 1990 9 19900923 199009 2.84 1.519/24/1990 1990 9 19900924 199009 1.61 1.759/25/1990 1990 9 19900925 199009 1.18 1.829/26/1990 1990 9 19900926 199009 1.60 1.839/27/1990 1990 9 19900927 199009 2.16 1.899/28/1990 1990 9 19900928 199009 2.09 2.049/29/1990 1990 9 19900929 199009 1.28 2.179/30/1990 1990 9 19900930 199009 2.66 1.8210/1/1990 1990 10 19901001 199010 1.85 1.8010/2/1990 1990 10 19901002 199010 3.05 1.8310/3/1990 1990 10 19901003 199010 3.19 2.10

10/4/1990 1990 10 19901004 199010 1.53 2.3310/5/1990 1990 10 19901005 199010 2.05 2.2410/6/1990 1990 10 19901006 199010 2.13 2.2310/7/1990 1990 10 19901007 199010 3.55 2.3510/8/1990 1990 10 19901008 199010 3.04 2.4810/9/1990 1990 10 19901009 199010 2.27 2.65

10/10/1990 1990 10 19901010 199010 2.36 2.5410/11/1990 1990 10 19901011 199010 1.72 2.4210/12/1990 1990 10 19901012 199010 4.12 2.4410/13/1990 1990 10 19901013 199010 2.21 2.7410/14/1990 1990 10 19901014 199010 1.91 2.7510/15/1990 1990 10 19901015 199010 2.70 2.5210/16/1990 1990 10 19901016 199010 2.41 2.4710/17/1990 1990 10 19901017 199010 1.78 2.4910/18/1990 1990 10 19901018 199010 1.64 2.4110/19/1990 1990 10 19901019 199010 1.43 2.3910/20/1990 1990 10 19901020 199010 3.09 2.0110/21/1990 1990 10 19901021 199010 2.28 2.1410/22/1990 1990 10 19901022 199010 2.73 2.1910/23/1990 1990 10 19901023 199010 2.38 2.1910/24/1990 1990 10 19901024 199010 2.46 2.1910/25/1990 1990 10 19901025 199010 1.94 2.2910/26/1990 1990 10 19901026 199010 2.41 2.3310/27/1990 1990 10 19901027 199010 1.78 2.4710/28/1990 1990 10 19901028 199010 2.62 2.2810/29/1990 1990 10 19901029 199010 3.18 2.3310/30/1990 1990 10 19901030 199010 2.22 2.3910/31/1990 1990 10 19901031 199010 2.16 2.37

11/1/1990 1990 11 19901101 199011 2.05 2.3311/2/1990 1990 11 19901102 199011 2.58 2.3511/3/1990 1990 11 19901103 199011 2.18 2.3711/4/1990 1990 11 19901104 199011 2.34 2.4311/5/1990 1990 11 19901105 199011 1.73 2.3911/6/1990 1990 11 19901106 199011 2.05 2.1811/7/1990 1990 11 19901107 199011 1.53 2.1611/8/1990 1990 11 19901108 199011 1.49 2.0711/9/1990 1990 11 19901109 199011 1.49 1.99

11/10/1990 1990 11 19901110 199011 2.04 1.8311/11/1990 1990 11 19901111 199011 1.37 1.8111/12/1990 1990 11 19901112 199011 1.24 1.6711/13/1990 1990 11 19901113 199011 1.82 1.6011/14/1990 1990 11 19901114 199011 3.46 1.5711/15/1990 1990 11 19901115 199011 1.31 1.8411/16/1990 1990 11 19901116 199011 1.34 1.8211/17/1990 1990 11 19901117 199011 2.33 1.8011/18/1990 1990 11 19901118 199011 1.45 1.8411/19/1990 1990 11 19901119 199011 1.42 1.8511/20/1990 1990 11 19901120 199011 1.91 1.87

11/21/1990 1990 11 19901121 199011 4.40 1.8911/22/1990 1990 11 19901122 199011 2.23 2.0211/23/1990 1990 11 19901123 199011 2.20 2.1511/24/1990 1990 11 19901124 199011 1.48 2.2811/25/1990 1990 11 19901125 199011 1.47 2.1611/26/1990 1990 11 19901126 199011 1.33 2.1611/27/1990 1990 11 19901127 199011 1.71 2.1411/28/1990 1990 11 19901128 199011 1.61 2.1211/29/1990 1990 11 19901129 199011 1.35 1.7211/30/1990 1990 11 19901130 199011 1.19 1.59

12/1/1990 1990 12 19901201 199012 1.14 1.4512/2/1990 1990 12 19901202 199012 1.93 1.4012/3/1990 1990 12 19901203 199012 1.29 1.4612/4/1990 1990 12 19901204 199012 1.39 1.4612/5/1990 1990 12 19901205 199012 2.84 1.4112/6/1990 1990 12 19901206 199012 2.94 1.5912/7/1990 1990 12 19901207 199012 4.08 1.8212/8/1990 1990 12 19901208 199012 1.65 2.2312/9/1990 1990 12 19901209 199012 1.45 2.30

12/10/1990 1990 12 19901210 199012 1.31 2.2312/11/1990 1990 12 19901211 199012 1.45 2.2412/12/1990 1990 12 19901212 199012 1.19 2.2512/13/1990 1990 12 19901213 199012 1.14 2.0112/14/1990 1990 12 19901214 199012 1.12 1.7512/15/1990 1990 12 19901215 199012 1.28 1.3312/16/1990 1990 12 19901216 199012 1.09 1.2812/17/1990 1990 12 19901217 199012 1.21 1.2212/18/1990 1990 12 19901218 199012 1.10 1.2112/19/1990 1990 12 19901219 199012 1.05 1.1612/20/1990 1990 12 19901220 199012 1.14 1.1412/21/1990 1990 12 19901221 199012 1.06 1.1412/22/1990 1990 12 19901222 199012 0.99 1.1312/23/1990 1990 12 19901223 199012 0.97 1.0912/24/1990 1990 12 19901224 199012 0.97 1.0712/25/1990 1990 12 19901225 199012 0.95 1.0412/26/1990 1990 12 19901226 199012 0.95 1.0212/27/1990 1990 12 19901227 199012 1.47 1.0012/28/1990 1990 12 19901228 199012 1.48 1.0512/29/1990 1990 12 19901229 199012 1.07 1.1112/30/1990 1990 12 19901230 199012 0.95 1.1212/31/1990 1990 12 19901231 199012 0.90 1.12

1/1/1991 1991 1 19910101 199101 1.13 1.111/2/1991 1991 1 19910102 199101 1.16 1.141/3/1991 1991 1 19910103 199101 1.15 1.171/4/1991 1991 1 19910104 199101 1.09 1.121/5/1991 1991 1 19910105 199101 1.05 1.061/6/1991 1991 1 19910106 199101 1.05 1.061/7/1991 1991 1 19910107 199101 1.05 1.08

1/8/1991 1991 1 19910108 199101 1.22 1.101/9/1991 1991 1 19910109 199101 2.05 1.11

1/10/1991 1991 1 19910110 199101 1.15 1.241/11/1991 1991 1 19910111 199101 1.07 1.241/12/1991 1991 1 19910112 199101 1.05 1.241/13/1991 1991 1 19910113 199101 1.03 1.241/14/1991 1991 1 19910114 199101 1.01 1.231/15/1991 1991 1 19910115 199101 1.27 1.231/16/1991 1991 1 19910116 199101 1.19 1.231/17/1991 1991 1 19910117 199101 1.01 1.111/18/1991 1991 1 19910118 199101 0.97 1.091/19/1991 1991 1 19910119 199101 0.97 1.081/20/1991 1991 1 19910120 199101 0.97 1.061/21/1991 1991 1 19910121 199101 0.95 1.061/22/1991 1991 1 19910122 199101 0.92 1.051/23/1991 1991 1 19910123 199101 0.90 1.001/24/1991 1991 1 19910124 199101 0.90 0.961/25/1991 1991 1 19910125 199101 0.90 0.941/26/1991 1991 1 19910126 199101 0.89 0.931/27/1991 1991 1 19910127 199101 0.89 0.921/28/1991 1991 1 19910128 199101 1.03 0.911/29/1991 1991 1 19910129 199101 1.00 0.921/30/1991 1991 1 19910130 199101 0.90 0.931/31/1991 1991 1 19910131 199101 0.90 0.93

2/1/1991 1991 2 19910201 199102 0.89 0.932/2/1991 1991 2 19910202 199102 0.87 0.932/3/1991 1991 2 19910203 199102 0.87 0.932/4/1991 1991 2 19910204 199102 1.17 0.922/5/1991 1991 2 19910205 199102 1.13 0.942/6/1991 1991 2 19910206 199102 0.92 0.962/7/1991 1991 2 19910207 199102 0.89 0.972/8/1991 1991 2 19910208 199102 0.89 0.962/9/1991 1991 2 19910209 199102 0.89 0.96

2/10/1991 1991 2 19910210 199102 0.89 0.972/11/1991 1991 2 19910211 199102 0.86 0.972/12/1991 1991 2 19910212 199102 0.84 0.922/13/1991 1991 2 19910213 199102 0.84 0.882/14/1991 1991 2 19910214 199102 0.84 0.872/15/1991 1991 2 19910215 199102 1.39 0.862/16/1991 1991 2 19910216 199102 0.92 0.932/17/1991 1991 2 19910217 199102 0.86 0.942/18/1991 1991 2 19910218 199102 0.86 0.932/19/1991 1991 2 19910219 199102 0.84 0.932/20/1991 1991 2 19910220 199102 0.85 0.932/21/1991 1991 2 19910221 199102 1.08 0.932/22/1991 1991 2 19910222 199102 0.84 0.972/23/1991 1991 2 19910223 199102 1.15 0.892/24/1991 1991 2 19910224 199102 0.95 0.92

2/25/1991 1991 2 19910225 199102 0.82 0.942/26/1991 1991 2 19910226 199102 0.89 0.932/27/1991 1991 2 19910227 199102 2.08 0.942/28/1991 1991 2 19910228 199102 0.94 1.11

3/1/1991 1991 3 19910301 199103 0.87 1.093/2/1991 1991 3 19910302 199103 0.89 1.103/3/1991 1991 3 19910303 199103 1.80 1.063/4/1991 1991 3 19910304 199103 1.21 1.183/5/1991 1991 3 19910305 199103 0.99 1.243/6/1991 1991 3 19910306 199103 0.89 1.253/7/1991 1991 3 19910307 199103 0.85 1.083/8/1991 1991 3 19910308 199103 1.39 1.073/9/1991 1991 3 19910309 199103 1.01 1.15

3/10/1991 1991 3 19910310 199103 0.95 1.163/11/1991 1991 3 19910311 199103 0.96 1.043/12/1991 1991 3 19910312 199103 1.05 1.013/13/1991 1991 3 19910313 199103 1.49 1.013/14/1991 1991 3 19910314 199103 1.18 1.103/15/1991 1991 3 19910315 199103 0.90 1.153/16/1991 1991 3 19910316 199103 0.86 1.083/17/1991 1991 3 19910317 199103 0.84 1.063/18/1991 1991 3 19910318 199103 0.82 1.043/19/1991 1991 3 19910319 199103 0.79 1.023/20/1991 1991 3 19910320 199103 0.77 0.983/21/1991 1991 3 19910321 199103 0.77 0.883/22/1991 1991 3 19910322 199103 0.89 0.823/23/1991 1991 3 19910323 199103 0.99 0.823/24/1991 1991 3 19910324 199103 0.79 0.843/25/1991 1991 3 19910325 199103 0.82 0.833/26/1991 1991 3 19910326 199103 0.87 0.833/27/1991 1991 3 19910327 199103 0.87 0.843/28/1991 1991 3 19910328 199103 0.87 0.863/29/1991 1991 3 19910329 199103 0.94 0.873/30/1991 1991 3 19910330 199103 0.94 0.883/31/1991 1991 3 19910331 199103 0.94 0.87

4/1/1991 1991 4 19910401 199104 0.90 0.894/2/1991 1991 4 19910402 199104 0.84 0.904/3/1991 1991 4 19910403 199104 0.82 0.904/4/1991 1991 4 19910404 199104 1.07 0.894/5/1991 1991 4 19910405 199104 1.69 0.924/6/1991 1991 4 19910406 199104 1.29 1.034/7/1991 1991 4 19910407 199104 1.25 1.084/8/1991 1991 4 19910408 199104 1.27 1.124/9/1991 1991 4 19910409 199104 1.80 1.18

4/10/1991 1991 4 19910410 199104 0.95 1.314/11/1991 1991 4 19910411 199104 1.01 1.334/12/1991 1991 4 19910412 199104 0.90 1.334/13/1991 1991 4 19910413 199104 0.94 1.21

4/14/1991 1991 4 19910414 199104 0.97 1.164/15/1991 1991 4 19910415 199104 1.07 1.124/16/1991 1991 4 19910416 199104 1.09 1.094/17/1991 1991 4 19910417 199104 0.92 0.994/18/1991 1991 4 19910418 199104 0.84 0.994/19/1991 1991 4 19910419 199104 0.84 0.964/20/1991 1991 4 19910420 199104 0.84 0.954/21/1991 1991 4 19910421 199104 0.94 0.944/22/1991 1991 4 19910422 199104 1.04 0.934/23/1991 1991 4 19910423 199104 1.03 0.934/24/1991 1991 4 19910424 199104 1.50 0.924/25/1991 1991 4 19910425 199104 1.29 1.004/26/1991 1991 4 19910426 199104 1.31 1.074/27/1991 1991 4 19910427 199104 1.33 1.144/28/1991 1991 4 19910428 199104 1.25 1.214/29/1991 1991 4 19910429 199104 1.13 1.254/30/1991 1991 4 19910430 199104 0.94 1.27

5/1/1991 1991 5 19910501 199105 1.15 1.255/2/1991 1991 5 19910502 199105 1.63 1.205/3/1991 1991 5 19910503 199105 0.89 1.255/4/1991 1991 5 19910504 199105 0.87 1.195/5/1991 1991 5 19910505 199105 0.84 1.125/6/1991 1991 5 19910506 199105 0.81 1.065/7/1991 1991 5 19910507 199105 0.90 1.025/8/1991 1991 5 19910508 199105 1.07 1.015/9/1991 1991 5 19910509 199105 0.92 1.00

5/10/1991 1991 5 19910510 199105 0.86 0.905/11/1991 1991 5 19910511 199105 0.84 0.905/12/1991 1991 5 19910512 199105 0.94 0.895/13/1991 1991 5 19910513 199105 0.97 0.905/14/1991 1991 5 19910514 199105 1.25 0.935/15/1991 1991 5 19910515 199105 0.90 0.985/16/1991 1991 5 19910516 199105 0.86 0.955/17/1991 1991 5 19910517 199105 0.87 0.955/18/1991 1991 5 19910518 199105 0.94 0.955/19/1991 1991 5 19910519 199105 0.94 0.965/20/1991 1991 5 19910520 199105 1.17 0.965/21/1991 1991 5 19910521 199105 1.27 0.995/22/1991 1991 5 19910522 199105 1.33 0.995/23/1991 1991 5 19910523 199105 1.25 1.055/24/1991 1991 5 19910524 199105 1.27 1.115/25/1991 1991 5 19910525 199105 1.40 1.175/26/1991 1991 5 19910526 199105 1.25 1.245/27/1991 1991 5 19910527 199105 1.07 1.285/28/1991 1991 5 19910528 199105 0.95 1.275/29/1991 1991 5 19910529 199105 1.43 1.225/30/1991 1991 5 19910530 199105 1.01 1.235/31/1991 1991 5 19910531 199105 1.77 1.20

6/1/1991 1991 6 19910601 199106 1.98 1.276/2/1991 1991 6 19910602 199106 1.34 1.356/3/1991 1991 6 19910603 199106 1.18 1.376/4/1991 1991 6 19910604 199106 1.24 1.386/5/1991 1991 6 19910605 199106 1.85 1.426/6/1991 1991 6 19910606 199106 2.62 1.486/7/1991 1991 6 19910607 199106 2.11 1.716/8/1991 1991 6 19910608 199106 1.22 1.766/9/1991 1991 6 19910609 199106 1.15 1.65

6/10/1991 1991 6 19910610 199106 1.11 1.636/11/1991 1991 6 19910611 199106 1.11 1.626/12/1991 1991 6 19910612 199106 1.05 1.606/13/1991 1991 6 19910613 199106 0.99 1.486/14/1991 1991 6 19910614 199106 1.03 1.256/15/1991 1991 6 19910615 199106 1.16 1.106/16/1991 1991 6 19910616 199106 1.57 1.096/17/1991 1991 6 19910617 199106 1.85 1.156/18/1991 1991 6 19910618 199106 1.17 1.256/19/1991 1991 6 19910619 199106 1.31 1.266/20/1991 1991 6 19910620 199106 1.75 1.306/21/1991 1991 6 19910621 199106 3.11 1.416/22/1991 1991 6 19910622 199106 3.95 1.706/23/1991 1991 6 19910623 199106 2.76 2.106/24/1991 1991 6 19910624 199106 1.46 2.276/25/1991 1991 6 19910625 199106 2.07 2.226/26/1991 1991 6 19910626 199106 3.35 2.346/27/1991 1991 6 19910627 199106 1.98 2.646/28/1991 1991 6 19910628 199106 3.13 2.676/29/1991 1991 6 19910629 199106 1.95 2.676/30/1991 1991 6 19910630 199106 1.71 2.38

7/1/1991 1991 7 19910701 199107 1.43 2.237/2/1991 1991 7 19910702 199107 1.32 2.237/3/1991 1991 7 19910703 199107 1.26 2.127/4/1991 1991 7 19910704 199107 1.54 1.837/5/1991 1991 7 19910705 199107 1.98 1.767/6/1991 1991 7 19910706 199107 5.49 1.607/7/1991 1991 7 19910707 199107 4.92 2.117/8/1991 1991 7 19910708 199107 2.05 2.567/9/1991 1991 7 19910709 199107 2.04 2.65

7/10/1991 1991 7 19910710 199107 1.52 2.767/11/1991 1991 7 19910711 199107 1.39 2.797/12/1991 1991 7 19910712 199107 1.70 2.777/13/1991 1991 7 19910713 199107 1.33 2.737/14/1991 1991 7 19910714 199107 1.25 2.147/15/1991 1991 7 19910715 199107 1.21 1.617/16/1991 1991 7 19910716 199107 1.21 1.497/17/1991 1991 7 19910717 199107 1.15 1.377/18/1991 1991 7 19910718 199107 1.31 1.32

7/19/1991 1991 7 19910719 199107 1.59 1.317/20/1991 1991 7 19910720 199107 1.15 1.297/21/1991 1991 7 19910721 199107 1.13 1.277/22/1991 1991 7 19910722 199107 1.11 1.257/23/1991 1991 7 19910723 199107 1.07 1.247/24/1991 1991 7 19910724 199107 1.05 1.227/25/1991 1991 7 19910725 199107 1.03 1.207/26/1991 1991 7 19910726 199107 0.99 1.167/27/1991 1991 7 19910727 199107 0.97 1.087/28/1991 1991 7 19910728 199107 1.14 1.057/29/1991 1991 7 19910729 199107 1.89 1.057/30/1991 1991 7 19910730 199107 2.94 1.167/31/1991 1991 7 19910731 199107 4.43 1.43

8/1/1991 1991 8 19910801 199108 4.59 1.918/2/1991 1991 8 19910802 199108 1.65 2.428/3/1991 1991 8 19910803 199108 1.78 2.528/4/1991 1991 8 19910804 199108 1.28 2.638/5/1991 1991 8 19910805 199108 1.65 2.658/6/1991 1991 8 19910806 199108 1.25 2.628/7/1991 1991 8 19910807 199108 1.24 2.388/8/1991 1991 8 19910808 199108 1.58 1.928/9/1991 1991 8 19910809 199108 1.47 1.49

8/10/1991 1991 8 19910810 199108 2.28 1.478/11/1991 1991 8 19910811 199108 1.25 1.548/12/1991 1991 8 19910812 199108 1.15 1.538/13/1991 1991 8 19910813 199108 1.09 1.468/14/1991 1991 8 19910814 199108 1.07 1.448/15/1991 1991 8 19910815 199108 1.03 1.418/16/1991 1991 8 19910816 199108 1.01 1.338/17/1991 1991 8 19910817 199108 1.01 1.278/18/1991 1991 8 19910818 199108 1.01 1.098/19/1991 1991 8 19910819 199108 1.00 1.058/20/1991 1991 8 19910820 199108 0.95 1.038/21/1991 1991 8 19910821 199108 0.94 1.018/22/1991 1991 8 19910822 199108 0.94 0.998/23/1991 1991 8 19910823 199108 0.92 0.988/24/1991 1991 8 19910824 199108 0.90 0.978/25/1991 1991 8 19910825 199108 0.89 0.958/26/1991 1991 8 19910826 199108 0.84 0.938/27/1991 1991 8 19910827 199108 0.81 0.918/28/1991 1991 8 19910828 199108 0.99 0.898/29/1991 1991 8 19910829 199108 0.89 0.908/30/1991 1991 8 19910830 199108 0.87 0.898/31/1991 1991 8 19910831 199108 0.87 0.88

9/1/1991 1991 9 19910901 199109 1.13 0.889/2/1991 1991 9 19910902 199109 0.89 0.919/3/1991 1991 9 19910903 199109 0.87 0.929/4/1991 1991 9 19910904 199109 0.86 0.93

9/5/1991 1991 9 19910905 199109 0.87 0.919/6/1991 1991 9 19910906 199109 1.13 0.919/7/1991 1991 9 19910907 199109 0.90 0.959/8/1991 1991 9 19910908 199109 1.35 0.959/9/1991 1991 9 19910909 199109 1.20 0.98

9/10/1991 1991 9 19910910 199109 0.90 1.039/11/1991 1991 9 19910911 199109 0.86 1.039/12/1991 1991 9 19910912 199109 0.82 1.039/13/1991 1991 9 19910913 199109 0.81 1.029/14/1991 1991 9 19910914 199109 0.84 0.989/15/1991 1991 9 19910915 199109 0.93 0.979/16/1991 1991 9 19910916 199109 2.00 0.919/17/1991 1991 9 19910917 199109 1.43 1.029/18/1991 1991 9 19910918 199109 1.25 1.109/19/1991 1991 9 19910919 199109 1.09 1.159/20/1991 1991 9 19910920 199109 1.43 1.199/21/1991 1991 9 19910921 199109 1.50 1.289/22/1991 1991 9 19910922 199109 1.00 1.389/23/1991 1991 9 19910923 199109 1.10 1.399/24/1991 1991 9 19910924 199109 1.09 1.269/25/1991 1991 9 19910925 199109 0.94 1.219/26/1991 1991 9 19910926 199109 1.53 1.169/27/1991 1991 9 19910927 199109 0.99 1.239/28/1991 1991 9 19910928 199109 0.94 1.169/29/1991 1991 9 19910929 199109 2.52 1.089/30/1991 1991 9 19910930 199109 1.05 1.3010/1/1991 1991 10 19911001 199110 0.93 1.2910/2/1991 1991 10 19911002 199110 1.44 1.2710/3/1991 1991 10 19911003 199110 3.86 1.3410/4/1991 1991 10 19911004 199110 1.95 1.6710/5/1991 1991 10 19911005 199110 1.12 1.8110/6/1991 1991 10 19911006 199110 1.11 1.8410/7/1991 1991 10 19911007 199110 1.14 1.6410/8/1991 1991 10 19911008 199110 2.31 1.6510/9/1991 1991 10 19911009 199110 1.75 1.85

10/10/1991 1991 10 19911010 199110 1.23 1.8910/11/1991 1991 10 19911011 199110 1.25 1.5210/12/1991 1991 10 19911012 199110 1.52 1.4210/13/1991 1991 10 19911013 199110 1.33 1.4710/14/1991 1991 10 19911014 199110 1.22 1.5010/15/1991 1991 10 19911015 199110 1.10 1.5110/16/1991 1991 10 19911016 199110 1.12 1.3410/17/1991 1991 10 19911017 199110 1.21 1.2510/18/1991 1991 10 19911018 199110 1.65 1.2510/19/1991 1991 10 19911019 199110 1.12 1.3110/20/1991 1991 10 19911020 199110 1.07 1.2510/21/1991 1991 10 19911021 199110 0.97 1.2210/22/1991 1991 10 19911022 199110 0.94 1.18

10/23/1991 1991 10 19911023 199110 0.93 1.1610/24/1991 1991 10 19911024 199110 0.90 1.1310/25/1991 1991 10 19911025 199110 0.90 1.0810/26/1991 1991 10 19911026 199110 0.92 0.9810/27/1991 1991 10 19911027 199110 1.00 0.9510/28/1991 1991 10 19911028 199110 0.94 0.9410/29/1991 1991 10 19911029 199110 0.93 0.9310/30/1991 1991 10 19911030 199110 1.07 0.9310/31/1991 1991 10 19911031 199110 0.94 0.95

11/1/1991 1991 11 19911101 199111 0.88 0.9611/2/1991 1991 11 19911102 199111 1.26 0.9511/3/1991 1991 11 19911103 199111 1.18 1.0011/4/1991 1991 11 19911104 199111 1.05 1.0311/5/1991 1991 11 19911105 199111 1.06 1.0411/6/1991 1991 11 19911106 199111 1.10 1.0611/7/1991 1991 11 19911107 199111 1.11 1.0711/8/1991 1991 11 19911108 199111 1.14 1.0911/9/1991 1991 11 19911109 199111 1.40 1.13

11/10/1991 1991 11 19911110 199111 1.08 1.1511/11/1991 1991 11 19911111 199111 0.94 1.1311/12/1991 1991 11 19911112 199111 0.90 1.1211/13/1991 1991 11 19911113 199111 1.66 1.0911/14/1991 1991 11 19911114 199111 1.83 1.1811/15/1991 1991 11 19911115 199111 1.74 1.2811/16/1991 1991 11 19911116 199111 2.04 1.3611/17/1991 1991 11 19911117 199111 1.18 1.4611/18/1991 1991 11 19911118 199111 1.08 1.4711/19/1991 1991 11 19911119 199111 1.03 1.4911/20/1991 1991 11 19911120 199111 0.99 1.5111/21/1991 1991 11 19911121 199111 1.07 1.4111/22/1991 1991 11 19911122 199111 1.15 1.3011/23/1991 1991 11 19911123 199111 1.23 1.2211/24/1991 1991 11 19911124 199111 1.44 1.1011/25/1991 1991 11 19911125 199111 1.49 1.1411/26/1991 1991 11 19911126 199111 2.37 1.2011/27/1991 1991 11 19911127 199111 1.19 1.3911/28/1991 1991 11 19911128 199111 1.30 1.4211/29/1991 1991 11 19911129 199111 2.97 1.4511/30/1991 1991 11 19911130 199111 1.29 1.71

12/1/1991 1991 12 19911201 199112 1.17 1.7212/2/1991 1991 12 19911202 199112 1.19 1.6812/3/1991 1991 12 19911203 199112 1.81 1.6412/4/1991 1991 12 19911204 199112 1.16 1.5612/5/1991 1991 12 19911205 199112 1.20 1.5612/6/1991 1991 12 19911206 199112 1.17 1.5412/7/1991 1991 12 19911207 199112 1.06 1.2812/8/1991 1991 12 19911208 199112 1.02 1.2512/9/1991 1991 12 19911209 199112 1.38 1.23

12/10/1991 1991 12 19911210 199112 1.47 1.2612/11/1991 1991 12 19911211 199112 1.07 1.2112/12/1991 1991 12 19911212 199112 1.09 1.1912/13/1991 1991 12 19911213 199112 0.99 1.1812/14/1991 1991 12 19911214 199112 0.98 1.1512/15/1991 1991 12 19911215 199112 1.10 1.1412/16/1991 1991 12 19911216 199112 1.34 1.1512/17/1991 1991 12 19911217 199112 1.32 1.1512/18/1991 1991 12 19911218 199112 1.27 1.1312/19/1991 1991 12 19911219 199112 1.06 1.1612/20/1991 1991 12 19911220 199112 0.99 1.1512/21/1991 1991 12 19911221 199112 0.95 1.1512/22/1991 1991 12 19911222 199112 0.96 1.1512/23/1991 1991 12 19911223 199112 0.92 1.1312/24/1991 1991 12 19911224 199112 0.90 1.0712/25/1991 1991 12 19911225 199112 0.90 1.0112/26/1991 1991 12 19911226 199112 0.90 0.9612/27/1991 1991 12 19911227 199112 1.03 0.9412/28/1991 1991 12 19911228 199112 0.92 0.9412/29/1991 1991 12 19911229 199112 0.89 0.9412/30/1991 1991 12 19911230 199112 0.87 0.9312/31/1991 1991 12 19911231 199112 0.86 0.92

1/1/1992 1992 1 19920101 199201 0.86 0.911/2/1992 1992 1 19920102 199201 0.90 0.901/3/1992 1992 1 19920103 199201 0.84 0.901/4/1992 1992 1 19920104 199201 0.86 0.881/5/1992 1992 1 19920105 199201 0.97 0.871/6/1992 1992 1 19920106 199201 0.95 0.881/7/1992 1992 1 19920107 199201 0.90 0.891/8/1992 1992 1 19920108 199201 0.87 0.901/9/1992 1992 1 19920109 199201 0.86 0.90

1/10/1992 1992 1 19920110 199201 0.84 0.891/11/1992 1992 1 19920111 199201 0.81 0.891/12/1992 1992 1 19920112 199201 0.79 0.881/13/1992 1992 1 19920113 199201 0.77 0.861/14/1992 1992 1 19920114 199201 0.77 0.831/15/1992 1992 1 19920115 199201 0.77 0.821/16/1992 1992 1 19920116 199201 0.77 0.801/17/1992 1992 1 19920117 199201 0.76 0.791/18/1992 1992 1 19920118 199201 0.77 0.781/19/1992 1992 1 19920119 199201 0.77 0.771/20/1992 1992 1 19920120 199201 0.77 0.771/21/1992 1992 1 19920121 199201 0.80 0.771/22/1992 1992 1 19920122 199201 0.78 0.771/23/1992 1992 1 19920123 199201 0.76 0.771/24/1992 1992 1 19920124 199201 0.76 0.771/25/1992 1992 1 19920125 199201 0.74 0.771/26/1992 1992 1 19920126 199201 0.72 0.77

1/27/1992 1992 1 19920127 199201 0.71 0.761/28/1992 1992 1 19920128 199201 0.71 0.751/29/1992 1992 1 19920129 199201 0.71 0.741/30/1992 1992 1 19920130 199201 0.73 0.731/31/1992 1992 1 19920131 199201 0.71 0.72

2/1/1992 1992 2 19920201 199202 0.74 0.722/2/1992 1992 2 19920202 199202 0.71 0.722/3/1992 1992 2 19920203 199202 0.71 0.712/4/1992 1992 2 19920204 199202 0.69 0.712/5/1992 1992 2 19920205 199202 0.69 0.712/6/1992 1992 2 19920206 199202 0.67 0.712/7/1992 1992 2 19920207 199202 0.67 0.702/8/1992 1992 2 19920208 199202 0.68 0.702/9/1992 1992 2 19920209 199202 0.69 0.69

2/10/1992 1992 2 19920210 199202 0.67 0.692/11/1992 1992 2 19920211 199202 0.67 0.682/12/1992 1992 2 19920212 199202 0.67 0.682/13/1992 1992 2 19920213 199202 0.68 0.682/14/1992 1992 2 19920214 199202 0.64 0.682/15/1992 1992 2 19920215 199202 0.64 0.672/16/1992 1992 2 19920216 199202 0.64 0.672/17/1992 1992 2 19920217 199202 0.64 0.662/18/1992 1992 2 19920218 199202 0.64 0.652/19/1992 1992 2 19920219 199202 0.67 0.652/20/1992 1992 2 19920220 199202 0.65 0.652/21/1992 1992 2 19920221 199202 0.78 0.652/22/1992 1992 2 19920222 199202 0.66 0.672/23/1992 1992 2 19920223 199202 1.05 0.672/24/1992 1992 2 19920224 199202 0.72 0.732/25/1992 1992 2 19920225 199202 0.67 0.742/26/1992 1992 2 19920226 199202 0.64 0.742/27/1992 1992 2 19920227 199202 0.68 0.742/28/1992 1992 2 19920228 199202 0.64 0.742/29/1992 1992 2 19920229 199202 0.64 0.72

3/1/1992 1992 3 19920301 199203 0.77 0.723/2/1992 1992 3 19920302 199203 0.67 0.683/3/1992 1992 3 19920303 199203 0.64 0.673/4/1992 1992 3 19920304 199203 1.21 0.673/5/1992 1992 3 19920305 199203 1.84 0.753/6/1992 1992 3 19920306 199203 0.75 0.913/7/1992 1992 3 19920307 199203 0.71 0.933/8/1992 1992 3 19920308 199203 0.66 0.943/9/1992 1992 3 19920309 199203 0.81 0.92

3/10/1992 1992 3 19920310 199203 0.69 0.953/11/1992 1992 3 19920311 199203 0.65 0.953/12/1992 1992 3 19920312 199203 0.87 0.873/13/1992 1992 3 19920313 199203 1.66 0.733/14/1992 1992 3 19920314 199203 0.99 0.86

3/15/1992 1992 3 19920315 199203 1.67 0.903/16/1992 1992 3 19920316 199203 0.82 1.053/17/1992 1992 3 19920317 199203 0.75 1.053/18/1992 1992 3 19920318 199203 0.70 1.063/19/1992 1992 3 19920319 199203 0.71 1.073/20/1992 1992 3 19920320 199203 0.78 1.043/21/1992 1992 3 19920321 199203 0.69 0.923/22/1992 1992 3 19920322 199203 0.64 0.873/23/1992 1992 3 19920323 199203 0.64 0.733/24/1992 1992 3 19920324 199203 0.64 0.703/25/1992 1992 3 19920325 199203 0.63 0.683/26/1992 1992 3 19920326 199203 0.62 0.673/27/1992 1992 3 19920327 199203 0.62 0.663/28/1992 1992 3 19920328 199203 0.62 0.643/29/1992 1992 3 19920329 199203 0.62 0.633/30/1992 1992 3 19920330 199203 0.63 0.623/31/1992 1992 3 19920331 199203 0.65 0.62

4/1/1992 1992 4 19920401 199204 0.71 0.624/2/1992 1992 4 19920402 199204 0.63 0.644/3/1992 1992 4 19920403 199204 0.62 0.644/4/1992 1992 4 19920404 199204 0.62 0.644/5/1992 1992 4 19920405 199204 0.62 0.644/6/1992 1992 4 19920406 199204 0.63 0.644/7/1992 1992 4 19920407 199204 0.63 0.644/8/1992 1992 4 19920408 199204 0.62 0.634/9/1992 1992 4 19920409 199204 0.62 0.62

4/10/1992 1992 4 19920410 199204 0.62 0.624/11/1992 1992 4 19920411 199204 0.62 0.624/12/1992 1992 4 19920412 199204 0.76 0.624/13/1992 1992 4 19920413 199204 0.62 0.644/14/1992 1992 4 19920414 199204 0.62 0.644/15/1992 1992 4 19920415 199204 0.66 0.644/16/1992 1992 4 19920416 199204 1.75 0.644/17/1992 1992 4 19920417 199204 1.03 0.804/18/1992 1992 4 19920418 199204 0.74 0.864/19/1992 1992 4 19920419 199204 1.86 0.884/20/1992 1992 4 19920420 199204 0.83 1.044/21/1992 1992 4 19920421 199204 0.68 1.074/22/1992 1992 4 19920422 199204 0.66 1.084/23/1992 1992 4 19920423 199204 0.88 1.084/24/1992 1992 4 19920424 199204 0.75 0.964/25/1992 1992 4 19920425 199204 0.66 0.924/26/1992 1992 4 19920426 199204 0.97 0.914/27/1992 1992 4 19920427 199204 1.20 0.784/28/1992 1992 4 19920428 199204 0.79 0.834/29/1992 1992 4 19920429 199204 1.08 0.854/30/1992 1992 4 19920430 199204 0.95 0.91

5/1/1992 1992 5 19920501 199205 0.83 0.91

5/2/1992 1992 5 19920502 199205 0.76 0.935/3/1992 1992 5 19920503 199205 0.69 0.945/4/1992 1992 5 19920504 199205 0.81 0.905/5/1992 1992 5 19920505 199205 1.04 0.845/6/1992 1992 5 19920506 199205 1.36 0.885/7/1992 1992 5 19920507 199205 2.26 0.925/8/1992 1992 5 19920508 199205 1.71 1.115/9/1992 1992 5 19920509 199205 1.62 1.23

5/10/1992 1992 5 19920510 199205 0.78 1.355/11/1992 1992 5 19920511 199205 0.86 1.375/12/1992 1992 5 19920512 199205 0.91 1.375/13/1992 1992 5 19920513 199205 0.82 1.365/14/1992 1992 5 19920514 199205 0.79 1.285/15/1992 1992 5 19920515 199205 0.92 1.075/16/1992 1992 5 19920516 199205 1.10 0.965/17/1992 1992 5 19920517 199205 1.80 0.885/18/1992 1992 5 19920518 199205 1.83 1.035/19/1992 1992 5 19920519 199205 2.45 1.175/20/1992 1992 5 19920520 199205 3.45 1.395/21/1992 1992 5 19920521 199205 3.61 1.765/22/1992 1992 5 19920522 199205 1.96 2.175/23/1992 1992 5 19920523 199205 1.45 2.325/24/1992 1992 5 19920524 199205 1.75 2.375/25/1992 1992 5 19920525 199205 1.15 2.365/26/1992 1992 5 19920526 199205 1.14 2.265/27/1992 1992 5 19920527 199205 1.01 2.075/28/1992 1992 5 19920528 199205 2.54 1.725/29/1992 1992 5 19920529 199205 1.16 1.575/30/1992 1992 5 19920530 199205 1.18 1.465/31/1992 1992 5 19920531 199205 1.06 1.42

6/1/1992 1992 6 19920601 199206 0.97 1.326/2/1992 1992 6 19920602 199206 2.63 1.296/3/1992 1992 6 19920603 199206 1.86 1.516/4/1992 1992 6 19920604 199206 1.65 1.636/5/1992 1992 6 19920605 199206 1.69 1.506/6/1992 1992 6 19920606 199206 1.30 1.586/7/1992 1992 6 19920607 199206 1.20 1.606/8/1992 1992 6 19920608 199206 1.65 1.626/9/1992 1992 6 19920609 199206 1.85 1.71

6/10/1992 1992 6 19920610 199206 1.19 1.606/11/1992 1992 6 19920611 199206 1.07 1.506/12/1992 1992 6 19920612 199206 1.01 1.426/13/1992 1992 6 19920613 199206 1.01 1.336/14/1992 1992 6 19920614 199206 1.00 1.286/15/1992 1992 6 19920615 199206 0.97 1.256/16/1992 1992 6 19920616 199206 0.95 1.166/17/1992 1992 6 19920617 199206 0.94 1.036/18/1992 1992 6 19920618 199206 0.92 0.99

6/19/1992 1992 6 19920619 199206 1.36 0.976/20/1992 1992 6 19920620 199206 2.38 1.026/21/1992 1992 6 19920621 199206 1.09 1.226/22/1992 1992 6 19920622 199206 0.98 1.236/23/1992 1992 6 19920623 199206 0.93 1.236/24/1992 1992 6 19920624 199206 0.90 1.236/25/1992 1992 6 19920625 199206 0.90 1.226/26/1992 1992 6 19920626 199206 0.90 1.226/27/1992 1992 6 19920627 199206 1.55 1.156/28/1992 1992 6 19920628 199206 0.97 1.036/29/1992 1992 6 19920629 199206 0.90 1.026/30/1992 1992 6 19920630 199206 1.12 1.01

7/1/1992 1992 7 19920701 199207 1.16 1.037/2/1992 1992 7 19920702 199207 1.99 1.077/3/1992 1992 7 19920703 199207 1.39 1.237/4/1992 1992 7 19920704 199207 1.01 1.307/5/1992 1992 7 19920705 199207 0.98 1.227/6/1992 1992 7 19920706 199207 0.97 1.227/7/1992 1992 7 19920707 199207 0.91 1.237/8/1992 1992 7 19920708 199207 0.89 1.207/9/1992 1992 7 19920709 199207 0.86 1.16

7/10/1992 1992 7 19920710 199207 0.86 1.007/11/1992 1992 7 19920711 199207 0.88 0.937/12/1992 1992 7 19920712 199207 0.86 0.917/13/1992 1992 7 19920713 199207 1.43 0.897/14/1992 1992 7 19920714 199207 2.84 0.957/15/1992 1992 7 19920715 199207 4.01 1.237/16/1992 1992 7 19920716 199207 2.34 1.687/17/1992 1992 7 19920717 199207 3.15 1.897/18/1992 1992 7 19920718 199207 1.21 2.227/19/1992 1992 7 19920719 199207 1.11 2.267/20/1992 1992 7 19920720 199207 1.04 2.307/21/1992 1992 7 19920721 199207 1.01 2.247/22/1992 1992 7 19920722 199207 0.99 1.987/23/1992 1992 7 19920723 199207 0.96 1.557/24/1992 1992 7 19920724 199207 0.93 1.357/25/1992 1992 7 19920725 199207 0.90 1.047/26/1992 1992 7 19920726 199207 0.90 0.997/27/1992 1992 7 19920727 199207 0.97 0.967/28/1992 1992 7 19920728 199207 0.97 0.957/29/1992 1992 7 19920729 199207 1.08 0.957/30/1992 1992 7 19920730 199207 2.88 0.967/31/1992 1992 7 19920731 199207 2.39 1.23

8/1/1992 1992 8 19920801 199208 4.13 1.448/2/1992 1992 8 19920802 199208 3.14 1.908/3/1992 1992 8 19920803 199208 1.47 2.228/4/1992 1992 8 19920804 199208 3.08 2.298/5/1992 1992 8 19920805 199208 1.38 2.59

8/6/1992 1992 8 19920806 199208 1.24 2.648/7/1992 1992 8 19920807 199208 1.16 2.408/8/1992 1992 8 19920808 199208 1.16 2.238/9/1992 1992 8 19920809 199208 1.28 1.80

8/10/1992 1992 8 19920810 199208 1.36 1.548/11/1992 1992 8 19920811 199208 2.19 1.528/12/1992 1992 8 19920812 199208 1.19 1.408/13/1992 1992 8 19920813 199208 1.15 1.378/14/1992 1992 8 19920814 199208 1.88 1.358/15/1992 1992 8 19920815 199208 3.00 1.468/16/1992 1992 8 19920816 199208 1.37 1.728/17/1992 1992 8 19920817 199208 1.25 1.738/18/1992 1992 8 19920818 199208 2.30 1.728/19/1992 1992 8 19920819 199208 1.30 1.738/20/1992 1992 8 19920820 199208 1.50 1.758/21/1992 1992 8 19920821 199208 1.22 1.808/22/1992 1992 8 19920822 199208 1.70 1.708/23/1992 1992 8 19920823 199208 1.21 1.528/24/1992 1992 8 19920824 199208 1.15 1.508/25/1992 1992 8 19920825 199208 1.08 1.488/26/1992 1992 8 19920826 199208 1.07 1.318/27/1992 1992 8 19920827 199208 1.08 1.288/28/1992 1992 8 19920828 199208 2.23 1.228/29/1992 1992 8 19920829 199208 3.37 1.368/30/1992 1992 8 19920830 199208 3.34 1.608/31/1992 1992 8 19920831 199208 3.70 1.90

9/1/1992 1992 9 19920901 199209 2.08 2.279/2/1992 1992 9 19920902 199209 1.80 2.419/3/1992 1992 9 19920903 199209 1.87 2.519/4/1992 1992 9 19920904 199209 3.70 2.639/5/1992 1992 9 19920905 199209 2.81 2.849/6/1992 1992 9 19920906 199209 3.18 2.769/7/1992 1992 9 19920907 199209 3.66 2.739/8/1992 1992 9 19920908 199209 2.31 2.739/9/1992 1992 9 19920909 199209 1.97 2.76

9/10/1992 1992 9 19920910 199209 3.52 2.789/11/1992 1992 9 19920911 199209 1.71 3.029/12/1992 1992 9 19920912 199209 1.55 2.749/13/1992 1992 9 19920913 199209 1.54 2.569/14/1992 1992 9 19920914 199209 1.87 2.329/15/1992 1992 9 19920915 199209 1.48 2.079/16/1992 1992 9 19920916 199209 2.16 1.959/17/1992 1992 9 19920917 199209 3.86 1.989/18/1992 1992 9 19920918 199209 2.93 2.029/19/1992 1992 9 19920919 199209 4.31 2.209/20/1992 1992 9 19920920 199209 1.81 2.599/21/1992 1992 9 19920921 199209 2.71 2.639/22/1992 1992 9 19920922 199209 1.83 2.75

9/23/1992 1992 9 19920923 199209 1.70 2.809/24/1992 1992 9 19920924 199209 3.58 2.739/25/1992 1992 9 19920925 199209 2.76 2.699/26/1992 1992 9 19920926 199209 1.84 2.679/27/1992 1992 9 19920927 199209 4.09 2.329/28/1992 1992 9 19920928 199209 1.80 2.649/29/1992 1992 9 19920929 199209 1.66 2.519/30/1992 1992 9 19920930 199209 1.57 2.4910/1/1992 1992 10 19921001 199210 1.71 2.4710/2/1992 1992 10 19921002 199210 1.87 2.2110/3/1992 1992 10 19921003 199210 1.49 2.0810/4/1992 1992 10 19921004 199210 1.52 2.0310/5/1992 1992 10 19921005 199210 1.95 1.6610/6/1992 1992 10 19921006 199210 1.45 1.6810/7/1992 1992 10 19921007 199210 1.46 1.6510/8/1992 1992 10 19921008 199210 1.66 1.6410/9/1992 1992 10 19921009 199210 2.51 1.63

10/10/1992 1992 10 19921010 199210 3.58 1.7210/11/1992 1992 10 19921011 199210 2.83 2.0210/12/1992 1992 10 19921012 199210 1.83 2.2110/13/1992 1992 10 19921013 199210 1.51 2.1910/14/1992 1992 10 19921014 199210 1.41 2.2010/15/1992 1992 10 19921015 199210 1.34 2.1910/16/1992 1992 10 19921016 199210 1.31 2.1510/17/1992 1992 10 19921017 199210 1.40 1.9710/18/1992 1992 10 19921018 199210 1.28 1.6610/19/1992 1992 10 19921019 199210 1.38 1.4410/20/1992 1992 10 19921020 199210 1.25 1.3710/21/1992 1992 10 19921021 199210 1.20 1.3410/22/1992 1992 10 19921022 199210 1.35 1.3110/23/1992 1992 10 19921023 199210 1.30 1.3110/24/1992 1992 10 19921024 199210 1.22 1.3110/25/1992 1992 10 19921025 199210 1.41 1.2810/26/1992 1992 10 19921026 199210 2.22 1.3010/27/1992 1992 10 19921027 199210 1.27 1.4210/28/1992 1992 10 19921028 199210 1.33 1.4310/29/1992 1992 10 19921029 199210 2.07 1.4410/30/1992 1992 10 19921030 199210 1.27 1.5510/31/1992 1992 10 19921031 199210 1.20 1.54

11/1/1992 1992 11 19921101 199211 1.24 1.5411/2/1992 1992 11 19921102 199211 1.31 1.5111/3/1992 1992 11 19921103 199211 1.18 1.3811/4/1992 1992 11 19921104 199211 1.11 1.3711/5/1992 1992 11 19921105 199211 1.16 1.3411/6/1992 1992 11 19921106 199211 1.40 1.2111/7/1992 1992 11 19921107 199211 1.37 1.2311/8/1992 1992 11 19921108 199211 1.11 1.2511/9/1992 1992 11 19921109 199211 1.09 1.24

11/10/1992 1992 11 19921110 199211 1.07 1.2111/11/1992 1992 11 19921111 199211 1.08 1.1911/12/1992 1992 11 19921112 199211 1.10 1.1811/13/1992 1992 11 19921113 199211 1.10 1.1811/14/1992 1992 11 19921114 199211 1.28 1.1311/15/1992 1992 11 19921115 199211 1.29 1.1211/16/1992 1992 11 19921116 199211 1.11 1.1411/17/1992 1992 11 19921117 199211 2.18 1.1511/18/1992 1992 11 19921118 199211 1.84 1.3111/19/1992 1992 11 19921119 199211 1.35 1.4111/20/1992 1992 11 19921120 199211 1.22 1.4511/21/1992 1992 11 19921121 199211 1.40 1.4711/22/1992 1992 11 19921122 199211 1.20 1.4811/23/1992 1992 11 19921123 199211 1.19 1.4711/24/1992 1992 11 19921124 199211 1.13 1.4811/25/1992 1992 11 19921125 199211 1.35 1.3311/26/1992 1992 11 19921126 199211 1.16 1.2611/27/1992 1992 11 19921127 199211 1.20 1.2411/28/1992 1992 11 19921128 199211 1.29 1.2311/29/1992 1992 11 19921129 199211 1.86 1.2211/30/1992 1992 11 19921130 199211 1.61 1.31

12/1/1992 1992 12 19921201 199212 2.11 1.3712/2/1992 1992 12 19921202 199212 2.37 1.5112/3/1992 1992 12 19921203 199212 1.30 1.6612/4/1992 1992 12 19921204 199212 1.23 1.6812/5/1992 1992 12 19921205 199212 1.34 1.6812/6/1992 1992 12 19921206 199212 2.32 1.6912/7/1992 1992 12 19921207 199212 1.29 1.7512/8/1992 1992 12 19921208 199212 1.24 1.7112/9/1992 1992 12 19921209 199212 1.24 1.58

12/10/1992 1992 12 19921210 199212 1.22 1.4212/11/1992 1992 12 19921211 199212 1.15 1.4112/12/1992 1992 12 19921212 199212 1.27 1.4012/13/1992 1992 12 19921213 199212 1.37 1.3912/14/1992 1992 12 19921214 199212 1.13 1.2512/15/1992 1992 12 19921215 199212 1.09 1.2312/16/1992 1992 12 19921216 199212 1.31 1.2112/17/1992 1992 12 19921217 199212 1.11 1.2212/18/1992 1992 12 19921218 199212 1.05 1.2012/19/1992 1992 12 19921219 199212 1.03 1.1912/20/1992 1992 12 19921220 199212 1.01 1.1612/21/1992 1992 12 19921221 199212 1.01 1.1012/22/1992 1992 12 19921222 199212 0.99 1.0912/23/1992 1992 12 19921223 199212 0.97 1.0712/24/1992 1992 12 19921224 199212 1.18 1.0312/25/1992 1992 12 19921225 199212 1.00 1.0412/26/1992 1992 12 19921226 199212 0.94 1.0312/27/1992 1992 12 19921227 199212 0.94 1.01

12/28/1992 1992 12 19921228 199212 0.94 1.0012/29/1992 1992 12 19921229 199212 0.94 0.9912/30/1992 1992 12 19921230 199212 0.92 0.9912/31/1992 1992 12 19921231 199212 1.06 0.98

1/1/1993 1993 1 19930101 199301 0.95 0.961/2/1993 1993 1 19930102 199301 0.95 0.951/3/1993 1993 1 19930103 199301 0.90 0.961/4/1993 1993 1 19930104 199301 0.98 0.951/5/1993 1993 1 19930105 199301 0.92 0.961/6/1993 1993 1 19930106 199301 2.05 0.961/7/1993 1993 1 19930107 199301 1.13 1.121/8/1993 1993 1 19930108 199301 1.03 1.131/9/1993 1993 1 19930109 199301 0.96 1.14

1/10/1993 1993 1 19930110 199301 0.93 1.141/11/1993 1993 1 19930111 199301 0.90 1.141/12/1993 1993 1 19930112 199301 0.90 1.131/13/1993 1993 1 19930113 199301 0.89 1.131/14/1993 1993 1 19930114 199301 0.87 0.961/15/1993 1993 1 19930115 199301 0.88 0.931/16/1993 1993 1 19930116 199301 1.14 0.901/17/1993 1993 1 19930117 199301 1.02 0.931/18/1993 1993 1 19930118 199301 0.90 0.941/19/1993 1993 1 19930119 199301 1.12 0.941/20/1993 1993 1 19930120 199301 0.92 0.981/21/1993 1993 1 19930121 199301 0.95 0.981/22/1993 1993 1 19930122 199301 1.74 0.991/23/1993 1993 1 19930123 199301 2.32 1.111/24/1993 1993 1 19930124 199301 1.58 1.281/25/1993 1993 1 19930125 199301 1.07 1.361/26/1993 1993 1 19930126 199301 0.96 1.391/27/1993 1993 1 19930127 199301 0.99 1.361/28/1993 1993 1 19930128 199301 1.00 1.371/29/1993 1993 1 19930129 199301 0.94 1.381/30/1993 1993 1 19930130 199301 0.90 1.271/31/1993 1993 1 19930131 199301 0.92 1.06

2/1/1993 1993 2 19930201 199302 0.92 0.972/2/1993 1993 2 19930202 199302 0.89 0.952/3/1993 1993 2 19930203 199302 0.86 0.942/4/1993 1993 2 19930204 199302 0.84 0.922/5/1993 1993 2 19930205 199302 0.84 0.902/6/1993 1993 2 19930206 199302 1.03 0.882/7/1993 1993 2 19930207 199302 1.01 0.902/8/1993 1993 2 19930208 199302 1.03 0.912/9/1993 1993 2 19930209 199302 0.99 0.93

2/10/1993 1993 2 19930210 199302 0.88 0.942/11/1993 1993 2 19930211 199302 0.89 0.952/12/1993 1993 2 19930212 199302 0.84 0.952/13/1993 1993 2 19930213 199302 0.83 0.95

2/14/1993 1993 2 19930214 199302 0.81 0.922/15/1993 1993 2 19930215 199302 0.80 0.892/16/1993 1993 2 19930216 199302 0.77 0.862/17/1993 1993 2 19930217 199302 0.77 0.832/18/1993 1993 2 19930218 199302 0.77 0.822/19/1993 1993 2 19930219 199302 0.77 0.802/20/1993 1993 2 19930220 199302 0.78 0.792/21/1993 1993 2 19930221 199302 0.77 0.782/22/1993 1993 2 19930222 199302 0.76 0.782/23/1993 1993 2 19930223 199302 0.74 0.772/24/1993 1993 2 19930224 199302 0.75 0.772/25/1993 1993 2 19930225 199302 0.76 0.772/26/1993 1993 2 19930226 199302 0.76 0.762/27/1993 1993 2 19930227 199302 0.74 0.762/28/1993 1993 2 19930228 199302 0.72 0.75

3/1/1993 1993 3 19930301 199303 0.72 0.753/2/1993 1993 3 19930302 199303 0.72 0.743/3/1993 1993 3 19930303 199303 0.71 0.743/4/1993 1993 3 19930304 199303 0.71 0.733/5/1993 1993 3 19930305 199303 0.71 0.723/6/1993 1993 3 19930306 199303 0.71 0.723/7/1993 1993 3 19930307 199303 0.71 0.713/8/1993 1993 3 19930308 199303 1.30 0.713/9/1993 1993 3 19930309 199303 3.74 0.79

3/10/1993 1993 3 19930310 199303 0.90 1.223/11/1993 1993 3 19930311 199303 0.79 1.253/12/1993 1993 3 19930312 199303 0.77 1.263/13/1993 1993 3 19930313 199303 0.73 1.273/14/1993 1993 3 19930314 199303 0.71 1.283/15/1993 1993 3 19930315 199303 0.71 1.283/16/1993 1993 3 19930316 199303 0.71 1.193/17/1993 1993 3 19930317 199303 1.59 0.763/18/1993 1993 3 19930318 199303 0.64 0.863/19/1993 1993 3 19930319 199303 0.99 0.843/20/1993 1993 3 19930320 199303 0.90 0.873/21/1993 1993 3 19930321 199303 0.86 0.893/22/1993 1993 3 19930322 199303 0.74 0.913/23/1993 1993 3 19930323 199303 0.64 0.923/24/1993 1993 3 19930324 199303 0.64 0.913/25/1993 1993 3 19930325 199303 0.64 0.773/26/1993 1993 3 19930326 199303 2.12 0.773/27/1993 1993 3 19930327 199303 2.55 0.933/28/1993 1993 3 19930328 199303 1.11 1.173/29/1993 1993 3 19930329 199303 1.47 1.213/30/1993 1993 3 19930330 199303 1.05 1.313/31/1993 1993 3 19930331 199303 1.08 1.37

4/1/1993 1993 4 19930401 199304 1.47 1.434/2/1993 1993 4 19930402 199304 1.95 1.55

4/3/1993 1993 4 19930403 199304 2.15 1.534/4/1993 1993 4 19930404 199304 1.46 1.474/5/1993 1993 4 19930405 199304 2.12 1.524/6/1993 1993 4 19930406 199304 3.49 1.614/7/1993 1993 4 19930407 199304 3.54 1.964/8/1993 1993 4 19930408 199304 4.10 2.314/9/1993 1993 4 19930409 199304 1.57 2.69

4/10/1993 1993 4 19930410 199304 2.31 2.634/11/1993 1993 4 19930411 199304 1.78 2.664/12/1993 1993 4 19930412 199304 2.40 2.704/13/1993 1993 4 19930413 199304 3.48 2.744/14/1993 1993 4 19930414 199304 1.92 2.744/15/1993 1993 4 19930415 199304 3.40 2.514/16/1993 1993 4 19930416 199304 1.36 2.414/17/1993 1993 4 19930417 199304 2.18 2.384/18/1993 1993 4 19930418 199304 2.35 2.364/19/1993 1993 4 19930419 199304 2.41 2.444/20/1993 1993 4 19930420 199304 2.12 2.444/21/1993 1993 4 19930421 199304 1.90 2.254/22/1993 1993 4 19930422 199304 2.88 2.254/23/1993 1993 4 19930423 199304 1.98 2.174/24/1993 1993 4 19930424 199304 2.34 2.264/25/1993 1993 4 19930425 199304 2.22 2.284/26/1993 1993 4 19930426 199304 2.79 2.264/27/1993 1993 4 19930427 199304 1.01 2.324/28/1993 1993 4 19930428 199304 1.51 2.164/29/1993 1993 4 19930429 199304 1.23 2.104/30/1993 1993 4 19930430 199304 1.43 1.87

5/1/1993 1993 5 19930501 199305 2.04 1.795/2/1993 1993 5 19930502 199305 1.55 1.755/3/1993 1993 5 19930503 199305 1.16 1.655/4/1993 1993 5 19930504 199305 1.09 1.425/5/1993 1993 5 19930505 199305 1.13 1.435/6/1993 1993 5 19930506 199305 1.40 1.385/7/1993 1993 5 19930507 199305 1.28 1.405/8/1993 1993 5 19930508 199305 1.07 1.385/9/1993 1993 5 19930509 199305 1.53 1.24

5/10/1993 1993 5 19930510 199305 4.84 1.245/11/1993 1993 5 19930511 199305 2.67 1.765/12/1993 1993 5 19930512 199305 2.12 1.995/13/1993 1993 5 19930513 199305 1.90 2.135/14/1993 1993 5 19930514 199305 2.08 2.205/15/1993 1993 5 19930515 199305 1.36 2.325/16/1993 1993 5 19930516 199305 1.49 2.365/17/1993 1993 5 19930517 199305 1.19 2.355/18/1993 1993 5 19930518 199305 1.15 1.835/19/1993 1993 5 19930519 199305 1.31 1.615/20/1993 1993 5 19930520 199305 1.85 1.50

5/21/1993 1993 5 19930521 199305 4.53 1.495/22/1993 1993 5 19930522 199305 1.42 1.845/23/1993 1993 5 19930523 199305 1.57 1.855/24/1993 1993 5 19930524 199305 1.89 1.865/25/1993 1993 5 19930525 199305 2.62 1.965/26/1993 1993 5 19930526 199305 1.92 2.175/27/1993 1993 5 19930527 199305 1.93 2.265/28/1993 1993 5 19930528 199305 1.36 2.275/29/1993 1993 5 19930529 199305 2.21 1.825/30/1993 1993 5 19930530 199305 1.43 1.935/31/1993 1993 5 19930531 199305 1.35 1.91

6/1/1993 1993 6 19930601 199306 1.35 1.836/2/1993 1993 6 19930602 199306 1.20 1.656/3/1993 1993 6 19930603 199306 1.18 1.556/4/1993 1993 6 19930604 199306 1.13 1.446/5/1993 1993 6 19930605 199306 1.19 1.416/6/1993 1993 6 19930606 199306 1.22 1.266/7/1993 1993 6 19930607 199306 1.08 1.236/8/1993 1993 6 19930608 199306 1.17 1.196/9/1993 1993 6 19930609 199306 1.08 1.17

6/10/1993 1993 6 19930610 199306 1.05 1.156/11/1993 1993 6 19930611 199306 1.03 1.136/12/1993 1993 6 19930612 199306 1.01 1.126/13/1993 1993 6 19930613 199306 1.01 1.096/14/1993 1993 6 19930614 199306 1.01 1.066/15/1993 1993 6 19930615 199306 1.07 1.056/16/1993 1993 6 19930616 199306 0.97 1.046/17/1993 1993 6 19930617 199306 0.97 1.026/18/1993 1993 6 19930618 199306 0.94 1.016/19/1993 1993 6 19930619 199306 0.94 1.006/20/1993 1993 6 19930620 199306 0.96 0.996/21/1993 1993 6 19930621 199306 0.96 0.986/22/1993 1993 6 19930622 199306 0.92 0.976/23/1993 1993 6 19930623 199306 0.90 0.956/24/1993 1993 6 19930624 199306 0.98 0.946/25/1993 1993 6 19930625 199306 1.07 0.946/26/1993 1993 6 19930626 199306 1.01 0.966/27/1993 1993 6 19930627 199306 1.37 0.976/28/1993 1993 6 19930628 199306 3.25 1.036/29/1993 1993 6 19930629 199306 1.50 1.366/30/1993 1993 6 19930630 199306 1.00 1.44

7/1/1993 1993 7 19930701 199307 5.81 1.457/2/1993 1993 7 19930702 199307 3.88 2.147/3/1993 1993 7 19930703 199307 2.28 2.557/4/1993 1993 7 19930704 199307 1.29 2.737/5/1993 1993 7 19930705 199307 2.60 2.727/6/1993 1993 7 19930706 199307 1.51 2.627/7/1993 1993 7 19930707 199307 1.42 2.62

7/8/1993 1993 7 19930708 199307 2.37 2.687/9/1993 1993 7 19930709 199307 1.36 2.19

7/10/1993 1993 7 19930710 199307 1.28 1.837/11/1993 1993 7 19930711 199307 4.89 1.697/12/1993 1993 7 19930712 199307 1.41 2.207/13/1993 1993 7 19930713 199307 1.27 2.037/14/1993 1993 7 19930714 199307 1.22 2.007/15/1993 1993 7 19930715 199307 1.17 1.977/16/1993 1993 7 19930716 199307 1.13 1.807/17/1993 1993 7 19930717 199307 1.11 1.777/18/1993 1993 7 19930718 199307 1.06 1.747/19/1993 1993 7 19930719 199307 1.01 1.207/20/1993 1993 7 19930720 199307 1.10 1.147/21/1993 1993 7 19930721 199307 1.08 1.117/22/1993 1993 7 19930722 199307 1.03 1.097/23/1993 1993 7 19930723 199307 1.19 1.077/24/1993 1993 7 19930724 199307 1.17 1.087/25/1993 1993 7 19930725 199307 4.69 1.097/26/1993 1993 7 19930726 199307 1.29 1.617/27/1993 1993 7 19930727 199307 1.17 1.657/28/1993 1993 7 19930728 199307 1.08 1.667/29/1993 1993 7 19930729 199307 2.46 1.667/30/1993 1993 7 19930730 199307 5.05 1.867/31/1993 1993 7 19930731 199307 1.82 2.42

8/1/1993 1993 8 19930801 199308 2.25 2.518/2/1993 1993 8 19930802 199308 1.33 2.168/3/1993 1993 8 19930803 199308 1.23 2.178/4/1993 1993 8 19930804 199308 1.16 2.178/5/1993 1993 8 19930805 199308 1.12 2.198/6/1993 1993 8 19930806 199308 1.09 1.998/7/1993 1993 8 19930807 199308 1.08 1.438/8/1993 1993 8 19930808 199308 1.09 1.328/9/1993 1993 8 19930809 199308 2.17 1.16

8/10/1993 1993 8 19930810 199308 2.73 1.288/11/1993 1993 8 19930811 199308 3.79 1.498/12/1993 1993 8 19930812 199308 1.51 1.878/13/1993 1993 8 19930813 199308 1.90 1.928/14/1993 1993 8 19930814 199308 1.21 2.048/15/1993 1993 8 19930815 199308 1.70 2.068/16/1993 1993 8 19930816 199308 2.39 2.148/17/1993 1993 8 19930817 199308 3.82 2.188/18/1993 1993 8 19930818 199308 2.13 2.338/19/1993 1993 8 19930819 199308 1.38 2.108/20/1993 1993 8 19930820 199308 1.27 2.088/21/1993 1993 8 19930821 199308 1.23 1.998/22/1993 1993 8 19930822 199308 1.19 1.998/23/1993 1993 8 19930823 199308 1.77 1.928/24/1993 1993 8 19930824 199308 2.75 1.83

8/25/1993 1993 8 19930825 199308 4.67 1.678/26/1993 1993 8 19930826 199308 2.28 2.048/27/1993 1993 8 19930827 199308 4.39 2.178/28/1993 1993 8 19930828 199308 5.82 2.618/29/1993 1993 8 19930829 199308 1.84 3.278/30/1993 1993 8 19930830 199308 1.61 3.368/31/1993 1993 8 19930831 199308 1.56 3.34

9/1/1993 1993 9 19930901 199309 1.43 3.179/2/1993 1993 9 19930902 199309 1.36 2.709/3/1993 1993 9 19930903 199309 2.57 2.579/4/1993 1993 9 19930904 199309 2.87 2.319/5/1993 1993 9 19930905 199309 2.63 1.899/6/1993 1993 9 19930906 199309 2.98 2.009/7/1993 1993 9 19930907 199309 4.49 2.209/8/1993 1993 9 19930908 199309 1.80 2.629/9/1993 1993 9 19930909 199309 1.61 2.67

9/10/1993 1993 9 19930910 199309 3.15 2.719/11/1993 1993 9 19930911 199309 2.10 2.799/12/1993 1993 9 19930912 199309 4.33 2.689/13/1993 1993 9 19930913 199309 5.01 2.929/14/1993 1993 9 19930914 199309 3.90 3.219/15/1993 1993 9 19930915 199309 5.00 3.139/16/1993 1993 9 19930916 199309 6.17 3.599/17/1993 1993 9 19930917 199309 2.53 4.249/18/1993 1993 9 19930918 199309 2.99 4.159/19/1993 1993 9 19930919 199309 2.35 4.289/20/1993 1993 9 19930920 199309 2.78 3.999/21/1993 1993 9 19930921 199309 1.93 3.679/22/1993 1993 9 19930922 199309 2.75 3.399/23/1993 1993 9 19930923 199309 2.88 3.079/24/1993 1993 9 19930924 199309 2.44 2.609/25/1993 1993 9 19930925 199309 2.54 2.599/26/1993 1993 9 19930926 199309 2.03 2.539/27/1993 1993 9 19930927 199309 2.53 2.489/28/1993 1993 9 19930928 199309 1.91 2.459/29/1993 1993 9 19930929 199309 1.90 2.449/30/1993 1993 9 19930930 199309 2.76 2.3210/1/1993 1993 10 19931001 199310 1.96 2.3010/2/1993 1993 10 19931002 199310 5.26 2.2410/3/1993 1993 10 19931003 199310 2.08 2.6210/4/1993 1993 10 19931004 199310 1.96 2.6310/5/1993 1993 10 19931005 199310 1.72 2.5510/6/1993 1993 10 19931006 199310 1.64 2.5210/7/1993 1993 10 19931007 199310 1.59 2.4910/8/1993 1993 10 19931008 199310 3.40 2.3210/9/1993 1993 10 19931009 199310 3.78 2.52

10/10/1993 1993 10 19931010 199310 5.60 2.3110/11/1993 1993 10 19931011 199310 5.27 2.81

10/12/1993 1993 10 19931012 199310 2.10 3.2910/13/1993 1993 10 19931013 199310 3.28 3.3410/14/1993 1993 10 19931014 199310 2.04 3.5710/15/1993 1993 10 19931015 199310 1.93 3.6410/16/1993 1993 10 19931016 199310 1.93 3.4310/17/1993 1993 10 19931017 199310 2.03 3.1610/18/1993 1993 10 19931018 199310 2.01 2.6510/19/1993 1993 10 19931019 199310 1.89 2.1910/20/1993 1993 10 19931020 199310 3.13 2.1610/21/1993 1993 10 19931021 199310 4.51 2.1410/22/1993 1993 10 19931022 199310 1.91 2.4910/23/1993 1993 10 19931023 199310 1.87 2.4910/24/1993 1993 10 19931024 199310 1.67 2.4810/25/1993 1993 10 19931025 199310 1.86 2.4310/26/1993 1993 10 19931026 199310 2.34 2.4010/27/1993 1993 10 19931027 199310 2.05 2.4710/28/1993 1993 10 19931028 199310 1.72 2.3110/29/1993 1993 10 19931029 199310 1.75 1.9210/30/1993 1993 10 19931030 199310 1.73 1.8910/31/1993 1993 10 19931031 199310 2.34 1.87

11/1/1993 1993 11 19931101 199311 1.77 1.9711/2/1993 1993 11 19931102 199311 1.59 1.9611/3/1993 1993 11 19931103 199311 1.65 1.8511/4/1993 1993 11 19931104 199311 4.21 1.7911/5/1993 1993 11 19931105 199311 1.58 2.1511/6/1993 1993 11 19931106 199311 1.51 2.1211/7/1993 1993 11 19931107 199311 1.56 2.0911/8/1993 1993 11 19931108 199311 1.43 1.9811/9/1993 1993 11 19931109 199311 1.38 1.93

11/10/1993 1993 11 19931110 199311 1.71 1.9011/11/1993 1993 11 19931111 199311 1.89 1.9111/12/1993 1993 11 19931112 199311 1.67 1.5811/13/1993 1993 11 19931113 199311 1.51 1.5911/14/1993 1993 11 19931114 199311 3.14 1.5911/15/1993 1993 11 19931115 199311 2.89 1.8211/16/1993 1993 11 19931116 199311 2.22 2.0311/17/1993 1993 11 19931117 199311 1.60 2.1511/18/1993 1993 11 19931118 199311 1.46 2.1311/19/1993 1993 11 19931119 199311 1.44 2.0711/20/1993 1993 11 19931120 199311 1.54 2.0411/21/1993 1993 11 19931121 199311 1.54 2.0411/22/1993 1993 11 19931122 199311 3.83 1.8111/23/1993 1993 11 19931123 199311 2.32 1.9511/24/1993 1993 11 19931124 199311 2.34 1.9611/25/1993 1993 11 19931125 199311 3.94 2.0711/26/1993 1993 11 19931126 199311 4.68 2.4211/27/1993 1993 11 19931127 199311 2.14 2.8811/28/1993 1993 11 19931128 199311 2.20 2.97

11/29/1993 1993 11 19931129 199311 5.70 3.0611/30/1993 1993 11 19931130 199311 2.35 3.33

12/1/1993 1993 12 19931201 199312 2.34 3.3412/2/1993 1993 12 19931202 199312 2.02 3.3412/3/1993 1993 12 19931203 199312 3.65 3.0612/4/1993 1993 12 19931204 199312 2.02 2.9212/5/1993 1993 12 19931205 199312 2.11 2.9012/6/1993 1993 12 19931206 199312 1.90 2.8912/7/1993 1993 12 19931207 199312 2.81 2.3412/8/1993 1993 12 19931208 199312 1.91 2.4112/9/1993 1993 12 19931209 199312 1.78 2.35

12/10/1993 1993 12 19931210 199312 1.82 2.3112/11/1993 1993 12 19931211 199312 1.94 2.0512/12/1993 1993 12 19931212 199312 2.14 2.0412/13/1993 1993 12 19931213 199312 1.60 2.0512/14/1993 1993 12 19931214 199312 1.57 2.0012/15/1993 1993 12 19931215 199312 1.71 1.8212/16/1993 1993 12 19931216 199312 1.89 1.7912/17/1993 1993 12 19931217 199312 1.78 1.8112/18/1993 1993 12 19931218 199312 1.81 1.8012/19/1993 1993 12 19931219 199312 1.49 1.7812/20/1993 1993 12 19931220 199312 1.40 1.6912/21/1993 1993 12 19931221 199312 1.35 1.6612/22/1993 1993 12 19931222 199312 1.33 1.6312/23/1993 1993 12 19931223 199312 1.29 1.5812/24/1993 1993 12 19931224 199312 1.29 1.4912/25/1993 1993 12 19931225 199312 1.25 1.4312/26/1993 1993 12 19931226 199312 1.25 1.3512/27/1993 1993 12 19931227 199312 1.23 1.3112/28/1993 1993 12 19931228 199312 1.21 1.2912/29/1993 1993 12 19931229 199312 1.21 1.2712/30/1993 1993 12 19931230 199312 1.19 1.2512/31/1993 1993 12 19931231 199312 1.17 1.24

1/1/1994 1994 1 19940101 199401 1.17 1.221/2/1994 1994 1 19940102 199401 1.15 1.211/3/1994 1994 1 19940103 199401 1.16 1.191/4/1994 1994 1 19940104 199401 1.24 1.181/5/1994 1994 1 19940105 199401 1.13 1.191/6/1994 1994 1 19940106 199401 1.13 1.181/7/1994 1994 1 19940107 199401 1.11 1.171/8/1994 1994 1 19940108 199401 1.11 1.161/9/1994 1994 1 19940109 199401 1.15 1.15

1/10/1994 1994 1 19940110 199401 1.13 1.151/11/1994 1994 1 19940111 199401 1.09 1.141/12/1994 1994 1 19940112 199401 1.07 1.121/13/1994 1994 1 19940113 199401 1.12 1.111/14/1994 1994 1 19940114 199401 1.17 1.111/15/1994 1994 1 19940115 199401 1.34 1.12

1/16/1994 1994 1 19940116 199401 1.24 1.151/17/1994 1994 1 19940117 199401 1.13 1.171/18/1994 1994 1 19940118 199401 1.09 1.171/19/1994 1994 1 19940119 199401 1.05 1.171/20/1994 1994 1 19940120 199401 1.01 1.161/21/1994 1994 1 19940121 199401 1.01 1.151/22/1994 1994 1 19940122 199401 1.01 1.121/23/1994 1994 1 19940123 199401 0.99 1.081/24/1994 1994 1 19940124 199401 0.97 1.041/25/1994 1994 1 19940125 199401 0.99 1.021/26/1994 1994 1 19940126 199401 0.95 1.011/27/1994 1994 1 19940127 199401 0.95 0.991/28/1994 1994 1 19940128 199401 0.94 0.981/29/1994 1994 1 19940129 199401 0.94 0.971/30/1994 1994 1 19940130 199401 1.07 0.961/31/1994 1994 1 19940131 199401 0.95 0.97

2/1/1994 1994 2 19940201 199402 0.97 0.972/2/1994 1994 2 19940202 199402 0.94 0.972/3/1994 1994 2 19940203 199402 1.08 0.972/4/1994 1994 2 19940204 199402 0.98 0.982/5/1994 1994 2 19940205 199402 0.96 0.992/6/1994 1994 2 19940206 199402 0.91 0.992/7/1994 1994 2 19940207 199402 1.24 0.972/8/1994 1994 2 19940208 199402 0.98 1.012/9/1994 1994 2 19940209 199402 1.01 1.01

2/10/1994 1994 2 19940210 199402 1.09 1.022/11/1994 1994 2 19940211 199402 0.97 1.022/12/1994 1994 2 19940212 199402 0.94 1.022/13/1994 1994 2 19940213 199402 0.90 1.022/14/1994 1994 2 19940214 199402 0.94 1.022/15/1994 1994 2 19940215 199402 0.92 0.982/16/1994 1994 2 19940216 199402 1.48 0.972/17/1994 1994 2 19940217 199402 0.94 1.032/18/1994 1994 2 19940218 199402 0.94 1.012/19/1994 1994 2 19940219 199402 0.90 1.012/20/1994 1994 2 19940220 199402 1.17 1.002/21/1994 1994 2 19940221 199402 1.72 1.042/22/1994 1994 2 19940222 199402 0.90 1.152/23/1994 1994 2 19940223 199402 0.95 1.152/24/1994 1994 2 19940224 199402 1.38 1.082/25/1994 1994 2 19940225 199402 0.94 1.142/26/1994 1994 2 19940226 199402 0.92 1.142/27/1994 1994 2 19940227 199402 0.90 1.142/28/1994 1994 2 19940228 199402 0.92 1.10

3/1/1994 1994 3 19940301 199403 0.94 0.993/2/1994 1994 3 19940302 199403 0.92 0.993/3/1994 1994 3 19940303 199403 0.90 0.993/4/1994 1994 3 19940304 199403 1.44 0.92

3/5/1994 1994 3 19940305 199403 0.94 0.993/6/1994 1994 3 19940306 199403 0.90 1.003/7/1994 1994 3 19940307 199403 0.87 1.003/8/1994 1994 3 19940308 199403 0.87 0.993/9/1994 1994 3 19940309 199403 0.87 0.98

3/10/1994 1994 3 19940310 199403 1.76 0.973/11/1994 1994 3 19940311 199403 0.90 1.093/12/1994 1994 3 19940312 199403 0.90 1.023/13/1994 1994 3 19940313 199403 0.87 1.013/14/1994 1994 3 19940314 199403 0.89 1.013/15/1994 1994 3 19940315 199403 0.87 1.013/16/1994 1994 3 19940316 199403 0.90 1.013/17/1994 1994 3 19940317 199403 0.90 1.013/18/1994 1994 3 19940318 199403 0.87 0.893/19/1994 1994 3 19940319 199403 0.87 0.893/20/1994 1994 3 19940320 199403 0.87 0.883/21/1994 1994 3 19940321 199403 0.89 0.883/22/1994 1994 3 19940322 199403 0.90 0.883/23/1994 1994 3 19940323 199403 0.94 0.893/24/1994 1994 3 19940324 199403 0.95 0.893/25/1994 1994 3 19940325 199403 0.87 0.903/26/1994 1994 3 19940326 199403 0.87 0.903/27/1994 1994 3 19940327 199403 0.84 0.903/28/1994 1994 3 19940328 199403 0.89 0.903/29/1994 1994 3 19940329 199403 0.89 0.903/30/1994 1994 3 19940330 199403 1.10 0.893/31/1994 1994 3 19940331 199403 0.95 0.92

4/1/1994 1994 4 19940401 199404 0.94 0.924/2/1994 1994 4 19940402 199404 1.05 0.934/3/1994 1994 4 19940403 199404 1.47 0.954/4/1994 1994 4 19940404 199404 0.99 1.044/5/1994 1994 4 19940405 199404 0.95 1.064/6/1994 1994 4 19940406 199404 1.35 1.074/7/1994 1994 4 19940407 199404 1.23 1.104/8/1994 1994 4 19940408 199404 0.94 1.144/9/1994 1994 4 19940409 199404 0.92 1.14

4/10/1994 1994 4 19940410 199404 0.87 1.124/11/1994 1994 4 19940411 199404 0.87 1.044/12/1994 1994 4 19940412 199404 1.72 1.024/13/1994 1994 4 19940413 199404 1.33 1.134/14/1994 1994 4 19940414 199404 1.19 1.134/15/1994 1994 4 19940415 199404 1.11 1.124/16/1994 1994 4 19940416 199404 0.95 1.154/17/1994 1994 4 19940417 199404 1.19 1.154/18/1994 1994 4 19940418 199404 1.64 1.204/19/1994 1994 4 19940419 199404 1.45 1.314/20/1994 1994 4 19940420 199404 1.45 1.274/21/1994 1994 4 19940421 199404 0.99 1.28

4/22/1994 1994 4 19940422 199404 0.99 1.254/23/1994 1994 4 19940423 199404 0.94 1.244/24/1994 1994 4 19940424 199404 0.94 1.244/25/1994 1994 4 19940425 199404 4.65 1.204/26/1994 1994 4 19940426 199404 1.11 1.634/27/1994 1994 4 19940427 199404 1.48 1.584/28/1994 1994 4 19940428 199404 1.13 1.594/29/1994 1994 4 19940429 199404 3.47 1.614/30/1994 1994 4 19940430 199404 1.79 1.96

5/1/1994 1994 5 19940501 199405 1.67 2.085/2/1994 1994 5 19940502 199405 1.35 2.195/3/1994 1994 5 19940503 199405 1.84 1.715/4/1994 1994 5 19940504 199405 2.14 1.825/5/1994 1994 5 19940505 199405 1.58 1.915/6/1994 1994 5 19940506 199405 1.64 1.985/7/1994 1994 5 19940507 199405 1.76 1.715/8/1994 1994 5 19940508 199405 2.15 1.715/9/1994 1994 5 19940509 199405 1.34 1.78

5/10/1994 1994 5 19940510 199405 1.40 1.785/11/1994 1994 5 19940511 199405 1.22 1.725/12/1994 1994 5 19940512 199405 2.30 1.585/13/1994 1994 5 19940513 199405 2.04 1.695/14/1994 1994 5 19940514 199405 1.24 1.755/15/1994 1994 5 19940515 199405 1.20 1.675/16/1994 1994 5 19940516 199405 1.15 1.545/17/1994 1994 5 19940517 199405 1.24 1.515/18/1994 1994 5 19940518 199405 2.15 1.495/19/1994 1994 5 19940519 199405 2.32 1.625/20/1994 1994 5 19940520 199405 1.59 1.625/21/1994 1994 5 19940521 199405 1.18 1.565/22/1994 1994 5 19940522 199405 3.82 1.555/23/1994 1994 5 19940523 199405 2.05 1.925/24/1994 1994 5 19940524 199405 1.91 2.055/25/1994 1994 5 19940525 199405 3.12 2.155/26/1994 1994 5 19940526 199405 3.99 2.295/27/1994 1994 5 19940527 199405 2.03 2.535/28/1994 1994 5 19940528 199405 1.79 2.595/29/1994 1994 5 19940529 199405 2.44 2.675/30/1994 1994 5 19940530 199405 2.16 2.485/31/1994 1994 5 19940531 199405 2.60 2.49

6/1/1994 1994 6 19940601 199406 2.03 2.596/2/1994 1994 6 19940602 199406 1.38 2.436/3/1994 1994 6 19940603 199406 1.31 2.066/4/1994 1994 6 19940604 199406 2.01 1.966/5/1994 1994 6 19940605 199406 1.39 1.996/6/1994 1994 6 19940606 199406 1.31 1.846/7/1994 1994 6 19940607 199406 1.28 1.726/8/1994 1994 6 19940608 199406 3.15 1.53

6/9/1994 1994 6 19940609 199406 1.56 1.696/10/1994 1994 6 19940610 199406 1.23 1.716/11/1994 1994 6 19940611 199406 1.19 1.706/12/1994 1994 6 19940612 199406 1.48 1.596/13/1994 1994 6 19940613 199406 2.24 1.606/14/1994 1994 6 19940614 199406 1.19 1.736/15/1994 1994 6 19940615 199406 1.79 1.726/16/1994 1994 6 19940616 199406 1.17 1.536/17/1994 1994 6 19940617 199406 1.08 1.476/18/1994 1994 6 19940618 199406 1.05 1.456/19/1994 1994 6 19940619 199406 1.04 1.436/20/1994 1994 6 19940620 199406 1.65 1.376/21/1994 1994 6 19940621 199406 4.31 1.286/22/1994 1994 6 19940622 199406 3.02 1.736/23/1994 1994 6 19940623 199406 1.29 1.906/24/1994 1994 6 19940624 199406 1.28 1.926/25/1994 1994 6 19940625 199406 1.15 1.956/26/1994 1994 6 19940626 199406 3.22 1.966/27/1994 1994 6 19940627 199406 1.62 2.286/28/1994 1994 6 19940628 199406 1.21 2.276/29/1994 1994 6 19940629 199406 1.23 1.836/30/1994 1994 6 19940630 199406 1.12 1.57

7/1/1994 1994 7 19940701 199407 1.90 1.557/2/1994 1994 7 19940702 199407 1.25 1.647/3/1994 1994 7 19940703 199407 1.13 1.657/4/1994 1994 7 19940704 199407 1.84 1.357/5/1994 1994 7 19940705 199407 3.37 1.387/6/1994 1994 7 19940706 199407 1.48 1.697/7/1994 1994 7 19940707 199407 4.37 1.737/8/1994 1994 7 19940708 199407 1.48 2.197/9/1994 1994 7 19940709 199407 1.30 2.13

7/10/1994 1994 7 19940710 199407 1.23 2.147/11/1994 1994 7 19940711 199407 1.15 2.157/12/1994 1994 7 19940712 199407 1.11 2.057/13/1994 1994 7 19940713 199407 1.09 1.737/14/1994 1994 7 19940714 199407 1.07 1.687/15/1994 1994 7 19940715 199407 1.04 1.217/16/1994 1994 7 19940716 199407 1.02 1.147/17/1994 1994 7 19940717 199407 0.99 1.107/18/1994 1994 7 19940718 199407 0.97 1.077/19/1994 1994 7 19940719 199407 0.97 1.047/20/1994 1994 7 19940720 199407 1.17 1.027/21/1994 1994 7 19940721 199407 1.12 1.037/22/1994 1994 7 19940722 199407 1.62 1.047/23/1994 1994 7 19940723 199407 1.89 1.127/24/1994 1994 7 19940724 199407 1.18 1.257/25/1994 1994 7 19940725 199407 6.05 1.277/26/1994 1994 7 19940726 199407 2.69 2.00

7/27/1994 1994 7 19940727 199407 3.25 2.247/28/1994 1994 7 19940728 199407 1.53 2.547/29/1994 1994 7 19940729 199407 1.24 2.607/30/1994 1994 7 19940730 199407 1.16 2.557/31/1994 1994 7 19940731 199407 1.39 2.44

8/1/1994 1994 8 19940801 199408 1.11 2.478/2/1994 1994 8 19940802 199408 1.13 1.778/3/1994 1994 8 19940803 199408 1.05 1.548/4/1994 1994 8 19940804 199408 1.04 1.238/5/1994 1994 8 19940805 199408 1.01 1.168/6/1994 1994 8 19940806 199408 1.47 1.138/7/1994 1994 8 19940807 199408 2.20 1.178/8/1994 1994 8 19940808 199408 2.25 1.298/9/1994 1994 8 19940809 199408 0.97 1.45

8/10/1994 1994 8 19940810 199408 0.97 1.438/11/1994 1994 8 19940811 199408 1.20 1.428/12/1994 1994 8 19940812 199408 1.30 1.448/13/1994 1994 8 19940813 199408 1.45 1.488/14/1994 1994 8 19940814 199408 1.78 1.488/15/1994 1994 8 19940815 199408 1.33 1.428/16/1994 1994 8 19940816 199408 2.18 1.298/17/1994 1994 8 19940817 199408 2.32 1.468/18/1994 1994 8 19940818 199408 1.17 1.658/19/1994 1994 8 19940819 199408 1.25 1.658/20/1994 1994 8 19940820 199408 1.12 1.648/21/1994 1994 8 19940821 199408 1.15 1.598/22/1994 1994 8 19940822 199408 1.36 1.508/23/1994 1994 8 19940823 199408 1.48 1.518/24/1994 1994 8 19940824 199408 2.14 1.418/25/1994 1994 8 19940825 199408 1.34 1.388/26/1994 1994 8 19940826 199408 1.47 1.418/27/1994 1994 8 19940827 199408 1.13 1.448/28/1994 1994 8 19940828 199408 1.38 1.448/29/1994 1994 8 19940829 199408 1.29 1.478/30/1994 1994 8 19940830 199408 1.27 1.468/31/1994 1994 8 19940831 199408 1.81 1.43

9/1/1994 1994 9 19940901 199409 3.49 1.399/2/1994 1994 9 19940902 199409 1.55 1.699/3/1994 1994 9 19940903 199409 3.38 1.719/4/1994 1994 9 19940904 199409 1.57 2.039/5/1994 1994 9 19940905 199409 1.40 2.059/6/1994 1994 9 19940906 199409 2.24 2.079/7/1994 1994 9 19940907 199409 1.83 2.219/8/1994 1994 9 19940908 199409 2.11 2.219/9/1994 1994 9 19940909 199409 2.50 2.01

9/10/1994 1994 9 19940910 199409 1.69 2.159/11/1994 1994 9 19940911 199409 2.24 1.909/12/1994 1994 9 19940912 199409 1.89 2.00

9/13/1994 1994 9 19940913 199409 1.96 2.079/14/1994 1994 9 19940914 199409 2.18 2.039/15/1994 1994 9 19940915 199409 1.23 2.089/16/1994 1994 9 19940916 199409 1.27 1.969/17/1994 1994 9 19940917 199409 1.25 1.789/18/1994 1994 9 19940918 199409 1.19 1.729/19/1994 1994 9 19940919 199409 1.90 1.579/20/1994 1994 9 19940920 199409 1.57 1.579/21/1994 1994 9 19940921 199409 1.72 1.519/22/1994 1994 9 19940922 199409 3.86 1.459/23/1994 1994 9 19940923 199409 1.89 1.829/24/1994 1994 9 19940924 199409 2.71 1.919/25/1994 1994 9 19940925 199409 2.25 2.129/26/1994 1994 9 19940926 199409 3.80 2.279/27/1994 1994 9 19940927 199409 2.13 2.549/28/1994 1994 9 19940928 199409 1.71 2.629/29/1994 1994 9 19940929 199409 1.54 2.629/30/1994 1994 9 19940930 199409 5.39 2.2910/1/1994 1994 10 19941001 199410 3.53 2.7910/2/1994 1994 10 19941002 199410 1.36 2.9110/3/1994 1994 10 19941003 199410 2.62 2.7810/4/1994 1994 10 19941004 199410 1.66 2.6110/5/1994 1994 10 19941005 199410 2.37 2.5510/6/1994 1994 10 19941006 199410 1.40 2.6410/7/1994 1994 10 19941007 199410 1.35 2.6210/8/1994 1994 10 19941008 199410 1.67 2.0410/9/1994 1994 10 19941009 199410 1.75 1.78

10/10/1994 1994 10 19941010 199410 1.60 1.8310/11/1994 1994 10 19941011 199410 1.40 1.6910/12/1994 1994 10 19941012 199410 2.53 1.6510/13/1994 1994 10 19941013 199410 2.81 1.6710/14/1994 1994 10 19941014 199410 2.12 1.8710/15/1994 1994 10 19941015 199410 1.35 1.9810/16/1994 1994 10 19941016 199410 1.35 1.9410/17/1994 1994 10 19941017 199410 1.35 1.8810/18/1994 1994 10 19941018 199410 1.63 1.8510/19/1994 1994 10 19941019 199410 1.31 1.8810/20/1994 1994 10 19941020 199410 2.94 1.7110/21/1994 1994 10 19941021 199410 1.38 1.7210/22/1994 1994 10 19941022 199410 1.72 1.6210/23/1994 1994 10 19941023 199410 1.72 1.6710/24/1994 1994 10 19941024 199410 2.12 1.7210/25/1994 1994 10 19941025 199410 2.58 1.8310/26/1994 1994 10 19941026 199410 1.86 1.9710/27/1994 1994 10 19941027 199410 1.83 2.0510/28/1994 1994 10 19941028 199410 1.40 1.8910/29/1994 1994 10 19941029 199410 1.35 1.8910/30/1994 1994 10 19941030 199410 1.35 1.84

10/31/1994 1994 10 19941031 199410 1.33 1.7911/1/1994 1994 11 19941101 199411 1.92 1.6711/2/1994 1994 11 19941102 199411 1.90 1.5811/3/1994 1994 11 19941103 199411 2.04 1.5811/4/1994 1994 11 19941104 199411 5.27 1.6211/5/1994 1994 11 19941105 199411 1.69 2.1711/6/1994 1994 11 19941106 199411 1.98 2.2211/7/1994 1994 11 19941107 199411 1.57 2.3011/8/1994 1994 11 19941108 199411 1.55 2.3411/9/1994 1994 11 19941109 199411 1.41 2.29

11/10/1994 1994 11 19941110 199411 1.33 2.2211/11/1994 1994 11 19941111 199411 2.51 2.1211/12/1994 1994 11 19941112 199411 2.44 1.7211/13/1994 1994 11 19941113 199411 1.33 1.8311/14/1994 1994 11 19941114 199411 1.55 1.7411/15/1994 1994 11 19941115 199411 1.38 1.7311/16/1994 1994 11 19941116 199411 1.33 1.7111/17/1994 1994 11 19941117 199411 1.33 1.7011/18/1994 1994 11 19941118 199411 1.29 1.7011/19/1994 1994 11 19941119 199411 1.29 1.5211/20/1994 1994 11 19941120 199411 1.29 1.3611/21/1994 1994 11 19941121 199411 1.29 1.3511/22/1994 1994 11 19941122 199411 1.31 1.3211/23/1994 1994 11 19941123 199411 1.88 1.3111/24/1994 1994 11 19941124 199411 3.21 1.3911/25/1994 1994 11 19941125 199411 4.83 1.6511/26/1994 1994 11 19941126 199411 2.53 2.1611/27/1994 1994 11 19941127 199411 1.71 2.3411/28/1994 1994 11 19941128 199411 1.83 2.3911/29/1994 1994 11 19941129 199411 1.60 2.4711/30/1994 1994 11 19941130 199411 1.35 2.51

12/1/1994 1994 12 19941201 199412 1.31 2.4412/2/1994 1994 12 19941202 199412 1.63 2.1712/3/1994 1994 12 19941203 199412 1.36 1.7112/4/1994 1994 12 19941204 199412 1.37 1.5412/5/1994 1994 12 19941205 199412 1.38 1.4912/6/1994 1994 12 19941206 199412 1.36 1.4312/7/1994 1994 12 19941207 199412 3.73 1.4012/8/1994 1994 12 19941208 199412 4.60 1.7312/9/1994 1994 12 19941209 199412 1.42 2.20

12/10/1994 1994 12 19941210 199412 2.72 2.1712/11/1994 1994 12 19941211 199412 1.58 2.3712/12/1994 1994 12 19941212 199412 1.27 2.4012/13/1994 1994 12 19941213 199412 1.25 2.3812/14/1994 1994 12 19941214 199412 1.23 2.3712/15/1994 1994 12 19941215 199412 1.21 2.0112/16/1994 1994 12 19941216 199412 1.19 1.5312/17/1994 1994 12 19941217 199412 1.38 1.50

12/18/1994 1994 12 19941218 199412 1.48 1.3012/19/1994 1994 12 19941219 199412 1.70 1.2912/20/1994 1994 12 19941220 199412 1.25 1.3512/21/1994 1994 12 19941221 199412 1.15 1.3512/22/1994 1994 12 19941222 199412 1.11 1.3412/23/1994 1994 12 19941223 199412 1.07 1.3212/24/1994 1994 12 19941224 199412 1.05 1.3112/25/1994 1994 12 19941225 199412 1.05 1.2612/26/1994 1994 12 19941226 199412 1.05 1.2012/27/1994 1994 12 19941227 199412 1.05 1.1112/28/1994 1994 12 19941228 199412 1.03 1.0812/29/1994 1994 12 19941229 199412 0.99 1.0612/30/1994 1994 12 19941230 199412 0.97 1.0412/31/1994 1994 12 19941231 199412 0.97 1.03

1/1/1995 1995 1 19950101 199501 0.97 1.021/2/1995 1995 1 19950102 199501 0.95 1.011/3/1995 1995 1 19950103 199501 0.94 0.991/4/1995 1995 1 19950104 199501 0.94 0.981/5/1995 1995 1 19950105 199501 0.92 0.961/6/1995 1995 1 19950106 199501 0.90 0.951/7/1995 1995 1 19950107 199501 0.90 0.941/8/1995 1995 1 19950108 199501 0.90 0.931/9/1995 1995 1 19950109 199501 0.90 0.92

1/10/1995 1995 1 19950110 199501 0.90 0.921/11/1995 1995 1 19950111 199501 0.87 0.911/12/1995 1995 1 19950112 199501 0.87 0.901/13/1995 1995 1 19950113 199501 0.87 0.901/14/1995 1995 1 19950114 199501 0.86 0.891/15/1995 1995 1 19950115 199501 1.07 0.881/16/1995 1995 1 19950116 199501 0.94 0.911/17/1995 1995 1 19950117 199501 0.92 0.911/18/1995 1995 1 19950118 199501 0.91 0.911/19/1995 1995 1 19950119 199501 1.09 0.921/20/1995 1995 1 19950120 199501 0.96 0.951/21/1995 1995 1 19950121 199501 0.87 0.961/22/1995 1995 1 19950122 199501 0.84 0.961/23/1995 1995 1 19950123 199501 0.82 0.931/24/1995 1995 1 19950124 199501 0.82 0.921/25/1995 1995 1 19950125 199501 0.82 0.901/26/1995 1995 1 19950126 199501 0.82 0.891/27/1995 1995 1 19950127 199501 0.80 0.851/28/1995 1995 1 19950128 199501 0.84 0.831/29/1995 1995 1 19950129 199501 0.81 0.821/30/1995 1995 1 19950130 199501 0.79 0.821/31/1995 1995 1 19950131 199501 0.79 0.81

2/1/1995 1995 2 19950201 199502 0.77 0.812/2/1995 1995 2 19950202 199502 0.77 0.802/3/1995 1995 2 19950203 199502 0.77 0.79

2/4/1995 1995 2 19950204 199502 0.77 0.792/5/1995 1995 2 19950205 199502 0.74 0.782/6/1995 1995 2 19950206 199502 0.76 0.772/7/1995 1995 2 19950207 199502 0.74 0.772/8/1995 1995 2 19950208 199502 0.72 0.762/9/1995 1995 2 19950209 199502 0.72 0.75

2/10/1995 1995 2 19950210 199502 0.71 0.752/11/1995 1995 2 19950211 199502 0.71 0.742/12/1995 1995 2 19950212 199502 0.71 0.732/13/1995 1995 2 19950213 199502 0.71 0.722/14/1995 1995 2 19950214 199502 0.71 0.722/15/1995 1995 2 19950215 199502 0.67 0.712/16/1995 1995 2 19950216 199502 0.67 0.702/17/1995 1995 2 19950217 199502 0.67 0.702/18/1995 1995 2 19950218 199502 0.66 0.692/19/1995 1995 2 19950219 199502 0.64 0.682/20/1995 1995 2 19950220 199502 0.81 0.682/21/1995 1995 2 19950221 199502 0.87 0.692/22/1995 1995 2 19950222 199502 0.67 0.712/23/1995 1995 2 19950223 199502 0.64 0.712/24/1995 1995 2 19950224 199502 0.64 0.712/25/1995 1995 2 19950225 199502 0.64 0.702/26/1995 1995 2 19950226 199502 0.64 0.702/27/1995 1995 2 19950227 199502 0.64 0.702/28/1995 1995 2 19950228 199502 0.64 0.68

3/1/1995 1995 3 19950301 199503 0.64 0.643/2/1995 1995 3 19950302 199503 0.64 0.643/3/1995 1995 3 19950303 199503 1.05 0.643/4/1995 1995 3 19950304 199503 1.15 0.703/5/1995 1995 3 19950305 199503 0.98 0.773/6/1995 1995 3 19950306 199503 0.64 0.823/7/1995 1995 3 19950307 199503 0.64 0.823/8/1995 1995 3 19950308 199503 0.64 0.823/9/1995 1995 3 19950309 199503 0.64 0.82

3/10/1995 1995 3 19950310 199503 0.64 0.823/11/1995 1995 3 19950311 199503 0.77 0.763/12/1995 1995 3 19950312 199503 0.79 0.713/13/1995 1995 3 19950313 199503 0.77 0.683/14/1995 1995 3 19950314 199503 0.66 0.703/15/1995 1995 3 19950315 199503 0.64 0.703/16/1995 1995 3 19950316 199503 0.66 0.703/17/1995 1995 3 19950317 199503 0.69 0.703/18/1995 1995 3 19950318 199503 0.64 0.713/19/1995 1995 3 19950319 199503 0.66 0.693/20/1995 1995 3 19950320 199503 1.07 0.673/21/1995 1995 3 19950321 199503 0.66 0.713/22/1995 1995 3 19950322 199503 0.64 0.713/23/1995 1995 3 19950323 199503 0.76 0.71

3/24/1995 1995 3 19950324 199503 1.10 0.733/25/1995 1995 3 19950325 199503 0.84 0.793/26/1995 1995 3 19950326 199503 0.67 0.823/27/1995 1995 3 19950327 199503 0.64 0.823/28/1995 1995 3 19950328 199503 0.64 0.763/29/1995 1995 3 19950329 199503 0.64 0.763/30/1995 1995 3 19950330 199503 0.64 0.763/31/1995 1995 3 19950331 199503 0.64 0.74

4/1/1995 1995 4 19950401 199504 0.64 0.674/2/1995 1995 4 19950402 199504 0.64 0.644/3/1995 1995 4 19950403 199504 0.64 0.644/4/1995 1995 4 19950404 199504 0.64 0.644/5/1995 1995 4 19950405 199504 0.64 0.644/6/1995 1995 4 19950406 199504 0.64 0.644/7/1995 1995 4 19950407 199504 0.64 0.644/8/1995 1995 4 19950408 199504 0.64 0.644/9/1995 1995 4 19950409 199504 0.64 0.64

4/10/1995 1995 4 19950410 199504 0.79 0.644/11/1995 1995 4 19950411 199504 0.84 0.664/12/1995 1995 4 19950412 199504 0.64 0.694/13/1995 1995 4 19950413 199504 0.63 0.694/14/1995 1995 4 19950414 199504 0.64 0.694/15/1995 1995 4 19950415 199504 1.50 0.694/16/1995 1995 4 19950416 199504 1.79 0.814/17/1995 1995 4 19950417 199504 1.11 0.974/18/1995 1995 4 19950418 199504 1.10 1.024/19/1995 1995 4 19950419 199504 0.84 1.064/20/1995 1995 4 19950420 199504 1.17 1.094/21/1995 1995 4 19950421 199504 1.15 1.164/22/1995 1995 4 19950422 199504 0.86 1.244/23/1995 1995 4 19950423 199504 0.76 1.144/24/1995 1995 4 19950424 199504 0.64 1.004/25/1995 1995 4 19950425 199504 0.95 0.934/26/1995 1995 4 19950426 199504 1.26 0.914/27/1995 1995 4 19950427 199504 2.24 0.974/28/1995 1995 4 19950428 199504 1.11 1.124/29/1995 1995 4 19950429 199504 0.81 1.124/30/1995 1995 4 19950430 199504 0.84 1.11

5/1/1995 1995 5 19950501 199505 0.87 1.125/2/1995 1995 5 19950502 199505 0.87 1.155/3/1995 1995 5 19950503 199505 0.90 1.145/4/1995 1995 5 19950504 199505 1.11 1.095/5/1995 1995 5 19950505 199505 2.33 0.935/6/1995 1995 5 19950506 199505 1.11 1.105/7/1995 1995 5 19950507 199505 0.87 1.155/8/1995 1995 5 19950508 199505 0.84 1.155/9/1995 1995 5 19950509 199505 0.89 1.15

5/10/1995 1995 5 19950510 199505 0.87 1.15

5/11/1995 1995 5 19950511 199505 0.84 1.155/12/1995 1995 5 19950512 199505 1.31 1.115/13/1995 1995 5 19950513 199505 2.18 0.965/14/1995 1995 5 19950514 199505 1.91 1.125/15/1995 1995 5 19950515 199505 2.82 1.265/16/1995 1995 5 19950516 199505 3.42 1.555/17/1995 1995 5 19950517 199505 1.38 1.915/18/1995 1995 5 19950518 199505 1.01 1.985/19/1995 1995 5 19950519 199505 0.99 2.015/20/1995 1995 5 19950520 199505 0.94 1.965/21/1995 1995 5 19950521 199505 0.94 1.785/22/1995 1995 5 19950522 199505 0.90 1.645/23/1995 1995 5 19950523 199505 0.94 1.375/24/1995 1995 5 19950524 199505 0.90 1.015/25/1995 1995 5 19950525 199505 1.69 0.955/26/1995 1995 5 19950526 199505 1.01 1.045/27/1995 1995 5 19950527 199505 1.15 1.055/28/1995 1995 5 19950528 199505 1.01 1.085/29/1995 1995 5 19950529 199505 0.99 1.095/30/1995 1995 5 19950530 199505 1.93 1.105/31/1995 1995 5 19950531 199505 2.57 1.24

6/1/1995 1995 6 19950601 199506 1.36 1.486/2/1995 1995 6 19950602 199506 2.08 1.436/3/1995 1995 6 19950603 199506 4.21 1.586/4/1995 1995 6 19950604 199506 1.53 2.026/5/1995 1995 6 19950605 199506 1.67 2.106/6/1995 1995 6 19950606 199506 1.47 2.196/7/1995 1995 6 19950607 199506 1.34 2.136/8/1995 1995 6 19950608 199506 1.50 1.956/9/1995 1995 6 19950609 199506 1.42 1.97

6/10/1995 1995 6 19950610 199506 1.26 1.886/11/1995 1995 6 19950611 199506 1.17 1.466/12/1995 1995 6 19950612 199506 1.08 1.406/13/1995 1995 6 19950613 199506 1.52 1.326/14/1995 1995 6 19950614 199506 1.81 1.336/15/1995 1995 6 19950615 199506 2.12 1.396/16/1995 1995 6 19950616 199506 1.37 1.486/17/1995 1995 6 19950617 199506 1.26 1.486/18/1995 1995 6 19950618 199506 1.43 1.486/19/1995 1995 6 19950619 199506 1.15 1.516/20/1995 1995 6 19950620 199506 1.09 1.526/21/1995 1995 6 19950621 199506 1.15 1.466/22/1995 1995 6 19950622 199506 1.03 1.376/23/1995 1995 6 19950623 199506 1.08 1.216/24/1995 1995 6 19950624 199506 2.78 1.176/25/1995 1995 6 19950625 199506 1.54 1.396/26/1995 1995 6 19950626 199506 1.36 1.406/27/1995 1995 6 19950627 199506 1.11 1.43

6/28/1995 1995 6 19950628 199506 1.20 1.446/29/1995 1995 6 19950629 199506 4.32 1.446/30/1995 1995 6 19950630 199506 2.27 1.91

7/1/1995 1995 7 19950701 199507 1.46 2.087/2/1995 1995 7 19950702 199507 1.26 1.897/3/1995 1995 7 19950703 199507 1.23 1.857/4/1995 1995 7 19950704 199507 1.40 1.837/5/1995 1995 7 19950705 199507 2.60 1.887/6/1995 1995 7 19950706 199507 2.32 2.087/7/1995 1995 7 19950707 199507 2.17 1.797/8/1995 1995 7 19950708 199507 1.36 1.787/9/1995 1995 7 19950709 199507 1.49 1.76

7/10/1995 1995 7 19950710 199507 1.32 1.797/11/1995 1995 7 19950711 199507 1.19 1.817/12/1995 1995 7 19950712 199507 1.53 1.787/13/1995 1995 7 19950713 199507 1.29 1.637/14/1995 1995 7 19950714 199507 1.33 1.487/15/1995 1995 7 19950715 199507 2.52 1.367/16/1995 1995 7 19950716 199507 1.84 1.527/17/1995 1995 7 19950717 199507 1.81 1.587/18/1995 1995 7 19950718 199507 1.34 1.657/19/1995 1995 7 19950719 199507 1.34 1.677/20/1995 1995 7 19950720 199507 6.06 1.647/21/1995 1995 7 19950721 199507 2.36 2.327/22/1995 1995 7 19950722 199507 2.07 2.477/23/1995 1995 7 19950723 199507 2.76 2.407/24/1995 1995 7 19950724 199507 3.35 2.537/25/1995 1995 7 19950725 199507 3.02 2.767/26/1995 1995 7 19950726 199507 2.14 2.997/27/1995 1995 7 19950727 199507 2.48 3.117/28/1995 1995 7 19950728 199507 2.07 2.607/29/1995 1995 7 19950729 199507 2.06 2.557/30/1995 1995 7 19950730 199507 3.15 2.557/31/1995 1995 7 19950731 199507 1.82 2.61

8/1/1995 1995 8 19950801 199508 3.01 2.398/2/1995 1995 8 19950802 199508 2.61 2.398/3/1995 1995 8 19950803 199508 2.52 2.458/4/1995 1995 8 19950804 199508 5.05 2.468/5/1995 1995 8 19950805 199508 3.37 2.898/6/1995 1995 8 19950806 199508 2.17 3.078/7/1995 1995 8 19950807 199508 1.85 2.938/8/1995 1995 8 19950808 199508 1.75 2.948/9/1995 1995 8 19950809 199508 3.94 2.76

8/10/1995 1995 8 19950810 199508 2.27 2.958/11/1995 1995 8 19950811 199508 1.90 2.918/12/1995 1995 8 19950812 199508 1.74 2.468/13/1995 1995 8 19950813 199508 1.63 2.238/14/1995 1995 8 19950814 199508 1.57 2.15

8/15/1995 1995 8 19950815 199508 3.47 2.118/16/1995 1995 8 19950816 199508 1.85 2.368/17/1995 1995 8 19950817 199508 1.63 2.068/18/1995 1995 8 19950818 199508 1.86 1.978/19/1995 1995 8 19950819 199508 2.51 1.968/20/1995 1995 8 19950820 199508 2.75 2.078/21/1995 1995 8 19950821 199508 1.98 2.238/22/1995 1995 8 19950822 199508 2.22 2.298/23/1995 1995 8 19950823 199508 2.06 2.128/24/1995 1995 8 19950824 199508 2.07 2.148/25/1995 1995 8 19950825 199508 2.61 2.218/26/1995 1995 8 19950826 199508 3.26 2.318/27/1995 1995 8 19950827 199508 1.89 2.428/28/1995 1995 8 19950828 199508 2.47 2.308/29/1995 1995 8 19950829 199508 2.58 2.378/30/1995 1995 8 19950830 199508 1.77 2.428/31/1995 1995 8 19950831 199508 1.40 2.38

9/1/1995 1995 9 19950901 199509 1.49 2.289/2/1995 1995 9 19950902 199509 1.59 2.129/3/1995 1995 9 19950903 199509 1.52 1.889/4/1995 1995 9 19950904 199509 1.43 1.839/5/1995 1995 9 19950905 199509 1.40 1.689/6/1995 1995 9 19950906 199509 1.40 1.519/7/1995 1995 9 19950907 199509 1.32 1.469/8/1995 1995 9 19950908 199509 2.44 1.459/9/1995 1995 9 19950909 199509 3.61 1.58

9/10/1995 1995 9 19950910 199509 3.98 1.879/11/1995 1995 9 19950911 199509 2.11 2.239/12/1995 1995 9 19950912 199509 1.72 2.329/13/1995 1995 9 19950913 199509 1.92 2.379/14/1995 1995 9 19950914 199509 2.46 2.449/15/1995 1995 9 19950915 199509 1.65 2.619/16/1995 1995 9 19950916 199509 1.82 2.499/17/1995 1995 9 19950917 199509 1.60 2.249/18/1995 1995 9 19950918 199509 2.06 1.909/19/1995 1995 9 19950919 199509 1.85 1.899/20/1995 1995 9 19950920 199509 3.25 1.919/21/1995 1995 9 19950921 199509 1.73 2.109/22/1995 1995 9 19950922 199509 2.33 2.009/23/1995 1995 9 19950923 199509 1.61 2.099/24/1995 1995 9 19950924 199509 1.43 2.069/25/1995 1995 9 19950925 199509 2.56 2.049/26/1995 1995 9 19950926 199509 3.84 2.119/27/1995 1995 9 19950927 199509 1.76 2.399/28/1995 1995 9 19950928 199509 1.59 2.189/29/1995 1995 9 19950929 199509 1.50 2.169/30/1995 1995 9 19950930 199509 1.91 2.0410/1/1995 1995 10 19951001 199510 1.40 2.08

10/2/1995 1995 10 19951002 199510 1.34 2.0810/3/1995 1995 10 19951003 199510 1.29 1.9110/4/1995 1995 10 19951004 199510 1.28 1.5410/5/1995 1995 10 19951005 199510 1.39 1.4710/6/1995 1995 10 19951006 199510 1.29 1.4410/7/1995 1995 10 19951007 199510 2.12 1.4110/8/1995 1995 10 19951008 199510 1.29 1.4510/9/1995 1995 10 19951009 199510 1.29 1.43

10/10/1995 1995 10 19951010 199510 2.38 1.4210/11/1995 1995 10 19951011 199510 1.60 1.5810/12/1995 1995 10 19951012 199510 3.27 1.6210/13/1995 1995 10 19951013 199510 2.79 1.8910/14/1995 1995 10 19951014 199510 1.72 2.1010/15/1995 1995 10 19951015 199510 2.73 2.0510/16/1995 1995 10 19951016 199510 2.44 2.2510/17/1995 1995 10 19951017 199510 1.73 2.4210/18/1995 1995 10 19951018 199510 1.85 2.3310/19/1995 1995 10 19951019 199510 1.64 2.3610/20/1995 1995 10 19951020 199510 3.08 2.1310/21/1995 1995 10 19951021 199510 1.83 2.1710/22/1995 1995 10 19951022 199510 2.93 2.1910/23/1995 1995 10 19951023 199510 3.19 2.2110/24/1995 1995 10 19951024 199510 1.68 2.3210/25/1995 1995 10 19951025 199510 1.62 2.3110/26/1995 1995 10 19951026 199510 1.64 2.2810/27/1995 1995 10 19951027 199510 2.28 2.2810/28/1995 1995 10 19951028 199510 1.62 2.1610/29/1995 1995 10 19951029 199510 1.51 2.1410/30/1995 1995 10 19951030 199510 1.45 1.9310/31/1995 1995 10 19951031 199510 1.78 1.69

11/1/1995 1995 11 19951101 199511 1.78 1.7011/2/1995 1995 11 19951102 199511 1.40 1.7211/3/1995 1995 11 19951103 199511 1.65 1.6911/4/1995 1995 11 19951104 199511 1.63 1.6011/5/1995 1995 11 19951105 199511 1.61 1.6011/6/1995 1995 11 19951106 199511 1.90 1.6111/7/1995 1995 11 19951107 199511 2.02 1.6811/8/1995 1995 11 19951108 199511 1.71 1.7111/9/1995 1995 11 19951109 199511 1.42 1.70

11/10/1995 1995 11 19951110 199511 1.45 1.7111/11/1995 1995 11 19951111 199511 1.46 1.6811/12/1995 1995 11 19951112 199511 1.38 1.6511/13/1995 1995 11 19951113 199511 1.41 1.6211/14/1995 1995 11 19951114 199511 1.43 1.5511/15/1995 1995 11 19951115 199511 1.27 1.4711/16/1995 1995 11 19951116 199511 1.34 1.4011/17/1995 1995 11 19951117 199511 1.32 1.3911/18/1995 1995 11 19951118 199511 1.29 1.37

11/19/1995 1995 11 19951119 199511 1.25 1.3511/20/1995 1995 11 19951120 199511 1.19 1.3311/21/1995 1995 11 19951121 199511 1.19 1.3011/22/1995 1995 11 19951122 199511 1.17 1.2611/23/1995 1995 11 19951123 199511 1.17 1.2511/24/1995 1995 11 19951124 199511 1.15 1.2311/25/1995 1995 11 19951125 199511 1.17 1.2011/26/1995 1995 11 19951126 199511 1.17 1.1911/27/1995 1995 11 19951127 199511 1.11 1.1711/28/1995 1995 11 19951128 199511 1.09 1.1611/29/1995 1995 11 19951129 199511 1.07 1.1511/30/1995 1995 11 19951130 199511 1.05 1.13

12/1/1995 1995 12 19951201 199512 1.02 1.1212/2/1995 1995 12 19951202 199512 1.45 1.1012/3/1995 1995 12 19951203 199512 1.33 1.1412/4/1995 1995 12 19951204 199512 1.40 1.1612/5/1995 1995 12 19951205 199512 1.13 1.2012/6/1995 1995 12 19951206 199512 1.27 1.2112/7/1995 1995 12 19951207 199512 1.18 1.2412/8/1995 1995 12 19951208 199512 1.01 1.2512/9/1995 1995 12 19951209 199512 0.94 1.25

12/10/1995 1995 12 19951210 199512 0.90 1.1812/11/1995 1995 12 19951211 199512 1.19 1.1212/12/1995 1995 12 19951212 199512 1.01 1.0912/13/1995 1995 12 19951213 199512 0.98 1.0712/14/1995 1995 12 19951214 199512 1.26 1.0312/15/1995 1995 12 19951215 199512 1.05 1.0412/16/1995 1995 12 19951216 199512 0.97 1.0512/17/1995 1995 12 19951217 199512 0.92 1.0512/18/1995 1995 12 19951218 199512 0.92 1.0512/19/1995 1995 12 19951219 199512 0.91 1.0212/20/1995 1995 12 19951220 199512 0.94 1.0012/21/1995 1995 12 19951221 199512 1.04 1.0012/22/1995 1995 12 19951222 199512 0.92 0.9612/23/1995 1995 12 19951223 199512 1.08 0.9512/24/1995 1995 12 19951224 199512 1.67 0.9612/25/1995 1995 12 19951225 199512 2.75 1.0712/26/1995 1995 12 19951226 199512 1.06 1.3312/27/1995 1995 12 19951227 199512 0.95 1.3512/28/1995 1995 12 19951228 199512 0.92 1.3512/29/1995 1995 12 19951229 199512 1.04 1.3412/30/1995 1995 12 19951230 199512 0.90 1.3512/31/1995 1995 12 19951231 199512 0.89 1.33

1/1/1996 1996 1 19960101 199601 0.86 1.221/2/1996 1996 1 19960102 199601 0.89 0.951/3/1996 1996 1 19960103 199601 1.02 0.921/4/1996 1996 1 19960104 199601 1.02 0.931/5/1996 1996 1 19960105 199601 1.12 0.94

1/6/1996 1996 1 19960106 199601 0.86 0.951/7/1996 1996 1 19960107 199601 0.84 0.951/8/1996 1996 1 19960108 199601 0.82 0.941/9/1996 1996 1 19960109 199601 0.81 0.94

1/10/1996 1996 1 19960110 199601 0.79 0.921/11/1996 1996 1 19960111 199601 0.81 0.891/12/1996 1996 1 19960112 199601 0.79 0.861/13/1996 1996 1 19960113 199601 0.89 0.821/14/1996 1996 1 19960114 199601 0.82 0.821/15/1996 1996 1 19960115 199601 0.79 0.821/16/1996 1996 1 19960116 199601 1.08 0.811/17/1996 1996 1 19960117 199601 1.05 0.851/18/1996 1996 1 19960118 199601 0.92 0.891/19/1996 1996 1 19960119 199601 0.87 0.911/20/1996 1996 1 19960120 199601 0.79 0.921/21/1996 1996 1 19960121 199601 0.85 0.901/22/1996 1996 1 19960122 199601 1.02 0.911/23/1996 1996 1 19960123 199601 0.89 0.941/24/1996 1996 1 19960124 199601 0.81 0.911/25/1996 1996 1 19960125 199601 0.77 0.881/26/1996 1996 1 19960126 199601 0.76 0.861/27/1996 1996 1 19960127 199601 0.72 0.841/28/1996 1996 1 19960128 199601 0.71 0.831/29/1996 1996 1 19960129 199601 0.71 0.811/30/1996 1996 1 19960130 199601 0.71 0.771/31/1996 1996 1 19960131 199601 0.74 0.74

2/1/1996 1996 2 19960201 199602 0.72 0.732/2/1996 1996 2 19960202 199602 0.79 0.722/3/1996 1996 2 19960203 199602 1.00 0.732/4/1996 1996 2 19960204 199602 1.26 0.772/5/1996 1996 2 19960205 199602 0.84 0.852/6/1996 1996 2 19960206 199602 0.84 0.872/7/1996 1996 2 19960207 199602 0.80 0.882/8/1996 1996 2 19960208 199602 0.96 0.892/9/1996 1996 2 19960209 199602 0.82 0.93

2/10/1996 1996 2 19960210 199602 1.07 0.932/11/1996 1996 2 19960211 199602 2.11 0.942/12/1996 1996 2 19960212 199602 0.86 1.062/13/1996 1996 2 19960213 199602 1.15 1.062/14/1996 1996 2 19960214 199602 1.37 1.112/15/1996 1996 2 19960215 199602 0.84 1.192/16/1996 1996 2 19960216 199602 0.82 1.172/17/1996 1996 2 19960217 199602 0.94 1.172/18/1996 1996 2 19960218 199602 1.05 1.162/19/1996 1996 2 19960219 199602 1.13 1.012/20/1996 1996 2 19960220 199602 0.97 1.042/21/1996 1996 2 19960221 199602 0.86 1.022/22/1996 1996 2 19960222 199602 0.84 0.94

2/23/1996 1996 2 19960223 199602 0.84 0.942/24/1996 1996 2 19960224 199602 0.84 0.952/25/1996 1996 2 19960225 199602 0.81 0.932/26/1996 1996 2 19960226 199602 1.11 0.902/27/1996 1996 2 19960227 199602 1.15 0.892/28/1996 1996 2 19960228 199602 1.21 0.922/29/1996 1996 2 19960229 199602 1.64 0.97

3/1/1996 1996 3 19960301 199603 1.29 1.093/2/1996 1996 3 19960302 199603 1.43 1.153/3/1996 1996 3 19960303 199603 7.03 1.243/4/1996 1996 3 19960304 199603 1.69 2.133/5/1996 1996 3 19960305 199603 1.13 2.213/6/1996 1996 3 19960306 199603 1.13 2.213/7/1996 1996 3 19960307 199603 1.92 2.193/8/1996 1996 3 19960308 199603 2.34 2.233/9/1996 1996 3 19960309 199603 2.69 2.38

3/10/1996 1996 3 19960310 199603 3.17 2.563/11/1996 1996 3 19960311 199603 5.10 2.013/12/1996 1996 3 19960312 199603 1.03 2.503/13/1996 1996 3 19960313 199603 1.66 2.483/14/1996 1996 3 19960314 199603 1.10 2.563/15/1996 1996 3 19960315 199603 1.10 2.443/16/1996 1996 3 19960316 199603 1.34 2.263/17/1996 1996 3 19960317 199603 1.06 2.073/18/1996 1996 3 19960318 199603 0.96 1.773/19/1996 1996 3 19960319 199603 0.93 1.183/20/1996 1996 3 19960320 199603 0.91 1.163/21/1996 1996 3 19960321 199603 1.01 1.063/22/1996 1996 3 19960322 199603 1.57 1.043/23/1996 1996 3 19960323 199603 1.35 1.113/24/1996 1996 3 19960324 199603 1.08 1.113/25/1996 1996 3 19960325 199603 1.26 1.123/26/1996 1996 3 19960326 199603 1.06 1.163/27/1996 1996 3 19960327 199603 0.97 1.183/28/1996 1996 3 19960328 199603 1.96 1.193/29/1996 1996 3 19960329 199603 2.46 1.323/30/1996 1996 3 19960330 199603 1.22 1.453/31/1996 1996 3 19960331 199603 0.99 1.43

4/1/1996 1996 4 19960401 199604 0.96 1.424/2/1996 1996 4 19960402 199604 1.01 1.374/3/1996 1996 4 19960403 199604 1.32 1.374/4/1996 1996 4 19960404 199604 1.11 1.424/5/1996 1996 4 19960405 199604 1.90 1.304/6/1996 1996 4 19960406 199604 1.06 1.224/7/1996 1996 4 19960407 199604 0.96 1.194/8/1996 1996 4 19960408 199604 0.92 1.194/9/1996 1996 4 19960409 199604 0.97 1.18

4/10/1996 1996 4 19960410 199604 1.00 1.18

4/11/1996 1996 4 19960411 199604 0.96 1.134/12/1996 1996 4 19960412 199604 0.99 1.114/13/1996 1996 4 19960413 199604 0.95 0.984/14/1996 1996 4 19960414 199604 1.81 0.964/15/1996 1996 4 19960415 199604 1.07 1.094/16/1996 1996 4 19960416 199604 0.90 1.114/17/1996 1996 4 19960417 199604 0.86 1.104/18/1996 1996 4 19960418 199604 0.84 1.084/19/1996 1996 4 19960419 199604 0.82 1.064/20/1996 1996 4 19960420 199604 0.86 1.044/21/1996 1996 4 19960421 199604 0.90 1.024/22/1996 1996 4 19960422 199604 0.93 0.894/23/1996 1996 4 19960423 199604 1.53 0.874/24/1996 1996 4 19960424 199604 1.14 0.964/25/1996 1996 4 19960425 199604 1.19 1.004/26/1996 1996 4 19960426 199604 2.41 1.054/27/1996 1996 4 19960427 199604 1.03 1.284/28/1996 1996 4 19960428 199604 1.18 1.314/29/1996 1996 4 19960429 199604 3.06 1.354/30/1996 1996 4 19960430 199604 5.16 1.65

5/1/1996 1996 5 19960501 199605 1.64 2.175/2/1996 1996 5 19960502 199605 1.18 2.245/3/1996 1996 5 19960503 199605 1.12 2.245/4/1996 1996 5 19960504 199605 1.15 2.055/5/1996 1996 5 19960505 199605 1.35 2.075/6/1996 1996 5 19960506 199605 1.11 2.095/7/1996 1996 5 19960507 199605 3.09 1.825/8/1996 1996 5 19960508 199605 2.89 1.525/9/1996 1996 5 19960509 199605 2.13 1.70

5/10/1996 1996 5 19960510 199605 4.14 1.835/11/1996 1996 5 19960511 199605 2.01 2.275/12/1996 1996 5 19960512 199605 3.48 2.395/13/1996 1996 5 19960513 199605 1.55 2.695/14/1996 1996 5 19960514 199605 1.35 2.765/15/1996 1996 5 19960515 199605 1.31 2.515/16/1996 1996 5 19960516 199605 2.37 2.285/17/1996 1996 5 19960517 199605 4.37 2.325/18/1996 1996 5 19960518 199605 1.85 2.355/19/1996 1996 5 19960519 199605 1.98 2.335/20/1996 1996 5 19960520 199605 3.16 2.115/21/1996 1996 5 19960521 199605 1.64 2.345/22/1996 1996 5 19960522 199605 1.49 2.385/23/1996 1996 5 19960523 199605 2.14 2.415/24/1996 1996 5 19960524 199605 1.71 2.385/25/1996 1996 5 19960525 199605 1.64 2.005/26/1996 1996 5 19960526 199605 2.14 1.975/27/1996 1996 5 19960527 199605 1.50 1.995/28/1996 1996 5 19960528 199605 2.76 1.75

5/29/1996 1996 5 19960529 199605 3.19 1.915/30/1996 1996 5 19960530 199605 6.30 2.165/31/1996 1996 5 19960531 199605 2.56 2.75

6/1/1996 1996 6 19960601 199606 1.40 2.876/2/1996 1996 6 19960602 199606 2.16 2.846/3/1996 1996 6 19960603 199606 1.37 2.846/4/1996 1996 6 19960604 199606 1.96 2.826/5/1996 1996 6 19960605 199606 2.58 2.706/6/1996 1996 6 19960606 199606 2.15 2.626/7/1996 1996 6 19960607 199606 1.29 2.036/8/1996 1996 6 19960608 199606 1.31 1.846/9/1996 1996 6 19960609 199606 1.49 1.83

6/10/1996 1996 6 19960610 199606 1.37 1.746/11/1996 1996 6 19960611 199606 1.21 1.746/12/1996 1996 6 19960612 199606 1.31 1.636/13/1996 1996 6 19960613 199606 2.70 1.456/14/1996 1996 6 19960614 199606 1.98 1.536/15/1996 1996 6 19960615 199606 1.29 1.636/16/1996 1996 6 19960616 199606 1.57 1.626/17/1996 1996 6 19960617 199606 1.37 1.646/18/1996 1996 6 19960618 199606 2.12 1.646/19/1996 1996 6 19960619 199606 1.86 1.766/20/1996 1996 6 19960620 199606 1.71 1.846/21/1996 1996 6 19960621 199606 2.16 1.706/22/1996 1996 6 19960622 199606 2.15 1.726/23/1996 1996 6 19960623 199606 2.82 1.856/24/1996 1996 6 19960624 199606 3.36 2.026/25/1996 1996 6 19960625 199606 3.80 2.316/26/1996 1996 6 19960626 199606 3.71 2.556/27/1996 1996 6 19960627 199606 5.37 2.816/28/1996 1996 6 19960628 199606 8.92 3.346/29/1996 1996 6 19960629 199606 5.65 4.306/30/1996 1996 6 19960630 199606 8.20 4.81

7/1/1996 1996 7 19960701 199607 7.27 5.577/2/1996 1996 7 19960702 199607 7.03 6.137/3/1996 1996 7 19960703 199607 6.92 6.597/4/1996 1996 7 19960704 199607 6.25 7.057/5/1996 1996 7 19960705 199607 4.84 7.187/6/1996 1996 7 19960706 199607 2.85 6.597/7/1996 1996 7 19960707 199607 2.54 6.197/8/1996 1996 7 19960708 199607 2.81 5.397/9/1996 1996 7 19960709 199607 4.32 4.75

7/10/1996 1996 7 19960710 199607 5.10 4.367/11/1996 1996 7 19960711 199607 5.27 4.107/12/1996 1996 7 19960712 199607 3.27 3.967/13/1996 1996 7 19960713 199607 2.24 3.747/14/1996 1996 7 19960714 199607 1.37 3.657/15/1996 1996 7 19960715 199607 1.98 3.48

7/16/1996 1996 7 19960716 199607 1.94 3.367/17/1996 1996 7 19960717 199607 1.77 3.027/18/1996 1996 7 19960718 199607 1.52 2.557/19/1996 1996 7 19960719 199607 1.23 2.017/20/1996 1996 7 19960720 199607 1.25 1.727/21/1996 1996 7 19960721 199607 1.43 1.587/22/1996 1996 7 19960722 199607 1.37 1.597/23/1996 1996 7 19960723 199607 1.29 1.507/24/1996 1996 7 19960724 199607 1.23 1.417/25/1996 1996 7 19960725 199607 1.25 1.337/26/1996 1996 7 19960726 199607 2.61 1.307/27/1996 1996 7 19960727 199607 2.37 1.497/28/1996 1996 7 19960728 199607 1.86 1.657/29/1996 1996 7 19960729 199607 1.92 1.717/30/1996 1996 7 19960730 199607 1.83 1.797/31/1996 1996 7 19960731 199607 1.86 1.87

8/1/1996 1996 8 19960801 199608 1.29 1.968/2/1996 1996 8 19960802 199608 1.17 1.968/3/1996 1996 8 19960803 199608 1.17 1.768/4/1996 1996 8 19960804 199608 1.66 1.598/5/1996 1996 8 19960805 199608 1.83 1.568/6/1996 1996 8 19960806 199608 1.66 1.548/7/1996 1996 8 19960807 199608 2.27 1.528/8/1996 1996 8 19960808 199608 1.66 1.588/9/1996 1996 8 19960809 199608 2.57 1.63

8/10/1996 1996 8 19960810 199608 4.04 1.838/11/1996 1996 8 19960811 199608 2.12 2.248/12/1996 1996 8 19960812 199608 3.27 2.318/13/1996 1996 8 19960813 199608 1.63 2.518/14/1996 1996 8 19960814 199608 1.53 2.518/15/1996 1996 8 19960815 199608 1.59 2.408/16/1996 1996 8 19960816 199608 1.38 2.398/17/1996 1996 8 19960817 199608 1.34 2.228/18/1996 1996 8 19960818 199608 2.62 1.848/19/1996 1996 8 19960819 199608 1.36 1.918/20/1996 1996 8 19960820 199608 1.27 1.648/21/1996 1996 8 19960821 199608 1.31 1.598/22/1996 1996 8 19960822 199608 2.30 1.558/23/1996 1996 8 19960823 199608 1.73 1.658/24/1996 1996 8 19960824 199608 3.93 1.708/25/1996 1996 8 19960825 199608 5.75 2.078/26/1996 1996 8 19960826 199608 2.84 2.528/27/1996 1996 8 19960827 199608 1.93 2.738/28/1996 1996 8 19960828 199608 1.60 2.838/29/1996 1996 8 19960829 199608 1.45 2.878/30/1996 1996 8 19960830 199608 3.06 2.758/31/1996 1996 8 19960831 199608 1.68 2.94

9/1/1996 1996 9 19960901 199609 2.13 2.62

9/2/1996 1996 9 19960902 199609 3.55 2.109/3/1996 1996 9 19960903 199609 4.68 2.209/4/1996 1996 9 19960904 199609 3.19 2.599/5/1996 1996 9 19960905 199609 2.04 2.829/6/1996 1996 9 19960906 199609 2.85 2.909/7/1996 1996 9 19960907 199609 1.60 2.879/8/1996 1996 9 19960908 199609 1.69 2.869/9/1996 1996 9 19960909 199609 1.49 2.80

9/10/1996 1996 9 19960910 199609 2.03 2.519/11/1996 1996 9 19960911 199609 1.82 2.139/12/1996 1996 9 19960912 199609 1.31 1.939/13/1996 1996 9 19960913 199609 1.27 1.839/14/1996 1996 9 19960914 199609 1.23 1.609/15/1996 1996 9 19960915 199609 1.19 1.559/16/1996 1996 9 19960916 199609 1.17 1.489/17/1996 1996 9 19960917 199609 1.42 1.439/18/1996 1996 9 19960918 199609 1.24 1.359/19/1996 1996 9 19960919 199609 1.34 1.269/20/1996 1996 9 19960920 199609 1.88 1.279/21/1996 1996 9 19960921 199609 3.25 1.359/22/1996 1996 9 19960922 199609 1.21 1.649/23/1996 1996 9 19960923 199609 1.24 1.649/24/1996 1996 9 19960924 199609 2.28 1.659/25/1996 1996 9 19960925 199609 2.80 1.789/26/1996 1996 9 19960926 199609 4.94 2.009/27/1996 1996 9 19960927 199609 1.94 2.529/28/1996 1996 9 19960928 199609 3.43 2.529/29/1996 1996 9 19960929 199609 2.61 2.559/30/1996 1996 9 19960930 199609 3.11 2.7510/1/1996 1996 10 19961001 199610 3.48 3.0210/2/1996 1996 10 19961002 199610 2.33 3.1910/3/1996 1996 10 19961003 199610 2.96 3.1210/4/1996 1996 10 19961004 199610 2.79 2.8410/5/1996 1996 10 19961005 199610 1.71 2.9610/6/1996 1996 10 19961006 199610 3.04 2.7110/7/1996 1996 10 19961007 199610 1.73 2.7710/8/1996 1996 10 19961008 199610 1.54 2.5810/9/1996 1996 10 19961009 199610 1.51 2.30

10/10/1996 1996 10 19961010 199610 1.75 2.1910/11/1996 1996 10 19961011 199610 2.03 2.0110/12/1996 1996 10 19961012 199610 2.00 1.9010/13/1996 1996 10 19961013 199610 1.79 1.9410/14/1996 1996 10 19961014 199610 2.50 1.7610/15/1996 1996 10 19961015 199610 4.00 1.8710/16/1996 1996 10 19961016 199610 2.30 2.2310/17/1996 1996 10 19961017 199610 1.66 2.3410/18/1996 1996 10 19961018 199610 4.19 2.3210/19/1996 1996 10 19961019 199610 2.75 2.63

10/20/1996 1996 10 19961020 199610 3.24 2.7410/21/1996 1996 10 19961021 199610 3.24 2.9510/22/1996 1996 10 19961022 199610 1.76 3.0510/23/1996 1996 10 19961023 199610 1.66 2.7310/24/1996 1996 10 19961024 199610 2.64 2.6410/25/1996 1996 10 19961025 199610 1.88 2.7810/26/1996 1996 10 19961026 199610 1.52 2.4510/27/1996 1996 10 19961027 199610 1.58 2.2810/28/1996 1996 10 19961028 199610 3.84 2.0410/29/1996 1996 10 19961029 199610 2.13 2.1310/30/1996 1996 10 19961030 199610 1.60 2.1810/31/1996 1996 10 19961031 199610 1.49 2.17

11/1/1996 1996 11 19961101 199611 1.54 2.0111/2/1996 1996 11 19961102 199611 2.06 1.9611/3/1996 1996 11 19961103 199611 1.74 2.0411/4/1996 1996 11 19961104 199611 1.36 2.0611/5/1996 1996 11 19961105 199611 1.30 1.7011/6/1996 1996 11 19961106 199611 1.76 1.5811/7/1996 1996 11 19961107 199611 1.38 1.6111/8/1996 1996 11 19961108 199611 1.55 1.5911/9/1996 1996 11 19961109 199611 1.43 1.59

11/10/1996 1996 11 19961110 199611 1.25 1.5011/11/1996 1996 11 19961111 199611 2.72 1.4311/12/1996 1996 11 19961112 199611 2.12 1.6311/13/1996 1996 11 19961113 199611 2.41 1.7511/14/1996 1996 11 19961114 199611 4.64 1.8411/15/1996 1996 11 19961115 199611 3.50 2.3011/16/1996 1996 11 19961116 199611 1.72 2.5811/17/1996 1996 11 19961117 199611 5.19 2.6211/18/1996 1996 11 19961118 199611 2.89 3.1811/19/1996 1996 11 19961119 199611 1.83 3.2111/20/1996 1996 11 19961120 199611 1.65 3.1711/21/1996 1996 11 19961121 199611 1.70 3.0611/22/1996 1996 11 19961122 199611 1.93 2.6411/23/1996 1996 11 19961123 199611 1.67 2.4111/24/1996 1996 11 19961124 199611 1.90 2.4111/25/1996 1996 11 19961125 199611 2.43 1.9411/26/1996 1996 11 19961126 199611 3.24 1.8711/27/1996 1996 11 19961127 199611 1.57 2.0811/28/1996 1996 11 19961128 199611 1.46 2.0611/29/1996 1996 11 19961129 199611 1.43 2.0311/30/1996 1996 11 19961130 199611 1.36 1.96

12/1/1996 1996 12 19961201 199612 1.35 1.9112/2/1996 1996 12 19961202 199612 1.32 1.8312/3/1996 1996 12 19961203 199612 1.43 1.6812/4/1996 1996 12 19961204 199612 1.32 1.4212/5/1996 1996 12 19961205 199612 1.32 1.3812/6/1996 1996 12 19961206 199612 1.31 1.36

12/7/1996 1996 12 19961207 199612 1.23 1.3412/8/1996 1996 12 19961208 199612 1.21 1.3212/9/1996 1996 12 19961209 199612 4.90 1.31

12/10/1996 1996 12 19961210 199612 1.52 1.8212/11/1996 1996 12 19961211 199612 1.52 1.8312/12/1996 1996 12 19961212 199612 3.29 1.8612/13/1996 1996 12 19961213 199612 2.07 2.1412/14/1996 1996 12 19961214 199612 1.52 2.2512/15/1996 1996 12 19961215 199612 1.35 2.2912/16/1996 1996 12 19961216 199612 1.25 2.3112/17/1996 1996 12 19961217 199612 1.24 1.7912/18/1996 1996 12 19961218 199612 1.19 1.7512/19/1996 1996 12 19961219 199612 1.21 1.7012/20/1996 1996 12 19961220 199612 1.23 1.4012/21/1996 1996 12 19961221 199612 1.18 1.2812/22/1996 1996 12 19961222 199612 1.16 1.2412/23/1996 1996 12 19961223 199612 1.12 1.2112/24/1996 1996 12 19961224 199612 1.09 1.1912/25/1996 1996 12 19961225 199612 1.09 1.1712/26/1996 1996 12 19961226 199612 1.08 1.1612/27/1996 1996 12 19961227 199612 1.08 1.1412/28/1996 1996 12 19961228 199612 1.05 1.1212/29/1996 1996 12 19961229 199612 1.05 1.1012/30/1996 1996 12 19961230 199612 1.05 1.0812/31/1996 1996 12 19961231 199612 1.07 1.07

1/1/1997 1997 1 19970101 199701 1.89 1.071/2/1997 1997 1 19970102 199701 1.34 1.181/3/1997 1997 1 19970103 199701 1.21 1.221/4/1997 1997 1 19970104 199701 1.16 1.241/5/1997 1997 1 19970105 199701 1.16 1.251/6/1997 1997 1 19970106 199701 1.15 1.271/7/1997 1997 1 19970107 199701 1.14 1.281/8/1997 1997 1 19970108 199701 1.12 1.291/9/1997 1997 1 19970109 199701 1.22 1.18

1/10/1997 1997 1 19970110 199701 1.21 1.161/11/1997 1997 1 19970111 199701 1.17 1.161/12/1997 1997 1 19970112 199701 1.13 1.171/13/1997 1997 1 19970113 199701 1.11 1.161/14/1997 1997 1 19970114 199701 1.06 1.161/15/1997 1997 1 19970115 199701 1.07 1.141/16/1997 1997 1 19970116 199701 1.08 1.141/17/1997 1997 1 19970117 199701 1.11 1.121/18/1997 1997 1 19970118 199701 1.06 1.101/19/1997 1997 1 19970119 199701 1.04 1.091/20/1997 1997 1 19970120 199701 1.03 1.071/21/1997 1997 1 19970121 199701 1.02 1.061/22/1997 1997 1 19970122 199701 1.13 1.061/23/1997 1997 1 19970123 199701 1.18 1.07

1/24/1997 1997 1 19970124 199701 1.05 1.081/25/1997 1997 1 19970125 199701 1.04 1.071/26/1997 1997 1 19970126 199701 1.02 1.071/27/1997 1997 1 19970127 199701 0.97 1.071/28/1997 1997 1 19970128 199701 0.97 1.061/29/1997 1997 1 19970129 199701 0.93 1.051/30/1997 1997 1 19970130 199701 0.92 1.021/31/1997 1997 1 19970131 199701 0.96 0.99

2/1/1997 1997 2 19970201 199702 0.97 0.972/2/1997 1997 2 19970202 199702 0.93 0.962/3/1997 1997 2 19970203 199702 0.93 0.952/4/1997 1997 2 19970204 199702 1.01 0.942/5/1997 1997 2 19970205 199702 1.26 0.952/6/1997 1997 2 19970206 199702 1.02 1.002/7/1997 1997 2 19970207 199702 0.93 1.012/8/1997 1997 2 19970208 199702 0.89 1.012/9/1997 1997 2 19970209 199702 0.88 1.00

2/10/1997 1997 2 19970210 199702 1.95 0.992/11/1997 1997 2 19970211 199702 3.03 1.142/12/1997 1997 2 19970212 199702 1.76 1.422/13/1997 1997 2 19970213 199702 1.30 1.502/14/1997 1997 2 19970214 199702 2.08 1.542/15/1997 1997 2 19970215 199702 1.32 1.702/16/1997 1997 2 19970216 199702 1.19 1.762/17/1997 1997 2 19970217 199702 1.35 1.802/18/1997 1997 2 19970218 199702 1.43 1.722/19/1997 1997 2 19970219 199702 1.23 1.492/20/1997 1997 2 19970220 199702 1.17 1.422/21/1997 1997 2 19970221 199702 2.16 1.402/22/1997 1997 2 19970222 199702 1.83 1.412/23/1997 1997 2 19970223 199702 2.46 1.482/24/1997 1997 2 19970224 199702 1.95 1.662/25/1997 1997 2 19970225 199702 1.46 1.752/26/1997 1997 2 19970226 199702 1.68 1.752/27/1997 1997 2 19970227 199702 1.15 1.812/28/1997 1997 2 19970228 199702 1.63 1.81

3/1/1997 1997 3 19970301 199703 1.21 1.743/2/1997 1997 3 19970302 199703 1.09 1.653/3/1997 1997 3 19970303 199703 1.09 1.453/4/1997 1997 3 19970304 199703 1.09 1.333/5/1997 1997 3 19970305 199703 1.09 1.283/6/1997 1997 3 19970306 199703 1.12 1.203/7/1997 1997 3 19970307 199703 1.44 1.193/8/1997 1997 3 19970308 199703 1.61 1.163/9/1997 1997 3 19970309 199703 1.63 1.22

3/10/1997 1997 3 19970310 199703 2.14 1.303/11/1997 1997 3 19970311 199703 3.20 1.453/12/1997 1997 3 19970312 199703 2.96 1.75

3/13/1997 1997 3 19970313 199703 2.88 2.013/14/1997 1997 3 19970314 199703 1.69 2.273/15/1997 1997 3 19970315 199703 1.83 2.303/16/1997 1997 3 19970316 199703 1.12 2.333/17/1997 1997 3 19970317 199703 1.17 2.263/18/1997 1997 3 19970318 199703 1.09 2.123/19/1997 1997 3 19970319 199703 2.17 1.823/20/1997 1997 3 19970320 199703 1.86 1.713/21/1997 1997 3 19970321 199703 1.44 1.563/22/1997 1997 3 19970322 199703 1.14 1.523/23/1997 1997 3 19970323 199703 1.14 1.433/24/1997 1997 3 19970324 199703 1.14 1.433/25/1997 1997 3 19970325 199703 1.09 1.423/26/1997 1997 3 19970326 199703 1.09 1.423/27/1997 1997 3 19970327 199703 1.09 1.273/28/1997 1997 3 19970328 199703 1.05 1.163/29/1997 1997 3 19970329 199703 1.05 1.113/30/1997 1997 3 19970330 199703 1.05 1.093/31/1997 1997 3 19970331 199703 1.05 1.08

4/1/1997 1997 4 19970401 199704 1.14 1.074/2/1997 1997 4 19970402 199704 1.09 1.084/3/1997 1997 4 19970403 199704 1.09 1.084/4/1997 1997 4 19970404 199704 1.09 1.084/5/1997 1997 4 19970405 199704 1.09 1.084/6/1997 1997 4 19970406 199704 1.81 1.094/7/1997 1997 4 19970407 199704 1.31 1.204/8/1997 1997 4 19970408 199704 1.01 1.234/9/1997 1997 4 19970409 199704 2.48 1.22

4/10/1997 1997 4 19970410 199704 1.09 1.414/11/1997 1997 4 19970411 199704 1.16 1.414/12/1997 1997 4 19970412 199704 1.31 1.424/13/1997 1997 4 19970413 199704 1.09 1.454/14/1997 1997 4 19970414 199704 1.39 1.354/15/1997 1997 4 19970415 199704 1.42 1.364/16/1997 1997 4 19970416 199704 1.36 1.424/17/1997 1997 4 19970417 199704 1.46 1.264/18/1997 1997 4 19970418 199704 1.86 1.314/19/1997 1997 4 19970419 199704 2.23 1.414/20/1997 1997 4 19970420 199704 1.71 1.544/21/1997 1997 4 19970421 199704 1.91 1.634/22/1997 1997 4 19970422 199704 2.98 1.714/23/1997 1997 4 19970423 199704 2.40 1.934/24/1997 1997 4 19970424 199704 3.29 2.084/25/1997 1997 4 19970425 199704 1.98 2.344/26/1997 1997 4 19970426 199704 1.58 2.364/27/1997 1997 4 19970427 199704 1.24 2.274/28/1997 1997 4 19970428 199704 1.19 2.204/29/1997 1997 4 19970429 199704 1.14 2.09

4/30/1997 1997 4 19970430 199704 1.14 1.835/1/1997 1997 5 19970501 199705 1.14 1.655/2/1997 1997 5 19970502 199705 1.12 1.345/3/1997 1997 5 19970503 199705 1.39 1.225/4/1997 1997 5 19970504 199705 1.31 1.195/5/1997 1997 5 19970505 199705 1.44 1.205/6/1997 1997 5 19970506 199705 1.14 1.245/7/1997 1997 5 19970507 199705 1.69 1.245/8/1997 1997 5 19970508 199705 1.63 1.325/9/1997 1997 5 19970509 199705 1.53 1.39

5/10/1997 1997 5 19970510 199705 1.58 1.455/11/1997 1997 5 19970511 199705 1.09 1.485/12/1997 1997 5 19970512 199705 1.09 1.445/13/1997 1997 5 19970513 199705 1.09 1.405/14/1997 1997 5 19970514 199705 1.14 1.395/15/1997 1997 5 19970515 199705 1.05 1.315/16/1997 1997 5 19970516 199705 1.05 1.235/17/1997 1997 5 19970517 199705 1.39 1.165/18/1997 1997 5 19970518 199705 1.12 1.135/19/1997 1997 5 19970519 199705 1.09 1.135/20/1997 1997 5 19970520 199705 1.24 1.135/21/1997 1997 5 19970521 199705 1.46 1.155/22/1997 1997 5 19970522 199705 1.89 1.205/23/1997 1997 5 19970523 199705 1.77 1.325/24/1997 1997 5 19970524 199705 1.72 1.425/25/1997 1997 5 19970525 199705 2.58 1.475/26/1997 1997 5 19970526 199705 2.29 1.685/27/1997 1997 5 19970527 199705 2.19 1.855/28/1997 1997 5 19970528 199705 2.25 1.995/29/1997 1997 5 19970529 199705 2.14 2.105/30/1997 1997 5 19970530 199705 2.25 2.135/31/1997 1997 5 19970531 199705 1.63 2.20

6/1/1997 1997 6 19970601 199706 1.09 2.196/2/1997 1997 6 19970602 199706 1.09 1.986/3/1997 1997 6 19970603 199706 1.19 1.816/4/1997 1997 6 19970604 199706 1.76 1.676/5/1997 1997 6 19970605 199706 1.24 1.596/6/1997 1997 6 19970606 199706 3.42 1.476/7/1997 1997 6 19970607 199706 1.51 1.636/8/1997 1997 6 19970608 199706 1.14 1.616/9/1997 1997 6 19970609 199706 1.14 1.62

6/10/1997 1997 6 19970610 199706 1.09 1.636/11/1997 1997 6 19970611 199706 1.77 1.616/12/1997 1997 6 19970612 199706 3.45 1.626/13/1997 1997 6 19970613 199706 5.13 1.936/14/1997 1997 6 19970614 199706 2.53 2.186/15/1997 1997 6 19970615 199706 1.39 2.326/16/1997 1997 6 19970616 199706 1.41 2.36

6/17/1997 1997 6 19970617 199706 1.24 2.406/18/1997 1997 6 19970618 199706 2.10 2.426/19/1997 1997 6 19970619 199706 4.10 2.466/20/1997 1997 6 19970620 199706 1.71 2.566/21/1997 1997 6 19970621 199706 1.68 2.076/22/1997 1997 6 19970622 199706 1.64 1.956/23/1997 1997 6 19970623 199706 1.29 1.986/24/1997 1997 6 19970624 199706 1.27 1.966/25/1997 1997 6 19970625 199706 3.65 1.976/26/1997 1997 6 19970626 199706 2.26 2.196/27/1997 1997 6 19970627 199706 1.54 1.936/28/1997 1997 6 19970628 199706 1.36 1.906/29/1997 1997 6 19970629 199706 1.32 1.866/30/1997 1997 6 19970630 199706 1.35 1.81

7/1/1997 1997 7 19970701 199707 1.24 1.827/2/1997 1997 7 19970702 199707 1.19 1.827/3/1997 1997 7 19970703 199707 1.14 1.477/4/1997 1997 7 19970704 199707 1.12 1.317/5/1997 1997 7 19970705 199707 1.09 1.247/6/1997 1997 7 19970706 199707 1.07 1.217/7/1997 1997 7 19970707 199707 1.05 1.177/8/1997 1997 7 19970708 199707 1.05 1.137/9/1997 1997 7 19970709 199707 2.37 1.10

7/10/1997 1997 7 19970710 199707 1.13 1.277/11/1997 1997 7 19970711 199707 1.17 1.277/12/1997 1997 7 19970712 199707 1.07 1.287/13/1997 1997 7 19970713 199707 1.03 1.277/14/1997 1997 7 19970714 199707 0.99 1.277/15/1997 1997 7 19970715 199707 0.97 1.267/16/1997 1997 7 19970716 199707 0.97 1.257/17/1997 1997 7 19970717 199707 0.97 1.057/18/1997 1997 7 19970718 199707 0.95 1.027/19/1997 1997 7 19970719 199707 0.95 0.997/20/1997 1997 7 19970720 199707 0.90 0.977/21/1997 1997 7 19970721 199707 0.88 0.957/22/1997 1997 7 19970722 199707 0.88 0.947/23/1997 1997 7 19970723 199707 0.86 0.937/24/1997 1997 7 19970724 199707 0.86 0.917/25/1997 1997 7 19970725 199707 0.82 0.907/26/1997 1997 7 19970726 199707 0.82 0.887/27/1997 1997 7 19970727 199707 0.80 0.867/28/1997 1997 7 19970728 199707 0.80 0.857/29/1997 1997 7 19970729 199707 0.80 0.837/30/1997 1997 7 19970730 199707 1.46 0.827/31/1997 1997 7 19970731 199707 1.34 0.91

8/1/1997 1997 8 19970801 199708 2.63 0.988/2/1997 1997 8 19970802 199708 1.22 1.238/3/1997 1997 8 19970803 199708 0.98 1.29

8/4/1997 1997 8 19970804 199708 0.89 1.328/5/1997 1997 8 19970805 199708 0.84 1.338/6/1997 1997 8 19970806 199708 0.84 1.348/7/1997 1997 8 19970807 199708 0.82 1.258/8/1997 1997 8 19970808 199708 0.80 1.178/9/1997 1997 8 19970809 199708 0.77 0.91

8/10/1997 1997 8 19970810 199708 0.77 0.858/11/1997 1997 8 19970811 199708 0.77 0.828/12/1997 1997 8 19970812 199708 0.75 0.808/13/1997 1997 8 19970813 199708 0.76 0.798/14/1997 1997 8 19970814 199708 0.86 0.788/15/1997 1997 8 19970815 199708 0.77 0.788/16/1997 1997 8 19970816 199708 0.79 0.788/17/1997 1997 8 19970817 199708 1.74 0.788/18/1997 1997 8 19970818 199708 0.86 0.928/19/1997 1997 8 19970819 199708 1.26 0.938/20/1997 1997 8 19970820 199708 0.93 1.008/21/1997 1997 8 19970821 199708 0.82 1.038/22/1997 1997 8 19970822 199708 0.82 1.028/23/1997 1997 8 19970823 199708 0.77 1.038/24/1997 1997 8 19970824 199708 0.85 1.038/25/1997 1997 8 19970825 199708 0.79 0.908/26/1997 1997 8 19970826 199708 0.73 0.898/27/1997 1997 8 19970827 199708 0.71 0.828/28/1997 1997 8 19970828 199708 0.69 0.798/29/1997 1997 8 19970829 199708 0.67 0.778/30/1997 1997 8 19970830 199708 0.67 0.758/31/1997 1997 8 19970831 199708 0.67 0.73

9/1/1997 1997 9 19970901 199709 0.75 0.719/2/1997 1997 9 19970902 199709 0.82 0.709/3/1997 1997 9 19970903 199709 1.23 0.719/4/1997 1997 9 19970904 199709 1.65 0.799/5/1997 1997 9 19970905 199709 0.88 0.929/6/1997 1997 9 19970906 199709 0.88 0.959/7/1997 1997 9 19970907 199709 1.44 0.989/8/1997 1997 9 19970908 199709 1.22 1.099/9/1997 1997 9 19970909 199709 1.64 1.16

9/10/1997 1997 9 19970910 199709 1.01 1.289/11/1997 1997 9 19970911 199709 0.92 1.259/12/1997 1997 9 19970912 199709 0.90 1.149/13/1997 1997 9 19970913 199709 0.84 1.149/14/1997 1997 9 19970914 199709 1.08 1.149/15/1997 1997 9 19970915 199709 0.84 1.099/16/1997 1997 9 19970916 199709 0.80 1.039/17/1997 1997 9 19970917 199709 0.80 0.919/18/1997 1997 9 19970918 199709 0.75 0.889/19/1997 1997 9 19970919 199709 0.77 0.869/20/1997 1997 9 19970920 199709 1.04 0.84

9/21/1997 1997 9 19970921 199709 0.80 0.879/22/1997 1997 9 19970922 199709 1.94 0.839/23/1997 1997 9 19970923 199709 1.16 0.989/24/1997 1997 9 19970924 199709 1.24 1.049/25/1997 1997 9 19970925 199709 2.47 1.109/26/1997 1997 9 19970926 199709 3.83 1.349/27/1997 1997 9 19970927 199709 1.31 1.789/28/1997 1997 9 19970928 199709 1.24 1.829/29/1997 1997 9 19970929 199709 1.24 1.889/30/1997 1997 9 19970930 199709 1.03 1.7810/1/1997 1997 10 19971001 199710 0.99 1.7710/2/1997 1997 10 19971002 199710 0.95 1.7310/3/1997 1997 10 19971003 199710 1.31 1.5110/4/1997 1997 10 19971004 199710 1.01 1.1510/5/1997 1997 10 19971005 199710 1.39 1.1110/6/1997 1997 10 19971006 199710 0.97 1.1310/7/1997 1997 10 19971007 199710 0.92 1.0910/8/1997 1997 10 19971008 199710 0.88 1.0810/9/1997 1997 10 19971009 199710 0.88 1.06

10/10/1997 1997 10 19971010 199710 1.16 1.0510/11/1997 1997 10 19971011 199710 0.97 1.0310/12/1997 1997 10 19971012 199710 0.88 1.0210/13/1997 1997 10 19971013 199710 1.31 0.9510/14/1997 1997 10 19971014 199710 1.01 1.0010/15/1997 1997 10 19971015 199710 0.88 1.0110/16/1997 1997 10 19971016 199710 0.97 1.0110/17/1997 1997 10 19971017 199710 1.44 1.0210/18/1997 1997 10 19971018 199710 1.29 1.0610/19/1997 1997 10 19971019 199710 1.05 1.1110/20/1997 1997 10 19971020 199710 0.97 1.1410/21/1997 1997 10 19971021 199710 1.09 1.0910/22/1997 1997 10 19971022 199710 2.37 1.1010/23/1997 1997 10 19971023 199710 1.34 1.3110/24/1997 1997 10 19971024 199710 1.19 1.3610/25/1997 1997 10 19971025 199710 1.01 1.3310/26/1997 1997 10 19971026 199710 0.97 1.2910/27/1997 1997 10 19971027 199710 0.97 1.2810/28/1997 1997 10 19971028 199710 1.49 1.2810/29/1997 1997 10 19971029 199710 1.19 1.3310/30/1997 1997 10 19971030 199710 1.05 1.1610/31/1997 1997 10 19971031 199710 0.97 1.12

11/1/1997 1997 11 19971101 199711 1.14 1.0911/2/1997 1997 11 19971102 199711 0.97 1.1111/3/1997 1997 11 19971103 199711 1.34 1.1111/4/1997 1997 11 19971104 199711 1.19 1.1611/5/1997 1997 11 19971105 199711 1.19 1.1211/6/1997 1997 11 19971106 199711 0.97 1.1211/7/1997 1997 11 19971107 199711 1.01 1.11

11/8/1997 1997 11 19971108 199711 2.42 1.1211/9/1997 1997 11 19971109 199711 1.05 1.30

11/10/1997 1997 11 19971110 199711 1.53 1.3111/11/1997 1997 11 19971111 199711 1.15 1.3411/12/1997 1997 11 19971112 199711 1.07 1.3311/13/1997 1997 11 19971113 199711 1.05 1.3211/14/1997 1997 11 19971114 199711 1.25 1.3311/15/1997 1997 11 19971115 199711 1.03 1.3611/16/1997 1997 11 19971116 199711 0.95 1.1611/17/1997 1997 11 19971117 199711 1.56 1.1511/18/1997 1997 11 19971118 199711 1.92 1.1511/19/1997 1997 11 19971119 199711 1.19 1.2611/20/1997 1997 11 19971120 199711 1.72 1.2811/21/1997 1997 11 19971121 199711 1.05 1.3711/22/1997 1997 11 19971122 199711 0.99 1.3511/23/1997 1997 11 19971123 199711 0.95 1.3411/24/1997 1997 11 19971124 199711 1.10 1.3411/25/1997 1997 11 19971125 199711 1.06 1.2711/26/1997 1997 11 19971126 199711 1.34 1.1511/27/1997 1997 11 19971127 199711 1.35 1.1711/28/1997 1997 11 19971128 199711 1.22 1.1211/29/1997 1997 11 19971129 199711 1.03 1.1411/30/1997 1997 11 19971130 199711 0.99 1.15

12/1/1997 1997 12 19971201 199712 0.99 1.1512/2/1997 1997 12 19971202 199712 1.14 1.1412/3/1997 1997 12 19971203 199712 1.04 1.1512/4/1997 1997 12 19971204 199712 0.95 1.1112/5/1997 1997 12 19971205 199712 0.90 1.0512/6/1997 1997 12 19971206 199712 0.88 1.0012/7/1997 1997 12 19971207 199712 0.88 0.9812/8/1997 1997 12 19971208 199712 0.86 0.9712/9/1997 1997 12 19971209 199712 1.22 0.95

12/10/1997 1997 12 19971210 199712 1.06 0.9612/11/1997 1997 12 19971211 199712 0.89 0.9612/12/1997 1997 12 19971212 199712 0.92 0.9612/13/1997 1997 12 19971213 199712 0.84 0.9612/14/1997 1997 12 19971214 199712 0.82 0.9512/15/1997 1997 12 19971215 199712 0.80 0.9412/16/1997 1997 12 19971216 199712 0.85 0.9412/17/1997 1997 12 19971217 199712 0.82 0.8812/18/1997 1997 12 19971218 199712 0.80 0.8512/19/1997 1997 12 19971219 199712 0.80 0.8312/20/1997 1997 12 19971220 199712 0.80 0.8212/21/1997 1997 12 19971221 199712 0.80 0.8112/22/1997 1997 12 19971222 199712 0.77 0.8112/23/1997 1997 12 19971223 199712 0.73 0.8012/24/1997 1997 12 19971224 199712 0.73 0.7912/25/1997 1997 12 19971225 199712 0.71 0.77

12/26/1997 1997 12 19971226 199712 0.71 0.7612/27/1997 1997 12 19971227 199712 0.71 0.7512/28/1997 1997 12 19971228 199712 0.71 0.7412/29/1997 1997 12 19971229 199712 0.86 0.7312/30/1997 1997 12 19971230 199712 0.93 0.7412/31/1997 1997 12 19971231 199712 0.75 0.77

1/1/1998 1998 1 19980101 199801 0.69 0.771/2/1998 1998 1 19980102 199801 0.67 0.771/3/1998 1998 1 19980103 199801 0.65 0.761/4/1998 1998 1 19980104 199801 0.63 0.751/5/1998 1998 1 19980105 199801 0.63 0.741/6/1998 1998 1 19980106 199801 0.63 0.711/7/1998 1998 1 19980107 199801 0.63 0.671/8/1998 1998 1 19980108 199801 0.63 0.651/9/1998 1998 1 19980109 199801 0.63 0.64

1/10/1998 1998 1 19980110 199801 0.63 0.641/11/1998 1998 1 19980111 199801 0.63 0.631/12/1998 1998 1 19980112 199801 0.63 0.631/13/1998 1998 1 19980113 199801 0.63 0.631/14/1998 1998 1 19980114 199801 0.67 0.631/15/1998 1998 1 19980115 199801 0.90 0.641/16/1998 1998 1 19980116 199801 1.00 0.681/17/1998 1998 1 19980117 199801 0.69 0.731/18/1998 1998 1 19980118 199801 0.65 0.741/19/1998 1998 1 19980119 199801 0.64 0.741/20/1998 1998 1 19980120 199801 0.80 0.741/21/1998 1998 1 19980121 199801 0.67 0.761/22/1998 1998 1 19980122 199801 0.63 0.761/23/1998 1998 1 19980123 199801 0.63 0.731/24/1998 1998 1 19980124 199801 0.63 0.671/25/1998 1998 1 19980125 199801 0.63 0.671/26/1998 1998 1 19980126 199801 0.63 0.661/27/1998 1998 1 19980127 199801 0.63 0.661/28/1998 1998 1 19980128 199801 0.63 0.641/29/1998 1998 1 19980129 199801 0.63 0.631/30/1998 1998 1 19980130 199801 0.67 0.631/31/1998 1998 1 19980131 199801 0.63 0.64

2/1/1998 1998 2 19980201 199802 0.63 0.642/2/1998 1998 2 19980202 199802 0.63 0.642/3/1998 1998 2 19980203 199802 0.63 0.642/4/1998 1998 2 19980204 199802 0.73 0.642/5/1998 1998 2 19980205 199802 0.68 0.652/6/1998 1998 2 19980206 199802 0.67 0.662/7/1998 1998 2 19980207 199802 0.67 0.662/8/1998 1998 2 19980208 199802 0.77 0.662/9/1998 1998 2 19980209 199802 0.90 0.68

2/10/1998 1998 2 19980210 199802 0.67 0.722/11/1998 1998 2 19980211 199802 0.61 0.73

2/12/1998 1998 2 19980212 199802 0.57 0.712/13/1998 1998 2 19980213 199802 0.55 0.702/14/1998 1998 2 19980214 199802 0.67 0.682/15/1998 1998 2 19980215 199802 0.73 0.682/16/1998 1998 2 19980216 199802 0.57 0.672/17/1998 1998 2 19980217 199802 0.51 0.632/18/1998 1998 2 19980218 199802 0.51 0.602/19/1998 1998 2 19980219 199802 0.51 0.592/20/1998 1998 2 19980220 199802 0.49 0.582/21/1998 1998 2 19980221 199802 0.47 0.572/22/1998 1998 2 19980222 199802 0.51 0.552/23/1998 1998 2 19980223 199802 0.63 0.512/24/1998 1998 2 19980224 199802 0.51 0.522/25/1998 1998 2 19980225 199802 0.59 0.522/26/1998 1998 2 19980226 199802 0.51 0.532/27/1998 1998 2 19980227 199802 0.47 0.532/28/1998 1998 2 19980228 199802 0.47 0.53

3/1/1998 1998 3 19980301 199803 0.47 0.533/2/1998 1998 3 19980302 199803 0.47 0.523/3/1998 1998 3 19980303 199803 0.47 0.503/4/1998 1998 3 19980304 199803 0.503/5/1998 1998 3 19980305 199803 0.483/6/1998 1998 3 19980306 199803 0.473/7/1998 1998 3 19980307 199803 0.57 0.473/8/1998 1998 3 19980308 199803 0.68 0.503/9/1998 1998 3 19980309 199803 0.49 0.55

3/10/1998 1998 3 19980310 199803 0.47 0.553/11/1998 1998 3 19980311 199803 0.49 0.553/12/1998 1998 3 19980312 199803 0.543/13/1998 1998 3 19980313 199803 0.543/14/1998 1998 3 19980314 199803 0.543/15/1998 1998 3 19980315 199803 0.533/16/1998 1998 3 19980316 199803 0.68 0.493/17/1998 1998 3 19980317 199803 0.49 0.553/18/1998 1998 3 19980318 199803 0.553/19/1998 1998 3 19980319 199803 0.583/20/1998 1998 3 19980320 199803 0.583/21/1998 1998 3 19980321 199803 0.583/22/1998 1998 3 19980322 199803 0.583/23/1998 1998 3 19980323 199803 0.92 0.583/24/1998 1998 3 19980324 199803 0.55 0.713/25/1998 1998 3 19980325 199803 0.49 0.743/26/1998 1998 3 19980326 199803 0.57 0.663/27/1998 1998 3 19980327 199803 0.49 0.643/28/1998 1998 3 19980328 199803 1.14 0.613/29/1998 1998 3 19980329 199803 0.67 0.703/30/1998 1998 3 19980330 199803 0.59 0.693/31/1998 1998 3 19980331 199803 1.06 0.64

4/1/1998 1998 4 19980401 199804 1.09 0.724/2/1998 1998 4 19980402 199804 1.09 0.804/3/1998 1998 4 19980403 199804 0.65 0.874/4/1998 1998 4 19980404 199804 1.19 0.904/5/1998 1998 4 19980405 199804 0.87 0.904/6/1998 1998 4 19980406 199804 0.63 0.934/7/1998 1998 4 19980407 199804 0.66 0.944/8/1998 1998 4 19980408 199804 0.54 0.884/9/1998 1998 4 19980409 199804 0.84 0.80

4/10/1998 1998 4 19980410 199804 0.56 0.774/11/1998 1998 4 19980411 199804 0.87 0.754/12/1998 1998 4 19980412 199804 0.68 0.714/13/1998 1998 4 19980413 199804 0.61 0.684/14/1998 1998 4 19980414 199804 0.65 0.684/15/1998 1998 4 19980415 199804 0.59 0.684/16/1998 1998 4 19980416 199804 0.67 0.694/17/1998 1998 4 19980417 199804 0.65 0.664/18/1998 1998 4 19980418 199804 0.73 0.684/19/1998 1998 4 19980419 199804 1.65 0.664/20/1998 1998 4 19980420 199804 0.77 0.794/21/1998 1998 4 19980421 199804 0.99 0.824/22/1998 1998 4 19980422 199804 1.88 0.864/23/1998 1998 4 19980423 199804 0.95 1.054/24/1998 1998 4 19980424 199804 1.35 1.094/25/1998 1998 4 19980425 199804 2.35 1.194/26/1998 1998 4 19980426 199804 0.95 1.424/27/1998 1998 4 19980427 199804 0.78 1.324/28/1998 1998 4 19980428 199804 0.70 1.324/29/1998 1998 4 19980429 199804 0.65 1.284/30/1998 1998 4 19980430 199804 0.64 1.10

5/1/1998 1998 5 19980501 199805 2.18 1.065/2/1998 1998 5 19980502 199805 3.77 1.185/3/1998 1998 5 19980503 199805 1.18 1.385/4/1998 1998 5 19980504 199805 1.72 1.415/5/1998 1998 5 19980505 199805 2.34 1.555/6/1998 1998 5 19980506 199805 1.23 1.785/7/1998 1998 5 19980507 199805 1.16 1.875/8/1998 1998 5 19980508 199805 1.20 1.945/9/1998 1998 5 19980509 199805 1.04 1.80

5/10/1998 1998 5 19980510 199805 0.84 1.415/11/1998 1998 5 19980511 199805 0.91 1.365/12/1998 1998 5 19980512 199805 1.02 1.255/13/1998 1998 5 19980513 199805 0.82 1.065/14/1998 1998 5 19980514 199805 0.73 1.005/15/1998 1998 5 19980515 199805 1.37 0.945/16/1998 1998 5 19980516 199805 0.84 0.965/17/1998 1998 5 19980517 199805 0.75 0.935/18/1998 1998 5 19980518 199805 0.91 0.92

5/19/1998 1998 5 19980519 199805 0.73 0.925/20/1998 1998 5 19980520 199805 0.66 0.885/21/1998 1998 5 19980521 199805 0.67 0.865/22/1998 1998 5 19980522 199805 0.67 0.855/23/1998 1998 5 19980523 199805 0.68 0.755/24/1998 1998 5 19980524 199805 0.71 0.725/25/1998 1998 5 19980525 199805 1.79 0.725/26/1998 1998 5 19980526 199805 3.78 0.845/27/1998 1998 5 19980527 199805 5.69 1.285/28/1998 1998 5 19980528 199805 6.61 2.005/29/1998 1998 5 19980529 199805 2.97 2.855/30/1998 1998 5 19980530 199805 1.40 3.185/31/1998 1998 5 19980531 199805 1.23 3.28

6/1/1998 1998 6 19980601 199806 1.85 3.356/2/1998 1998 6 19980602 199806 3.48 3.366/3/1998 1998 6 19980603 199806 1.85 3.326/4/1998 1998 6 19980604 199806 1.31 2.776/5/1998 1998 6 19980605 199806 1.43 2.016/6/1998 1998 6 19980606 199806 1.17 1.796/7/1998 1998 6 19980607 199806 1.10 1.766/8/1998 1998 6 19980608 199806 1.48 1.746/9/1998 1998 6 19980609 199806 1.79 1.69

6/10/1998 1998 6 19980610 199806 2.17 1.456/11/1998 1998 6 19980611 199806 1.51 1.496/12/1998 1998 6 19980612 199806 1.80 1.526/13/1998 1998 6 19980613 199806 1.14 1.576/14/1998 1998 6 19980614 199806 1.08 1.576/15/1998 1998 6 19980615 199806 1.26 1.576/16/1998 1998 6 19980616 199806 1.98 1.546/17/1998 1998 6 19980617 199806 1.14 1.566/18/1998 1998 6 19980618 199806 1.67 1.426/19/1998 1998 6 19980619 199806 3.22 1.446/20/1998 1998 6 19980620 199806 3.18 1.646/21/1998 1998 6 19980621 199806 2.21 1.936/22/1998 1998 6 19980622 199806 3.41 2.106/23/1998 1998 6 19980623 199806 2.27 2.406/24/1998 1998 6 19980624 199806 2.35 2.446/25/1998 1998 6 19980625 199806 1.83 2.626/26/1998 1998 6 19980626 199806 1.58 2.646/27/1998 1998 6 19980627 199806 1.77 2.416/28/1998 1998 6 19980628 199806 1.49 2.206/29/1998 1998 6 19980629 199806 1.44 2.106/30/1998 1998 6 19980630 199806 1.32 1.82

7/1/1998 1998 7 19980701 199807 1.27 1.687/2/1998 1998 7 19980702 199807 1.22 1.537/3/1998 1998 7 19980703 199807 1.31 1.447/4/1998 1998 7 19980704 199807 1.77 1.407/5/1998 1998 7 19980705 199807 2.04 1.40

7/6/1998 1998 7 19980706 199807 5.77 1.487/7/1998 1998 7 19980707 199807 2.30 2.107/8/1998 1998 7 19980708 199807 6.07 2.247/9/1998 1998 7 19980709 199807 5.05 2.93

7/10/1998 1998 7 19980710 199807 4.18 3.477/11/1998 1998 7 19980711 199807 3.02 3.887/12/1998 1998 7 19980712 199807 2.06 4.067/13/1998 1998 7 19980713 199807 1.79 4.067/14/1998 1998 7 19980714 199807 1.76 3.497/15/1998 1998 7 19980715 199807 2.20 3.427/16/1998 1998 7 19980716 199807 4.71 2.867/17/1998 1998 7 19980717 199807 6.43 2.827/18/1998 1998 7 19980718 199807 3.82 3.147/19/1998 1998 7 19980719 199807 2.54 3.257/20/1998 1998 7 19980720 199807 2.11 3.327/21/1998 1998 7 19980721 199807 1.92 3.377/22/1998 1998 7 19980722 199807 2.20 3.397/23/1998 1998 7 19980723 199807 2.35 3.397/24/1998 1998 7 19980724 199807 3.16 3.057/25/1998 1998 7 19980725 199807 2.14 2.597/26/1998 1998 7 19980726 199807 3.12 2.357/27/1998 1998 7 19980727 199807 2.11 2.437/28/1998 1998 7 19980728 199807 3.74 2.437/29/1998 1998 7 19980729 199807 3.28 2.697/30/1998 1998 7 19980730 199807 2.60 2.847/31/1998 1998 7 19980731 199807 2.05 2.88

8/1/1998 1998 8 19980801 199808 2.00 2.728/2/1998 1998 8 19980802 199808 1.85 2.708/3/1998 1998 8 19980803 199808 1.79 2.528/4/1998 1998 8 19980804 199808 2.95 2.478/5/1998 1998 8 19980805 199808 2.21 2.368/6/1998 1998 8 19980806 199808 3.32 2.218/7/1998 1998 8 19980807 199808 3.77 2.318/8/1998 1998 8 19980808 199808 3.24 2.558/9/1998 1998 8 19980809 199808 2.16 2.73

8/10/1998 1998 8 19980810 199808 2.01 2.788/11/1998 1998 8 19980811 199808 1.83 2.818/12/1998 1998 8 19980812 199808 1.76 2.658/13/1998 1998 8 19980813 199808 1.81 2.588/14/1998 1998 8 19980814 199808 1.72 2.378/15/1998 1998 8 19980815 199808 1.75 2.088/16/1998 1998 8 19980816 199808 1.61 1.868/17/1998 1998 8 19980817 199808 1.84 1.798/18/1998 1998 8 19980818 199808 1.59 1.768/19/1998 1998 8 19980819 199808 1.73 1.738/20/1998 1998 8 19980820 199808 1.85 1.728/21/1998 1998 8 19980821 199808 1.86 1.738/22/1998 1998 8 19980822 199808 1.52 1.75

8/23/1998 1998 8 19980823 199808 1.46 1.718/24/1998 1998 8 19980824 199808 1.60 1.698/25/1998 1998 8 19980825 199808 2.26 1.668/26/1998 1998 8 19980826 199808 3.51 1.758/27/1998 1998 8 19980827 199808 3.42 2.018/28/1998 1998 8 19980828 199808 1.80 2.238/29/1998 1998 8 19980829 199808 1.87 2.228/30/1998 1998 8 19980830 199808 1.95 2.278/31/1998 1998 8 19980831 199808 1.57 2.35

9/1/1998 1998 9 19980901 199809 1.89 2.349/2/1998 1998 9 19980902 199809 3.61 2.299/3/1998 1998 9 19980903 199809 4.96 2.309/4/1998 1998 9 19980904 199809 3.88 2.529/5/1998 1998 9 19980905 199809 2.45 2.829/6/1998 1998 9 19980906 199809 2.05 2.909/7/1998 1998 9 19980907 199809 1.91 2.929/8/1998 1998 9 19980908 199809 2.37 2.969/9/1998 1998 9 19980909 199809 8.17 3.03

9/10/1998 1998 9 19980910 199809 3.85 3.689/11/1998 1998 9 19980911 199809 2.91 3.539/12/1998 1998 9 19980912 199809 3.13 3.399/13/1998 1998 9 19980913 199809 3.34 3.489/14/1998 1998 9 19980914 199809 2.87 3.679/15/1998 1998 9 19980915 199809 2.60 3.809/16/1998 1998 9 19980916 199809 2.41 3.849/17/1998 1998 9 19980917 199809 2.28 3.019/18/1998 1998 9 19980918 199809 2.15 2.799/19/1998 1998 9 19980919 199809 2.08 2.689/20/1998 1998 9 19980920 199809 2.18 2.539/21/1998 1998 9 19980921 199809 2.54 2.379/22/1998 1998 9 19980922 199809 2.07 2.329/23/1998 1998 9 19980923 199809 3.66 2.259/24/1998 1998 9 19980924 199809 4.28 2.429/25/1998 1998 9 19980925 199809 4.27 2.719/26/1998 1998 9 19980926 199809 4.39 3.019/27/1998 1998 9 19980927 199809 3.37 3.349/28/1998 1998 9 19980928 199809 2.54 3.519/29/1998 1998 9 19980929 199809 2.32 3.519/30/1998 1998 9 19980930 199809 2.33 3.5510/1/1998 1998 10 19981001 199810 2.45 3.3610/2/1998 1998 10 19981002 199810 2.08 3.1010/3/1998 1998 10 19981003 199810 2.52 2.7910/4/1998 1998 10 19981004 199810 2.08 2.5210/5/1998 1998 10 19981005 199810 2.69 2.3310/6/1998 1998 10 19981006 199810 2.16 2.3510/7/1998 1998 10 19981007 199810 2.03 2.3310/8/1998 1998 10 19981008 199810 3.59 2.2910/9/1998 1998 10 19981009 199810 2.16 2.45

10/10/1998 1998 10 19981010 199810 2.05 2.4610/11/1998 1998 10 19981011 199810 1.83 2.3910/12/1998 1998 10 19981012 199810 2.20 2.3610/13/1998 1998 10 19981013 199810 2.11 2.2910/14/1998 1998 10 19981014 199810 2.17 2.2810/15/1998 1998 10 19981015 199810 2.05 2.3010/16/1998 1998 10 19981016 199810 5.54 2.0810/17/1998 1998 10 19981017 199810 2.17 2.5610/18/1998 1998 10 19981018 199810 3.10 2.5810/19/1998 1998 10 19981019 199810 2.90 2.7610/20/1998 1998 10 19981020 199810 2.63 2.8610/21/1998 1998 10 19981021 199810 2.42 2.9410/22/1998 1998 10 19981022 199810 4.21 2.9710/23/1998 1998 10 19981023 199810 2.52 3.2810/24/1998 1998 10 19981024 199810 3.03 2.8510/25/1998 1998 10 19981025 199810 2.65 2.9710/26/1998 1998 10 19981026 199810 2.32 2.9110/27/1998 1998 10 19981027 199810 2.19 2.8310/28/1998 1998 10 19981028 199810 2.67 2.7610/29/1998 1998 10 19981029 199810 3.80 2.8010/30/1998 1998 10 19981030 199810 2.76 2.7410/31/1998 1998 10 19981031 199810 3.20 2.77

11/1/1998 1998 11 19981101 199811 2.29 2.8011/2/1998 1998 11 19981102 199811 2.26 2.7511/3/1998 1998 11 19981103 199811 2.14 2.7411/4/1998 1998 11 19981104 199811 2.00 2.7311/5/1998 1998 11 19981105 199811 2.62 2.6411/6/1998 1998 11 19981106 199811 2.08 2.4711/7/1998 1998 11 19981107 199811 4.05 2.3711/8/1998 1998 11 19981108 199811 2.13 2.4911/9/1998 1998 11 19981109 199811 2.03 2.47

11/10/1998 1998 11 19981110 199811 2.03 2.4411/11/1998 1998 11 19981111 199811 2.18 2.4211/12/1998 1998 11 19981112 199811 1.83 2.4411/13/1998 1998 11 19981113 199811 2.05 2.3311/14/1998 1998 11 19981114 199811 1.94 2.3311/15/1998 1998 11 19981115 199811 1.89 2.0311/16/1998 1998 11 19981116 199811 2.21 1.9911/17/1998 1998 11 19981117 199811 2.81 2.0211/18/1998 1998 11 19981118 199811 2.11 2.1311/19/1998 1998 11 19981119 199811 1.89 2.1211/20/1998 1998 11 19981120 199811 2.10 2.1311/21/1998 1998 11 19981121 199811 2.17 2.1411/22/1998 1998 11 19981122 199811 5.96 2.1711/23/1998 1998 11 19981123 199811 3.15 2.7511/24/1998 1998 11 19981124 199811 2.32 2.8911/25/1998 1998 11 19981125 199811 2.05 2.8211/26/1998 1998 11 19981126 199811 2.22 2.81

11/27/1998 1998 11 19981127 199811 1.97 2.8611/28/1998 1998 11 19981128 199811 1.97 2.8411/29/1998 1998 11 19981129 199811 1.91 2.8111/30/1998 1998 11 19981130 199811 1.80 2.23

12/1/1998 1998 12 19981201 199812 1.77 2.0412/2/1998 1998 12 19981202 199812 2.46 1.9612/3/1998 1998 12 19981203 199812 2.83 2.0212/4/1998 1998 12 19981204 199812 3.44 2.1012/5/1998 1998 12 19981205 199812 2.61 2.3112/6/1998 1998 12 19981206 199812 3.30 2.4012/7/1998 1998 12 19981207 199812 3.36 2.6012/8/1998 1998 12 19981208 199812 2.32 2.8212/9/1998 1998 12 19981209 199812 3.36 2.90

12/10/1998 1998 12 19981210 199812 2.32 3.0312/11/1998 1998 12 19981211 199812 2.16 2.9612/12/1998 1998 12 19981212 199812 2.13 2.7812/13/1998 1998 12 19981213 199812 2.03 2.7112/14/1998 1998 12 19981214 199812 2.36 2.5312/15/1998 1998 12 19981215 199812 3.72 2.3812/16/1998 1998 12 19981216 199812 1.97 2.5812/17/1998 1998 12 19981217 199812 2.62 2.3912/18/1998 1998 12 19981218 199812 2.11 2.4312/19/1998 1998 12 19981219 199812 1.94 2.4212/20/1998 1998 12 19981220 199812 1.89 2.3912/21/1998 1998 12 19981221 199812 2.25 2.3712/22/1998 1998 12 19981222 199812 1.58 2.3612/23/1998 1998 12 19981223 199812 1.69 2.0512/24/1998 1998 12 19981224 199812 1.75 2.0112/25/1998 1998 12 19981225 199812 1.69 1.8912/26/1998 1998 12 19981226 199812 1.69 1.8312/27/1998 1998 12 19981227 199812 1.69 1.7912/28/1998 1998 12 19981228 199812 1.86 1.7612/29/1998 1998 12 19981229 199812 1.69 1.7112/30/1998 1998 12 19981230 199812 1.63 1.7212/31/1998 1998 12 19981231 199812 1.61 1.71

1/1/1999 1999 1 19990101 199901 1.58 1.701/2/1999 1999 1 19990102 199901 1.58 1.681/3/1999 1999 1 19990103 199901 1.58 1.661/4/1999 1999 1 19990104 199901 1.56 1.651/5/1999 1999 1 19990105 199901 1.51 1.611/6/1999 1999 1 19990106 199901 1.49 1.581/7/1999 1999 1 19990107 199901 1.46 1.561/8/1999 1999 1 19990108 199901 1.44 1.541/9/1999 1999 1 19990109 199901 1.51 1.52

1/10/1999 1999 1 19990110 199901 1.86 1.511/11/1999 1999 1 19990111 199901 1.97 1.551/12/1999 1999 1 19990112 199901 1.78 1.601/13/1999 1999 1 19990113 199901 1.51 1.64

1/14/1999 1999 1 19990114 199901 1.46 1.651/15/1999 1999 1 19990115 199901 1.44 1.651/16/1999 1999 1 19990116 199901 1.44 1.651/17/1999 1999 1 19990117 199901 1.39 1.641/18/1999 1999 1 19990118 199901 1.36 1.571/19/1999 1999 1 19990119 199901 1.36 1.481/20/1999 1999 1 19990120 199901 1.34 1.421/21/1999 1999 1 19990121 199901 1.36 1.401/22/1999 1999 1 19990122 199901 1.51 1.381/23/1999 1999 1 19990123 199901 3.17 1.391/24/1999 1999 1 19990124 199901 2.18 1.641/25/1999 1999 1 19990125 199901 2.05 1.751/26/1999 1999 1 19990126 199901 1.58 1.851/27/1999 1999 1 19990127 199901 1.51 1.881/28/1999 1999 1 19990128 199901 1.41 1.911/29/1999 1999 1 19990129 199901 3.13 1.921/30/1999 1999 1 19990130 199901 1.56 2.151/31/1999 1999 1 19990131 199901 1.41 1.92

2/1/1999 1999 2 19990201 199902 1.73 1.812/2/1999 1999 2 19990202 199902 1.44 1.762/3/1999 1999 2 19990203 199902 1.36 1.742/4/1999 1999 2 19990204 199902 1.36 1.722/5/1999 1999 2 19990205 199902 1.39 1.712/6/1999 1999 2 19990206 199902 1.39 1.462/7/1999 1999 2 19990207 199902 1.46 1.442/8/1999 1999 2 19990208 199902 1.46 1.452/9/1999 1999 2 19990209 199902 1.41 1.41

2/10/1999 1999 2 19990210 199902 1.94 1.402/11/1999 1999 2 19990211 199902 1.44 1.492/12/1999 1999 2 19990212 199902 2.60 1.502/13/1999 1999 2 19990213 199902 4.06 1.672/14/1999 1999 2 19990214 199902 3.06 2.052/15/1999 1999 2 19990215 199902 2.16 2.282/16/1999 1999 2 19990216 199902 1.75 2.382/17/1999 1999 2 19990217 199902 3.98 2.432/18/1999 1999 2 19990218 199902 2.68 2.722/19/1999 1999 2 19990219 199902 2.15 2.902/20/1999 1999 2 19990220 199902 3.49 2.832/21/1999 1999 2 19990221 199902 1.91 2.752/22/1999 1999 2 19990222 199902 2.15 2.592/23/1999 1999 2 19990223 199902 1.77 2.592/24/1999 1999 2 19990224 199902 2.26 2.592/25/1999 1999 2 19990225 199902 6.39 2.342/26/1999 1999 2 19990226 199902 2.05 2.872/27/1999 1999 2 19990227 199902 1.94 2.862/28/1999 1999 2 19990228 199902 3.49 2.64

3/1/1999 1999 3 19990301 199903 7.92 2.863/2/1999 1999 3 19990302 199903 2.58 3.69

3/3/1999 1999 3 19990303 199903 2.16 3.803/4/1999 1999 3 19990304 199903 2.75 3.793/5/1999 1999 3 19990305 199903 2.64 3.273/6/1999 1999 3 19990306 199903 2.03 3.353/7/1999 1999 3 19990307 199903 1.94 3.363/8/1999 1999 3 19990308 199903 1.86 3.143/9/1999 1999 3 19990309 199903 1.80 2.28

3/10/1999 1999 3 19990310 199903 2.24 2.173/11/1999 1999 3 19990311 199903 2.19 2.183/12/1999 1999 3 19990312 199903 1.71 2.103/13/1999 1999 3 19990313 199903 1.61 1.973/14/1999 1999 3 19990314 199903 1.91 1.913/15/1999 1999 3 19990315 199903 5.70 1.903/16/1999 1999 3 19990316 199903 3.84 2.453/17/1999 1999 3 19990317 199903 2.08 2.743/18/1999 1999 3 19990318 199903 1.88 2.723/19/1999 1999 3 19990319 199903 1.81 2.683/20/1999 1999 3 19990320 199903 1.69 2.693/21/1999 1999 3 19990321 199903 1.61 2.703/22/1999 1999 3 19990322 199903 1.58 2.663/23/1999 1999 3 19990323 199903 1.87 2.073/24/1999 1999 3 19990324 199903 1.89 1.793/25/1999 1999 3 19990325 199903 1.61 1.763/26/1999 1999 3 19990326 199903 1.51 1.723/27/1999 1999 3 19990327 199903 1.46 1.683/28/1999 1999 3 19990328 199903 1.98 1.653/29/1999 1999 3 19990329 199903 2.62 1.703/30/1999 1999 3 19990330 199903 1.56 1.853/31/1999 1999 3 19990331 199903 1.47 1.80

4/1/1999 1999 4 19990401 199904 1.46 1.744/2/1999 1999 4 19990402 199904 2.57 1.724/3/1999 1999 4 19990403 199904 1.51 1.874/4/1999 1999 4 19990404 199904 2.01 1.884/5/1999 1999 4 19990405 199904 1.75 1.894/6/1999 1999 4 19990406 199904 1.62 1.764/7/1999 1999 4 19990407 199904 1.71 1.774/8/1999 1999 4 19990408 199904 2.85 1.804/9/1999 1999 4 19990409 199904 1.81 2.00

4/10/1999 1999 4 19990410 199904 2.90 1.894/11/1999 1999 4 19990411 199904 1.98 2.094/12/1999 1999 4 19990412 199904 2.37 2.094/13/1999 1999 4 19990413 199904 1.93 2.184/14/1999 1999 4 19990414 199904 2.40 2.224/15/1999 1999 4 19990415 199904 2.03 2.324/16/1999 1999 4 19990416 199904 3.16 2.204/17/1999 1999 4 19990417 199904 1.52 2.404/18/1999 1999 4 19990418 199904 1.47 2.204/19/1999 1999 4 19990419 199904 1.44 2.12

4/20/1999 1999 4 19990420 199904 1.44 1.994/21/1999 1999 4 19990421 199904 1.40 1.924/22/1999 1999 4 19990422 199904 1.35 1.784/23/1999 1999 4 19990423 199904 2.31 1.684/24/1999 1999 4 19990424 199904 3.88 1.564/25/1999 1999 4 19990425 199904 4.32 1.904/26/1999 1999 4 19990426 199904 2.15 2.314/27/1999 1999 4 19990427 199904 4.10 2.414/28/1999 1999 4 19990428 199904 1.94 2.794/29/1999 1999 4 19990429 199904 3.08 2.874/30/1999 1999 4 19990430 199904 3.15 3.11

5/1/1999 1999 5 19990501 199905 2.01 3.235/2/1999 1999 5 19990502 199905 2.94 2.965/3/1999 1999 5 19990503 199905 2.29 2.775/4/1999 1999 5 19990504 199905 2.91 2.795/5/1999 1999 5 19990505 199905 2.34 2.625/6/1999 1999 5 19990506 199905 2.42 2.675/7/1999 1999 5 19990507 199905 2.00 2.585/8/1999 1999 5 19990508 199905 2.35 2.425/9/1999 1999 5 19990509 199905 2.57 2.46

5/10/1999 1999 5 19990510 199905 3.58 2.415/11/1999 1999 5 19990511 199905 3.48 2.605/12/1999 1999 5 19990512 199905 4.99 2.685/13/1999 1999 5 19990513 199905 2.60 3.065/14/1999 1999 5 19990514 199905 2.59 3.085/15/1999 1999 5 19990515 199905 7.23 3.165/16/1999 1999 5 19990516 199905 4.15 3.865/17/1999 1999 5 19990517 199905 2.26 4.095/18/1999 1999 5 19990518 199905 2.31 3.905/19/1999 1999 5 19990519 199905 2.25 3.735/20/1999 1999 5 19990520 199905 2.46 3.345/21/1999 1999 5 19990521 199905 2.02 3.325/22/1999 1999 5 19990522 199905 2.57 3.245/23/1999 1999 5 19990523 199905 4.04 2.575/24/1999 1999 5 19990524 199905 1.97 2.565/25/1999 1999 5 19990525 199905 1.88 2.515/26/1999 1999 5 19990526 199905 1.86 2.455/27/1999 1999 5 19990527 199905 1.99 2.405/28/1999 1999 5 19990528 199905 2.17 2.335/29/1999 1999 5 19990529 199905 2.10 2.355/30/1999 1999 5 19990530 199905 1.97 2.295/31/1999 1999 5 19990531 199905 2.35 1.99

6/1/1999 1999 6 19990601 199906 2.04 2.046/2/1999 1999 6 19990602 199906 3.52 2.076/3/1999 1999 6 19990603 199906 1.80 2.316/4/1999 1999 6 19990604 199906 2.07 2.286/5/1999 1999 6 19990605 199906 1.85 2.266/6/1999 1999 6 19990606 199906 1.96 2.23

6/7/1999 1999 6 19990607 199906 3.13 2.236/8/1999 1999 6 19990608 199906 2.17 2.346/9/1999 1999 6 19990609 199906 2.45 2.36

6/10/1999 1999 6 19990610 199906 3.28 2.216/11/1999 1999 6 19990611 199906 3.11 2.426/12/1999 1999 6 19990612 199906 2.55 2.576/13/1999 1999 6 19990613 199906 1.98 2.666/14/1999 1999 6 19990614 199906 2.14 2.676/15/1999 1999 6 19990615 199906 1.92 2.536/16/1999 1999 6 19990616 199906 1.83 2.496/17/1999 1999 6 19990617 199906 2.02 2.406/18/1999 1999 6 19990618 199906 2.42 2.226/19/1999 1999 6 19990619 199906 2.04 2.126/20/1999 1999 6 19990620 199906 4.14 2.056/21/1999 1999 6 19990621 199906 4.97 2.366/22/1999 1999 6 19990622 199906 3.65 2.766/23/1999 1999 6 19990623 199906 3.05 3.016/24/1999 1999 6 19990624 199906 2.08 3.186/25/1999 1999 6 19990625 199906 2.16 3.196/26/1999 1999 6 19990626 199906 3.06 3.166/27/1999 1999 6 19990627 199906 5.75 3.306/28/1999 1999 6 19990628 199906 4.23 3.536/29/1999 1999 6 19990629 199906 2.39 3.436/30/1999 1999 6 19990630 199906 2.16 3.25

7/1/1999 1999 7 19990701 199907 3.23 3.127/2/1999 1999 7 19990702 199907 2.16 3.287/3/1999 1999 7 19990703 199907 2.64 3.287/4/1999 1999 7 19990704 199907 3.18 3.227/5/1999 1999 7 19990705 199907 2.03 2.857/6/1999 1999 7 19990706 199907 2.27 2.547/7/1999 1999 7 19990707 199907 3.25 2.527/8/1999 1999 7 19990708 199907 2.17 2.687/9/1999 1999 7 19990709 199907 1.92 2.53

7/10/1999 1999 7 19990710 199907 1.84 2.497/11/1999 1999 7 19990711 199907 1.91 2.387/12/1999 1999 7 19990712 199907 1.87 2.207/13/1999 1999 7 19990713 199907 1.79 2.187/14/1999 1999 7 19990714 199907 1.83 2.117/15/1999 1999 7 19990715 199907 2.65 1.907/16/1999 1999 7 19990716 199907 3.87 1.977/17/1999 1999 7 19990717 199907 5.93 2.257/18/1999 1999 7 19990718 199907 4.46 2.847/19/1999 1999 7 19990719 199907 3.25 3.207/20/1999 1999 7 19990720 199907 3.82 3.407/21/1999 1999 7 19990721 199907 5.29 3.697/22/1999 1999 7 19990722 199907 2.75 4.187/23/1999 1999 7 19990723 199907 2.87 4.207/24/1999 1999 7 19990724 199907 2.59 4.05

7/25/1999 1999 7 19990725 199907 2.65 3.587/26/1999 1999 7 19990726 199907 2.44 3.327/27/1999 1999 7 19990727 199907 2.93 3.207/28/1999 1999 7 19990728 199907 2.60 3.077/29/1999 1999 7 19990729 199907 3.44 2.697/30/1999 1999 7 19990730 199907 2.50 2.797/31/1999 1999 7 19990731 199907 2.57 2.73

8/1/1999 1999 8 19990801 199908 2.33 2.738/2/1999 1999 8 19990802 199908 2.21 2.698/3/1999 1999 8 19990803 199908 3.80 2.658/4/1999 1999 8 19990804 199908 2.76 2.788/5/1999 1999 8 19990805 199908 2.32 2.808/6/1999 1999 8 19990806 199908 2.21 2.648/7/1999 1999 8 19990807 199908 3.83 2.608/8/1999 1999 8 19990808 199908 4.58 2.788/9/1999 1999 8 19990809 199908 2.42 3.10

8/10/1999 1999 8 19990810 199908 2.25 3.138/11/1999 1999 8 19990811 199908 3.23 2.918/12/1999 1999 8 19990812 199908 2.66 2.988/13/1999 1999 8 19990813 199908 4.69 3.038/14/1999 1999 8 19990814 199908 6.45 3.388/15/1999 1999 8 19990815 199908 3.52 3.768/16/1999 1999 8 19990816 199908 2.50 3.608/17/1999 1999 8 19990817 199908 2.44 3.628/18/1999 1999 8 19990818 199908 2.51 3.648/19/1999 1999 8 19990819 199908 2.34 3.548/20/1999 1999 8 19990820 199908 2.28 3.498/21/1999 1999 8 19990821 199908 2.87 3.158/22/1999 1999 8 19990822 199908 2.34 2.648/23/1999 1999 8 19990823 199908 2.78 2.478/24/1999 1999 8 19990824 199908 2.58 2.518/25/1999 1999 8 19990825 199908 2.32 2.538/26/1999 1999 8 19990826 199908 2.55 2.508/27/1999 1999 8 19990827 199908 2.35 2.538/28/1999 1999 8 19990828 199908 2.68 2.548/29/1999 1999 8 19990829 199908 2.61 2.528/30/1999 1999 8 19990830 199908 3.30 2.558/31/1999 1999 8 19990831 199908 2.32 2.63

9/1/1999 1999 9 19990901 199909 2.39 2.599/2/1999 1999 9 19990902 199909 2.29 2.609/3/1999 1999 9 19990903 199909 3.34 2.569/4/1999 1999 9 19990904 199909 2.25 2.709/5/1999 1999 9 19990905 199909 3.64 2.649/6/1999 1999 9 19990906 199909 2.45 2.799/7/1999 1999 9 19990907 199909 3.08 2.679/8/1999 1999 9 19990908 199909 3.67 2.789/9/1999 1999 9 19990909 199909 3.27 2.96

9/10/1999 1999 9 19990910 199909 2.58 3.10

9/11/1999 1999 9 19990911 199909 2.48 2.999/12/1999 1999 9 19990912 199909 3.65 3.039/13/1999 1999 9 19990913 199909 2.91 3.039/14/1999 1999 9 19990914 199909 4.19 3.099/15/1999 1999 9 19990915 199909 3.27 3.259/16/1999 1999 9 19990916 199909 3.13 3.199/17/1999 1999 9 19990917 199909 3.76 3.179/18/1999 1999 9 19990918 199909 3.48 3.349/19/1999 1999 9 19990919 199909 2.88 3.489/20/1999 1999 9 19990920 199909 2.71 3.379/21/1999 1999 9 19990921 199909 2.55 3.359/22/1999 1999 9 19990922 199909 4.63 3.119/23/1999 1999 9 19990923 199909 10.41 3.319/24/1999 1999 9 19990924 199909 3.65 4.359/25/1999 1999 9 19990925 199909 3.27 4.339/26/1999 1999 9 19990926 199909 3.20 4.309/27/1999 1999 9 19990927 199909 3.52 4.359/28/1999 1999 9 19990928 199909 3.87 4.469/29/1999 1999 9 19990929 199909 4.80 4.659/30/1999 1999 9 19990930 199909 2.91 4.6710/1/1999 1999 10 19991001 199910 2.99 3.6010/2/1999 1999 10 19991002 199910 2.78 3.5110/3/1999 1999 10 19991003 199910 3.18 3.4410/4/1999 1999 10 19991004 199910 2.65 3.4410/5/1999 1999 10 19991005 199910 2.55 3.3110/6/1999 1999 10 19991006 199910 2.78 3.1210/7/1999 1999 10 19991007 199910 2.52 2.8310/8/1999 1999 10 19991008 199910 3.06 2.7810/9/1999 1999 10 19991009 199910 2.82 2.79

10/10/1999 1999 10 19991010 199910 2.61 2.7910/11/1999 1999 10 19991011 199910 4.26 2.7110/12/1999 1999 10 19991012 199910 6.02 2.9410/13/1999 1999 10 19991013 199910 2.75 3.4410/14/1999 1999 10 19991014 199910 2.55 3.4310/15/1999 1999 10 19991015 199910 3.14 3.4410/16/1999 1999 10 19991016 199910 4.36 3.4510/17/1999 1999 10 19991017 199910 2.45 3.6710/18/1999 1999 10 19991018 199910 2.75 3.6510/19/1999 1999 10 19991019 199910 2.78 3.4310/20/1999 1999 10 19991020 199910 2.55 2.9710/21/1999 1999 10 19991021 199910 3.81 2.9410/22/1999 1999 10 19991022 199910 2.65 3.1210/23/1999 1999 10 19991023 199910 5.02 3.0510/24/1999 1999 10 19991024 199910 3.50 3.1410/25/1999 1999 10 19991025 199910 4.66 3.2910/26/1999 1999 10 19991026 199910 5.54 3.5710/27/1999 1999 10 19991027 199910 3.09 3.9610/28/1999 1999 10 19991028 199910 2.84 4.04

10/29/1999 1999 10 19991029 199910 2.91 3.9010/30/1999 1999 10 19991030 199910 5.89 3.9410/31/1999 1999 10 19991031 199910 2.89 4.06

11/1/1999 1999 11 19991101 199911 2.84 3.9811/2/1999 1999 11 19991102 199911 2.68 3.7211/3/1999 1999 11 19991103 199911 2.65 3.3111/4/1999 1999 11 19991104 199911 2.80 3.2411/5/1999 1999 11 19991105 199911 2.64 3.2411/6/1999 1999 11 19991106 199911 2.61 3.2011/7/1999 1999 11 19991107 199911 3.37 2.7311/8/1999 1999 11 19991108 199911 3.53 2.8011/9/1999 1999 11 19991109 199911 2.64 2.90

11/10/1999 1999 11 19991110 199911 2.71 2.8911/11/1999 1999 11 19991111 199911 3.12 2.9011/12/1999 1999 11 19991112 199911 2.63 2.9511/13/1999 1999 11 19991113 199911 4.49 2.9511/14/1999 1999 11 19991114 199911 3.14 3.2111/15/1999 1999 11 19991115 199911 2.87 3.1811/16/1999 1999 11 19991116 199911 4.46 3.0911/17/1999 1999 11 19991117 199911 3.71 3.3511/18/1999 1999 11 19991118 199911 3.39 3.4911/19/1999 1999 11 19991119 199911 4.92 3.5311/20/1999 1999 11 19991120 199911 3.62 3.8511/21/1999 1999 11 19991121 199911 3.31 3.7311/22/1999 1999 11 19991122 199911 3.18 3.7511/23/1999 1999 11 19991123 199911 3.17 3.8011/24/1999 1999 11 19991124 199911 3.42 3.6111/25/1999 1999 11 19991125 199911 3.03 3.5711/26/1999 1999 11 19991126 199911 2.80 3.5211/27/1999 1999 11 19991127 199911 2.70 3.2211/28/1999 1999 11 19991128 199911 2.72 3.0911/29/1999 1999 11 19991129 199911 2.67 3.0011/30/1999 1999 11 19991130 199911 2.51 2.93

12/1/1999 1999 12 19991201 199912 2.74 2.8312/2/1999 1999 12 19991202 199912 3.16 2.7412/3/1999 1999 12 19991203 199912 2.60 2.7612/4/1999 1999 12 19991204 199912 2.61 2.7312/5/1999 1999 12 19991205 199912 2.50 2.7112/6/1999 1999 12 19991206 199912 2.64 2.6812/7/1999 1999 12 19991207 199912 2.42 2.6812/8/1999 1999 12 19991208 199912 2.35 2.6712/9/1999 1999 12 19991209 199912 2.29 2.61

12/10/1999 1999 12 19991210 199912 2.33 2.4912/11/1999 1999 12 19991211 199912 2.22 2.4512/12/1999 1999 12 19991212 199912 2.25 2.3912/13/1999 1999 12 19991213 199912 2.48 2.3612/14/1999 1999 12 19991214 199912 2.22 2.3312/15/1999 1999 12 19991215 199912 2.29 2.31

12/16/1999 1999 12 19991216 199912 3.83 2.3012/17/1999 1999 12 19991217 199912 2.42 2.5212/18/1999 1999 12 19991218 199912 2.29 2.5312/19/1999 1999 12 19991219 199912 2.32 2.5412/20/1999 1999 12 19991220 199912 2.29 2.5512/21/1999 1999 12 19991221 199912 2.08 2.5212/22/1999 1999 12 19991222 199912 2.03 2.5012/23/1999 1999 12 19991223 199912 1.97 2.4612/24/1999 1999 12 19991224 199912 2.03 2.2012/25/1999 1999 12 19991225 199912 2.08 2.1412/26/1999 1999 12 19991226 199912 2.08 2.1112/27/1999 1999 12 19991227 199912 1.97 2.0812/28/1999 1999 12 19991228 199912 1.97 2.0312/29/1999 1999 12 19991229 199912 1.97 2.0212/30/1999 1999 12 19991230 199912 1.94 2.0112/31/1999 1999 12 19991231 199912 1.91 2.00

1/1/2000 2000 1 20000101 200001 1.97 1.991/2/2000 2000 1 20000102 200001 1.97 1.971/3/2000 2000 1 20000103 200001 1.91 1.961/4/2000 2000 1 20000104 200001 1.97 1.951/5/2000 2000 1 20000105 200001 1.63 1.951/6/2000 2000 1 20000106 200001 1.63 1.901/7/2000 2000 1 20000107 200001 1.66 1.861/8/2000 2000 1 20000108 200001 1.86 1.821/9/2000 2000 1 20000109 200001 1.63 1.81

1/10/2000 2000 1 20000110 200001 1.63 1.761/11/2000 2000 1 20000111 200001 1.58 1.721/12/2000 2000 1 20000112 200001 1.66 1.661/13/2000 2000 1 20000113 200001 1.53 1.671/14/2000 2000 1 20000114 200001 1.53 1.651/15/2000 2000 1 20000115 200001 1.53 1.631/16/2000 2000 1 20000116 200001 1.53 1.591/17/2000 2000 1 20000117 200001 1.63 1.571/18/2000 2000 1 20000118 200001 1.61 1.571/19/2000 2000 1 20000119 200001 1.63 1.581/20/2000 2000 1 20000120 200001 2.40 1.571/21/2000 2000 1 20000121 200001 1.63 1.701/22/2000 2000 1 20000122 200001 1.58 1.711/23/2000 2000 1 20000123 200001 1.66 1.721/24/2000 2000 1 20000124 200001 1.63 1.741/25/2000 2000 1 20000125 200001 1.66 1.741/26/2000 2000 1 20000126 200001 1.58 1.741/27/2000 2000 1 20000127 200001 1.58 1.741/28/2000 2000 1 20000128 200001 1.66 1.621/29/2000 2000 1 20000129 200001 1.63 1.631/30/2000 2000 1 20000130 200001 1.63 1.631/31/2000 2000 1 20000131 200001 1.63 1.63

2/1/2000 2000 2 20000201 200002 2.42 1.63

2/2/2000 2000 2 20000202 200002 5.21 1.742/3/2000 2000 2 20000203 200002 1.65 2.252/4/2000 2000 2 20000204 200002 1.57 2.262/5/2000 2000 2 20000205 200002 1.27 2.252/6/2000 2000 2 20000206 200002 1.29 2.202/7/2000 2000 2 20000207 200002 2.14 2.152/8/2000 2000 2 20000208 200002 1.39 2.222/9/2000 2000 2 20000209 200002 1.21 2.07

2/10/2000 2000 2 20000210 200002 1.18 1.502/11/2000 2000 2 20000211 200002 1.17 1.442/12/2000 2000 2 20000212 200002 1.16 1.382/13/2000 2000 2 20000213 200002 1.13 1.362/14/2000 2000 2 20000214 200002 1.13 1.342/15/2000 2000 2 20000215 200002 1.13 1.192/16/2000 2000 2 20000216 200002 1.16 1.162/17/2000 2000 2 20000217 200002 1.18 1.152/18/2000 2000 2 20000218 200002 1.24 1.152/19/2000 2000 2 20000219 200002 1.13 1.162/20/2000 2000 2 20000220 200002 1.20 1.152/21/2000 2000 2 20000221 200002 1.16 1.162/22/2000 2000 2 20000222 200002 1.16 1.172/23/2000 2000 2 20000223 200002 1.27 1.172/24/2000 2000 2 20000224 200002 1.16 1.192/25/2000 2000 2 20000225 200002 1.20 1.182/26/2000 2000 2 20000226 200002 1.16 1.182/27/2000 2000 2 20000227 200002 2.05 1.182/28/2000 2000 2 20000228 200002 1.25 1.312/29/2000 2000 2 20000229 200002 1.18 1.32

3/1/2000 2000 3 20000301 200003 1.17 1.323/2/2000 2000 3 20000302 200003 1.24 1.313/3/2000 2000 3 20000303 200003 1.97 1.323/4/2000 2000 3 20000304 200003 1.57 1.433/5/2000 2000 3 20000305 200003 1.69 1.493/6/2000 2000 3 20000306 200003 1.47 1.443/7/2000 2000 3 20000307 200003 1.52 1.473/8/2000 2000 3 20000308 200003 1.31 1.523/9/2000 2000 3 20000309 200003 1.31 1.54

3/10/2000 2000 3 20000310 200003 1.29 1.553/11/2000 2000 3 20000311 200003 1.21 1.453/12/2000 2000 3 20000312 200003 1.46 1.403/13/2000 2000 3 20000313 200003 1.40 1.373/14/2000 2000 3 20000314 200003 1.21 1.363/15/2000 2000 3 20000315 200003 1.18 1.313/16/2000 2000 3 20000316 200003 1.17 1.293/17/2000 2000 3 20000317 200003 1.16 1.273/18/2000 2000 3 20000318 200003 1.14 1.253/19/2000 2000 3 20000319 200003 1.13 1.253/20/2000 2000 3 20000320 200003 1.13 1.20

3/21/2000 2000 3 20000321 200003 1.13 1.163/22/2000 2000 3 20000322 200003 1.13 1.153/23/2000 2000 3 20000323 200003 1.11 1.143/24/2000 2000 3 20000324 200003 1.13 1.133/25/2000 2000 3 20000325 200003 1.13 1.133/26/2000 2000 3 20000326 200003 1.59 1.123/27/2000 2000 3 20000327 200003 2.47 1.193/28/2000 2000 3 20000328 200003 1.32 1.383/29/2000 2000 3 20000329 200003 1.96 1.413/30/2000 2000 3 20000330 200003 1.62 1.533/31/2000 2000 3 20000331 200003 1.31 1.60

4/1/2000 2000 4 20000401 200004 1.16 1.634/2/2000 2000 4 20000402 200004 1.16 1.634/3/2000 2000 4 20000403 200004 1.83 1.574/4/2000 2000 4 20000404 200004 1.39 1.484/5/2000 2000 4 20000405 200004 1.31 1.494/6/2000 2000 4 20000406 200004 1.39 1.404/7/2000 2000 4 20000407 200004 2.79 1.364/8/2000 2000 4 20000408 200004 1.54 1.574/9/2000 2000 4 20000409 200004 1.29 1.63

4/10/2000 2000 4 20000410 200004 1.27 1.654/11/2000 2000 4 20000411 200004 1.18 1.574/12/2000 2000 4 20000412 200004 1.58 1.544/13/2000 2000 4 20000413 200004 1.66 1.584/14/2000 2000 4 20000414 200004 2.50 1.624/15/2000 2000 4 20000415 200004 1.37 1.574/16/2000 2000 4 20000416 200004 1.69 1.554/17/2000 2000 4 20000417 200004 1.47 1.614/18/2000 2000 4 20000418 200004 1.67 1.644/19/2000 2000 4 20000419 200004 1.57 1.714/20/2000 2000 4 20000420 200004 1.47 1.704/21/2000 2000 4 20000421 200004 1.46 1.684/22/2000 2000 4 20000422 200004 2.16 1.534/23/2000 2000 4 20000423 200004 1.53 1.644/24/2000 2000 4 20000424 200004 5.81 1.624/25/2000 2000 4 20000425 200004 2.05 2.244/26/2000 2000 4 20000426 200004 1.74 2.304/27/2000 2000 4 20000427 200004 1.50 2.324/28/2000 2000 4 20000428 200004 1.40 2.324/29/2000 2000 4 20000429 200004 1.67 2.314/30/2000 2000 4 20000430 200004 1.42 2.24

5/1/2000 2000 5 20000501 200005 1.31 2.235/2/2000 2000 5 20000502 200005 1.25 1.585/3/2000 2000 5 20000503 200005 2.16 1.475/4/2000 2000 5 20000504 200005 2.78 1.535/5/2000 2000 5 20000505 200005 1.92 1.715/6/2000 2000 5 20000506 200005 2.05 1.795/7/2000 2000 5 20000507 200005 1.54 1.84

5/8/2000 2000 5 20000508 200005 1.85 1.865/9/2000 2000 5 20000509 200005 1.86 1.94

5/10/2000 2000 5 20000510 200005 1.41 2.025/11/2000 2000 5 20000511 200005 1.32 1.915/12/2000 2000 5 20000512 200005 1.32 1.715/13/2000 2000 5 20000513 200005 2.01 1.625/14/2000 2000 5 20000514 200005 2.03 1.625/15/2000 2000 5 20000515 200005 3.14 1.695/16/2000 2000 5 20000516 200005 1.70 1.875/17/2000 2000 5 20000517 200005 2.69 1.855/18/2000 2000 5 20000518 200005 3.83 2.035/19/2000 2000 5 20000519 200005 2.73 2.395/20/2000 2000 5 20000520 200005 2.03 2.595/21/2000 2000 5 20000521 200005 1.65 2.595/22/2000 2000 5 20000522 200005 2.38 2.545/23/2000 2000 5 20000523 200005 1.59 2.435/24/2000 2000 5 20000524 200005 2.10 2.415/25/2000 2000 5 20000525 200005 3.96 2.335/26/2000 2000 5 20000526 200005 1.93 2.355/27/2000 2000 5 20000527 200005 3.82 2.235/28/2000 2000 5 20000528 200005 3.71 2.495/29/2000 2000 5 20000529 200005 2.03 2.785/30/2000 2000 5 20000530 200005 2.74 2.735/31/2000 2000 5 20000531 200005 2.94 2.90

6/1/2000 2000 6 20000601 200006 2.08 3.026/2/2000 2000 6 20000602 200006 2.43 2.756/3/2000 2000 6 20000603 200006 2.09 2.826/4/2000 2000 6 20000604 200006 3.81 2.576/5/2000 2000 6 20000605 200006 1.98 2.596/6/2000 2000 6 20000606 200006 2.14 2.586/7/2000 2000 6 20000607 200006 1.89 2.506/8/2000 2000 6 20000608 200006 1.69 2.356/9/2000 2000 6 20000609 200006 1.65 2.29

6/10/2000 2000 6 20000610 200006 1.59 2.186/11/2000 2000 6 20000611 200006 1.51 2.116/12/2000 2000 6 20000612 200006 1.57 1.786/13/2000 2000 6 20000613 200006 1.47 1.726/14/2000 2000 6 20000614 200006 1.67 1.636/15/2000 2000 6 20000615 200006 3.80 1.596/16/2000 2000 6 20000616 200006 3.92 1.906/17/2000 2000 6 20000617 200006 2.73 2.226/18/2000 2000 6 20000618 200006 2.21 2.386/19/2000 2000 6 20000619 200006 1.94 2.486/20/2000 2000 6 20000620 200006 1.58 2.536/21/2000 2000 6 20000621 200006 4.70 2.556/22/2000 2000 6 20000622 200006 3.38 2.986/23/2000 2000 6 20000623 200006 7.33 2.926/24/2000 2000 6 20000624 200006 3.98 3.41

6/25/2000 2000 6 20000625 200006 2.62 3.596/26/2000 2000 6 20000626 200006 2.39 3.656/27/2000 2000 6 20000627 200006 3.71 3.716/28/2000 2000 6 20000628 200006 2.42 4.026/29/2000 2000 6 20000629 200006 2.45 3.696/30/2000 2000 6 20000630 200006 5.65 3.56

7/1/2000 2000 7 20000701 200007 3.62 3.327/2/2000 2000 7 20000702 200007 5.97 3.277/3/2000 2000 7 20000703 200007 3.10 3.747/4/2000 2000 7 20000704 200007 3.10 3.857/5/2000 2000 7 20000705 200007 3.10 3.767/6/2000 2000 7 20000706 200007 3.10 3.867/7/2000 2000 7 20000707 200007 3.19 3.957/8/2000 2000 7 20000708 200007 2.89 3.607/9/2000 2000 7 20000709 200007 2.66 3.49

7/10/2000 2000 7 20000710 200007 2.78 3.027/11/2000 2000 7 20000711 200007 2.56 2.977/12/2000 2000 7 20000712 200007 2.87 2.907/13/2000 2000 7 20000713 200007 4.26 2.867/14/2000 2000 7 20000714 200007 3.24 3.037/15/2000 2000 7 20000715 200007 3.24 3.047/16/2000 2000 7 20000716 200007 3.00 3.097/17/2000 2000 7 20000717 200007 4.22 3.147/18/2000 2000 7 20000718 200007 3.07 3.347/19/2000 2000 7 20000719 200007 3.03 3.417/20/2000 2000 7 20000720 200007 2.96 3.447/21/2000 2000 7 20000721 200007 2.97 3.257/22/2000 2000 7 20000722 200007 2.89 3.217/23/2000 2000 7 20000723 200007 2.93 3.167/24/2000 2000 7 20000724 200007 3.07 3.157/25/2000 2000 7 20000725 200007 3.44 2.997/26/2000 2000 7 20000726 200007 3.96 3.047/27/2000 2000 7 20000727 200007 2.96 3.177/28/2000 2000 7 20000728 200007 2.82 3.177/29/2000 2000 7 20000729 200007 4.14 3.157/30/2000 2000 7 20000730 200007 3.84 3.337/31/2000 2000 7 20000731 200007 2.75 3.46

8/1/2000 2000 8 20000801 200008 2.59 3.428/2/2000 2000 8 20000802 200008 3.44 3.298/3/2000 2000 8 20000803 200008 4.47 3.228/4/2000 2000 8 20000804 200008 3.43 3.448/5/2000 2000 8 20000805 200008 2.96 3.528/6/2000 2000 8 20000806 200008 3.21 3.358/7/2000 2000 8 20000807 200008 2.86 3.268/8/2000 2000 8 20000808 200008 4.08 3.288/9/2000 2000 8 20000809 200008 2.89 3.49

8/10/2000 2000 8 20000810 200008 3.36 3.418/11/2000 2000 8 20000811 200008 2.69 3.25

8/12/2000 2000 8 20000812 200008 2.56 3.158/13/2000 2000 8 20000813 200008 2.56 3.098/14/2000 2000 8 20000814 200008 2.47 3.008/15/2000 2000 8 20000815 200008 2.83 2.948/16/2000 2000 8 20000816 200008 2.90 2.778/17/2000 2000 8 20000817 200008 2.50 2.778/18/2000 2000 8 20000818 200008 3.01 2.648/19/2000 2000 8 20000819 200008 2.47 2.698/20/2000 2000 8 20000820 200008 2.44 2.688/21/2000 2000 8 20000821 200008 2.38 2.668/22/2000 2000 8 20000822 200008 2.32 2.658/23/2000 2000 8 20000823 200008 2.35 2.578/24/2000 2000 8 20000824 200008 2.41 2.498/25/2000 2000 8 20000825 200008 3.47 2.488/26/2000 2000 8 20000826 200008 3.21 2.558/27/2000 2000 8 20000827 200008 2.44 2.658/28/2000 2000 8 20000828 200008 3.44 2.658/29/2000 2000 8 20000829 200008 3.94 2.808/30/2000 2000 8 20000830 200008 3.13 3.048/31/2000 2000 8 20000831 200008 10.00 3.15

9/1/2000 2000 9 20000901 200009 2.53 4.239/2/2000 2000 9 20000902 200009 3.28 4.109/3/2000 2000 9 20000903 200009 2.47 4.119/4/2000 2000 9 20000904 200009 5.58 4.119/5/2000 2000 9 20000905 200009 3.34 4.429/6/2000 2000 9 20000906 200009 2.56 4.339/7/2000 2000 9 20000907 200009 2.83 4.259/8/2000 2000 9 20000908 200009 2.44 3.239/9/2000 2000 9 20000909 200009 2.73 3.21

9/10/2000 2000 9 20000910 200009 4.48 3.149/11/2000 2000 9 20000911 200009 2.50 3.429/12/2000 2000 9 20000912 200009 3.33 2.989/13/2000 2000 9 20000913 200009 2.70 2.989/14/2000 2000 9 20000914 200009 2.76 3.009/15/2000 2000 9 20000915 200009 2.76 2.999/16/2000 2000 9 20000916 200009 3.41 3.049/17/2000 2000 9 20000917 200009 2.69 3.139/18/2000 2000 9 20000918 200009 2.47 2.889/19/2000 2000 9 20000919 200009 3.01 2.879/20/2000 2000 9 20000920 200009 3.24 2.839/21/2000 2000 9 20000921 200009 3.04 2.909/22/2000 2000 9 20000922 200009 2.26 2.949/23/2000 2000 9 20000923 200009 4.01 2.879/24/2000 2000 9 20000924 200009 2.62 2.969/25/2000 2000 9 20000925 200009 2.56 2.959/26/2000 2000 9 20000926 200009 2.25 2.969/27/2000 2000 9 20000927 200009 3.66 2.869/28/2000 2000 9 20000928 200009 2.59 2.92

9/29/2000 2000 9 20000929 200009 2.69 2.859/30/2000 2000 9 20000930 200009 4.08 2.9110/1/2000 2000 10 20001001 200010 3.04 2.9210/2/2000 2000 10 20001002 200010 3.06 2.9810/3/2000 2000 10 20001003 200010 2.47 3.0510/4/2000 2000 10 20001004 200010 3.97 3.0810/5/2000 2000 10 20001005 200010 3.07 3.1310/6/2000 2000 10 20001006 200010 3.69 3.2010/7/2000 2000 10 20001007 200010 3.47 3.3410/8/2000 2000 10 20001008 200010 2.59 3.2510/9/2000 2000 10 20001009 200010 2.70 3.19

10/10/2000 2000 10 20001010 200010 2.64 3.1410/11/2000 2000 10 20001011 200010 2.22 3.1610/12/2000 2000 10 20001012 200010 2.19 2.9110/13/2000 2000 10 20001013 200010 2.29 2.7910/14/2000 2000 10 20001014 200010 2.29 2.5910/15/2000 2000 10 20001015 200010 2.19 2.4210/16/2000 2000 10 20001016 200010 2.44 2.3610/17/2000 2000 10 20001017 200010 2.13 2.3210/18/2000 2000 10 20001018 200010 2.08 2.2510/19/2000 2000 10 20001019 200010 2.13 2.2310/20/2000 2000 10 20001020 200010 2.13 2.2210/21/2000 2000 10 20001021 200010 2.71 2.2010/22/2000 2000 10 20001022 200010 2.62 2.2610/23/2000 2000 10 20001023 200010 2.38 2.3210/24/2000 2000 10 20001024 200010 2.33 2.3110/25/2000 2000 10 20001025 200010 2.25 2.3410/26/2000 2000 10 20001026 200010 2.08 2.3710/27/2000 2000 10 20001027 200010 3.43 2.3610/28/2000 2000 10 20001028 200010 2.14 2.5410/29/2000 2000 10 20001029 200010 2.13 2.4610/30/2000 2000 10 20001030 200010 2.19 2.3910/31/2000 2000 10 20001031 200010 3.70 2.36

11/1/2000 2000 11 20001101 200011 4.88 2.5611/2/2000 2000 11 20001102 200011 2.85 2.9411/3/2000 2000 11 20001103 200011 2.19 3.0511/4/2000 2000 11 20001104 200011 2.11 2.8711/5/2000 2000 11 20001105 200011 2.11 2.8611/6/2000 2000 11 20001106 200011 2.03 2.8611/7/2000 2000 11 20001107 200011 2.00 2.8411/8/2000 2000 11 20001108 200011 2.00 2.5911/9/2000 2000 11 20001109 200011 1.97 2.18

11/10/2000 2000 11 20001110 200011 2.00 2.0611/11/2000 2000 11 20001111 200011 2.32 2.0311/12/2000 2000 11 20001112 200011 2.03 2.0611/13/2000 2000 11 20001113 200011 2.58 2.0511/14/2000 2000 11 20001114 200011 1.92 2.1311/15/2000 2000 11 20001115 200011 1.92 2.12

11/16/2000 2000 11 20001116 200011 1.92 2.1011/17/2000 2000 11 20001117 200011 1.92 2.1011/18/2000 2000 11 20001118 200011 2.69 2.0911/19/2000 2000 11 20001119 200011 2.29 2.1411/20/2000 2000 11 20001120 200011 2.00 2.1811/21/2000 2000 11 20001121 200011 1.92 2.0911/22/2000 2000 11 20001122 200011 1.92 2.0911/23/2000 2000 11 20001123 200011 1.99 2.0911/24/2000 2000 11 20001124 200011 1.96 2.1011/25/2000 2000 11 20001125 200011 2.19 2.1111/26/2000 2000 11 20001126 200011 1.88 2.0411/27/2000 2000 11 20001127 200011 1.84 1.9811/28/2000 2000 11 20001128 200011 2.62 1.9611/29/2000 2000 11 20001129 200011 2.76 2.0611/30/2000 2000 11 20001130 200011 1.87 2.18

12/1/2000 2000 12 20001201 200012 1.92 2.1612/2/2000 2000 12 20001202 200012 2.46 2.1512/3/2000 2000 12 20001203 200012 2.02 2.1912/4/2000 2000 12 20001204 200012 1.87 2.2112/5/2000 2000 12 20001205 200012 1.84 2.2212/6/2000 2000 12 20001206 200012 1.89 2.1112/7/2000 2000 12 20001207 200012 2.53 1.9812/8/2000 2000 12 20001208 200012 2.14 2.0712/9/2000 2000 12 20001209 200012 1.84 2.11

12/10/2000 2000 12 20001210 200012 1.86 2.0212/11/2000 2000 12 20001211 200012 2.18 1.9912/12/2000 2000 12 20001212 200012 1.84 2.0412/13/2000 2000 12 20001213 200012 1.81 2.0412/14/2000 2000 12 20001214 200012 1.85 2.0312/15/2000 2000 12 20001215 200012 2.57 1.9312/16/2000 2000 12 20001216 200012 1.80 1.9912/17/2000 2000 12 20001217 200012 1.76 1.9912/18/2000 2000 12 20001218 200012 1.76 1.9712/19/2000 2000 12 20001219 200012 1.81 1.9112/20/2000 2000 12 20001220 200012 1.87 1.9112/21/2000 2000 12 20001221 200012 1.84 1.9212/22/2000 2000 12 20001222 200012 1.79 1.9212/23/2000 2000 12 20001223 200012 1.81 1.8012/24/2000 2000 12 20001224 200012 1.95 1.8012/25/2000 2000 12 20001225 200012 1.93 1.8312/26/2000 2000 12 20001226 200012 1.84 1.8612/27/2000 2000 12 20001227 200012 2.43 1.8612/28/2000 2000 12 20001228 200012 1.91 1.9412/29/2000 2000 12 20001229 200012 2.44 1.9512/30/2000 2000 12 20001230 200012 3.30 2.0412/31/2000 2000 12 20001231 200012 2.50 2.26

1/1/2001 2001 1 20010101 200101 2.30 2.331/2/2001 2001 1 20010102 200101 1.87 2.39

1/3/2001 2001 1 20010103 200101 1.87 2.391/4/2001 2001 1 20010104 200101 1.90 2.311/5/2001 2001 1 20010105 200101 1.92 2.311/6/2001 2001 1 20010106 200101 1.98 2.231/7/2001 2001 1 20010107 200101 2.01 2.051/8/2001 2001 1 20010108 200101 2.05 1.981/9/2001 2001 1 20010109 200101 2.12 1.94

1/10/2001 2001 1 20010110 200101 2.24 1.981/11/2001 2001 1 20010111 200101 2.17 2.031/12/2001 2001 1 20010112 200101 2.13 2.071/13/2001 2001 1 20010113 200101 2.13 2.101/14/2001 2001 1 20010114 200101 2.13 2.121/15/2001 2001 1 20010115 200101 2.11 2.141/16/2001 2001 1 20010116 200101 2.11 2.151/17/2001 2001 1 20010117 200101 2.14 2.151/18/2001 2001 1 20010118 200101 2.17 2.131/19/2001 2001 1 20010119 200101 2.25 2.131/20/2001 2001 1 20010120 200101 3.03 2.151/21/2001 2001 1 20010121 200101 2.24 2.281/22/2001 2001 1 20010122 200101 2.29 2.291/23/2001 2001 1 20010123 200101 2.25 2.321/24/2001 2001 1 20010124 200101 2.59 2.341/25/2001 2001 1 20010125 200101 2.91 2.411/26/2001 2001 1 20010126 200101 2.22 2.511/27/2001 2001 1 20010127 200101 2.13 2.511/28/2001 2001 1 20010128 200101 2.13 2.381/29/2001 2001 1 20010129 200101 2.13 2.361/30/2001 2001 1 20010130 200101 2.11 2.341/31/2001 2001 1 20010131 200101 2.08 2.32

2/1/2001 2001 2 20010201 200102 2.08 2.252/2/2001 2001 2 20010202 200102 2.52 2.132/3/2001 2001 2 20010203 200102 2.19 2.172/4/2001 2001 2 20010204 200102 2.11 2.182/5/2001 2001 2 20010205 200102 2.08 2.172/6/2001 2001 2 20010206 200102 2.05 2.172/7/2001 2001 2 20010207 200102 2.03 2.162/8/2001 2001 2 20010208 200102 2.03 2.152/9/2001 2001 2 20010209 200102 2.12 2.14

2/10/2001 2001 2 20010210 200102 2.16 2.092/11/2001 2001 2 20010211 200102 2.05 2.082/12/2001 2001 2 20010212 200102 2.05 2.072/13/2001 2001 2 20010213 200102 2.11 2.072/14/2001 2001 2 20010214 200102 2.13 2.082/15/2001 2001 2 20010215 200102 2.16 2.092/16/2001 2001 2 20010216 200102 2.25 2.112/17/2001 2001 2 20010217 200102 2.35 2.132/18/2001 2001 2 20010218 200102 2.43 2.162/19/2001 2001 2 20010219 200102 2.41 2.21

2/20/2001 2001 2 20010220 200102 3.04 2.262/21/2001 2001 2 20010221 200102 2.62 2.402/22/2001 2001 2 20010222 200102 2.14 2.472/23/2001 2001 2 20010223 200102 2.22 2.462/24/2001 2001 2 20010224 200102 2.32 2.462/25/2001 2001 2 20010225 200102 2.49 2.462/26/2001 2001 2 20010226 200102 3.01 2.462/27/2001 2001 2 20010227 200102 2.55 2.552/28/2001 2001 2 20010228 200102 2.91 2.48

3/1/2001 2001 3 20010301 200103 2.66 2.523/2/2001 2001 3 20010302 200103 2.66 2.593/3/2001 2001 3 20010303 200103 2.69 2.653/4/2001 2001 3 20010304 200103 2.75 2.713/5/2001 2001 3 20010305 200103 3.14 2.743/6/2001 2001 3 20010306 200103 2.97 2.763/7/2001 2001 3 20010307 200103 3.86 2.823/8/2001 2001 3 20010308 200103 2.44 2.963/9/2001 2001 3 20010309 200103 2.76 2.93

3/10/2001 2001 3 20010310 200103 2.57 2.943/11/2001 2001 3 20010311 200103 2.29 2.933/12/2001 2001 3 20010312 200103 2.16 2.863/13/2001 2001 3 20010313 200103 2.14 2.723/14/2001 2001 3 20010314 200103 2.25 2.603/15/2001 2001 3 20010315 200103 2.87 2.373/16/2001 2001 3 20010316 200103 2.13 2.433/17/2001 2001 3 20010317 200103 2.79 2.353/18/2001 2001 3 20010318 200103 5.27 2.383/19/2001 2001 3 20010319 200103 5.81 2.803/20/2001 2001 3 20010320 200103 2.09 3.323/21/2001 2001 3 20010321 200103 2.35 3.323/22/2001 2001 3 20010322 200103 2.11 3.333/23/2001 2001 3 20010323 200103 2.39 3.223/24/2001 2001 3 20010324 200103 2.17 3.263/25/2001 2001 3 20010325 200103 2.48 3.173/26/2001 2001 3 20010326 200103 2.48 2.773/27/2001 2001 3 20010327 200103 2.26 2.303/28/2001 2001 3 20010328 200103 1.92 2.323/29/2001 2001 3 20010329 200103 2.20 2.263/30/2001 2001 3 20010330 200103 4.28 2.273/31/2001 2001 3 20010331 200103 1.92 2.54

4/1/2001 2001 4 20010401 200104 2.12 2.514/2/2001 2001 4 20010402 200104 1.79 2.464/3/2001 2001 4 20010403 200104 1.73 2.364/4/2001 2001 4 20010404 200104 1.76 2.284/5/2001 2001 4 20010405 200104 1.76 2.264/6/2001 2001 4 20010406 200104 1.76 2.194/7/2001 2001 4 20010407 200104 3.03 1.834/8/2001 2001 4 20010408 200104 1.76 1.99

4/9/2001 2001 4 20010409 200104 1.71 1.944/10/2001 2001 4 20010410 200104 1.94 1.934/11/2001 2001 4 20010411 200104 1.73 1.964/12/2001 2001 4 20010412 200104 3.13 1.964/13/2001 2001 4 20010413 200104 2.39 2.154/14/2001 2001 4 20010414 200104 2.00 2.244/15/2001 2001 4 20010415 200104 2.08 2.094/16/2001 2001 4 20010416 200104 2.05 2.144/17/2001 2001 4 20010417 200104 2.66 2.194/18/2001 2001 4 20010418 200104 2.03 2.294/19/2001 2001 4 20010419 200104 2.70 2.334/20/2001 2001 4 20010420 200104 1.97 2.274/21/2001 2001 4 20010421 200104 1.94 2.214/22/2001 2001 4 20010422 200104 2.03 2.214/23/2001 2001 4 20010423 200104 2.13 2.204/24/2001 2001 4 20010424 200104 2.05 2.214/25/2001 2001 4 20010425 200104 2.67 2.124/26/2001 2001 4 20010426 200104 2.58 2.214/27/2001 2001 4 20010427 200104 2.32 2.204/28/2001 2001 4 20010428 200104 1.99 2.254/29/2001 2001 4 20010429 200104 2.29 2.254/30/2001 2001 4 20010430 200104 3.06 2.29

5/1/2001 2001 5 20010501 200105 2.29 2.425/2/2001 2001 5 20010502 200105 2.11 2.465/3/2001 2001 5 20010503 200105 3.88 2.375/4/2001 2001 5 20010504 200105 2.68 2.565/5/2001 2001 5 20010505 200105 2.17 2.615/6/2001 2001 5 20010506 200105 2.53 2.645/7/2001 2001 5 20010507 200105 2.66 2.675/8/2001 2001 5 20010508 200105 3.27 2.625/9/2001 2001 5 20010509 200105 2.32 2.76

5/10/2001 2001 5 20010510 200105 2.92 2.795/11/2001 2001 5 20010511 200105 2.84 2.655/12/2001 2001 5 20010512 200105 2.00 2.675/13/2001 2001 5 20010513 200105 1.87 2.655/14/2001 2001 5 20010514 200105 3.60 2.555/15/2001 2001 5 20010515 200105 7.12 2.695/16/2001 2001 5 20010516 200105 4.66 3.245/17/2001 2001 5 20010517 200105 2.75 3.575/18/2001 2001 5 20010518 200105 2.44 3.555/19/2001 2001 5 20010519 200105 3.63 3.495/20/2001 2001 5 20010520 200105 2.16 3.725/21/2001 2001 5 20010521 200105 2.94 3.775/22/2001 2001 5 20010522 200105 3.44 3.675/23/2001 2001 5 20010523 200105 2.25 3.155/24/2001 2001 5 20010524 200105 2.14 2.805/25/2001 2001 5 20010525 200105 2.29 2.715/26/2001 2001 5 20010526 200105 2.19 2.69

5/27/2001 2001 5 20010527 200105 3.34 2.495/28/2001 2001 5 20010528 200105 5.16 2.665/29/2001 2001 5 20010529 200105 3.14 2.975/30/2001 2001 5 20010530 200105 2.60 2.935/31/2001 2001 5 20010531 200105 2.19 2.98

6/1/2001 2001 6 20010601 200106 2.22 2.996/2/2001 2001 6 20010602 200106 2.84 2.986/3/2001 2001 6 20010603 200106 2.22 3.076/4/2001 2001 6 20010604 200106 2.56 2.916/5/2001 2001 6 20010605 200106 2.77 2.546/6/2001 2001 6 20010606 200106 1.81 2.496/7/2001 2001 6 20010607 200106 1.71 2.376/8/2001 2001 6 20010608 200106 2.49 2.306/9/2001 2001 6 20010609 200106 2.64 2.34

6/10/2001 2001 6 20010610 200106 1.76 2.316/11/2001 2001 6 20010611 200106 2.07 2.256/12/2001 2001 6 20010612 200106 2.22 2.186/13/2001 2001 6 20010613 200106 2.13 2.106/14/2001 2001 6 20010614 200106 1.76 2.146/15/2001 2001 6 20010615 200106 3.58 2.156/16/2001 2001 6 20010616 200106 1.76 2.316/17/2001 2001 6 20010617 200106 1.60 2.186/18/2001 2001 6 20010618 200106 1.81 2.166/19/2001 2001 6 20010619 200106 2.89 2.126/20/2001 2001 6 20010620 200106 1.71 2.226/21/2001 2001 6 20010621 200106 1.60 2.166/22/2001 2001 6 20010622 200106 1.60 2.146/23/2001 2001 6 20010623 200106 1.60 1.856/24/2001 2001 6 20010624 200106 1.54 1.836/25/2001 2001 6 20010625 200106 1.58 1.826/26/2001 2001 6 20010626 200106 2.05 1.796/27/2001 2001 6 20010627 200106 1.81 1.676/28/2001 2001 6 20010628 200106 1.60 1.686/29/2001 2001 6 20010629 200106 1.60 1.686/30/2001 2001 6 20010630 200106 2.08 1.68

7/1/2001 2001 7 20010701 200107 2.17 1.757/2/2001 2001 7 20010702 200107 1.60 1.847/3/2001 2001 7 20010703 200107 1.84 1.847/4/2001 2001 7 20010704 200107 1.77 1.817/5/2001 2001 7 20010705 200107 1.60 1.817/6/2001 2001 7 20010706 200107 1.89 1.817/7/2001 2001 7 20010707 200107 1.65 1.857/8/2001 2001 7 20010708 200107 1.79 1.797/9/2001 2001 7 20010709 200107 2.35 1.73

7/10/2001 2001 7 20010710 200107 1.81 1.847/11/2001 2001 7 20010711 200107 3.10 1.847/12/2001 2001 7 20010712 200107 3.53 2.037/13/2001 2001 7 20010713 200107 2.25 2.30

7/14/2001 2001 7 20010714 200107 1.97 2.357/15/2001 2001 7 20010715 200107 2.57 2.407/16/2001 2001 7 20010716 200107 1.54 2.517/17/2001 2001 7 20010717 200107 1.67 2.407/18/2001 2001 7 20010718 200107 1.57 2.377/19/2001 2001 7 20010719 200107 2.87 2.167/20/2001 2001 7 20010720 200107 1.61 2.067/21/2001 2001 7 20010721 200107 2.65 1.977/22/2001 2001 7 20010722 200107 2.40 2.077/23/2001 2001 7 20010723 200107 2.69 2.047/24/2001 2001 7 20010724 200107 1.66 2.217/25/2001 2001 7 20010725 200107 1.56 2.217/26/2001 2001 7 20010726 200107 1.71 2.217/27/2001 2001 7 20010727 200107 1.48 2.047/28/2001 2001 7 20010728 200107 3.63 2.027/29/2001 2001 7 20010729 200107 1.58 2.167/30/2001 2001 7 20010730 200107 1.52 2.047/31/2001 2001 7 20010731 200107 1.52 1.87

8/1/2001 2001 8 20010801 200108 1.43 1.858/2/2001 2001 8 20010802 200108 1.39 1.848/3/2001 2001 8 20010803 200108 1.35 1.798/4/2001 2001 8 20010804 200108 1.41 1.778/5/2001 2001 8 20010805 200108 1.35 1.468/6/2001 2001 8 20010806 200108 1.31 1.428/7/2001 2001 8 20010807 200108 1.27 1.398/8/2001 2001 8 20010808 200108 1.25 1.368/9/2001 2001 8 20010809 200108 1.23 1.33

8/10/2001 2001 8 20010810 200108 1.21 1.318/11/2001 2001 8 20010811 200108 1.18 1.298/12/2001 2001 8 20010812 200108 1.16 1.268/13/2001 2001 8 20010813 200108 1.14 1.238/14/2001 2001 8 20010814 200108 1.13 1.208/15/2001 2001 8 20010815 200108 1.13 1.188/16/2001 2001 8 20010816 200108 1.11 1.178/17/2001 2001 8 20010817 200108 1.10 1.158/18/2001 2001 8 20010818 200108 1.08 1.138/19/2001 2001 8 20010819 200108 1.07 1.128/20/2001 2001 8 20010820 200108 1.07 1.118/21/2001 2001 8 20010821 200108 1.07 1.108/22/2001 2001 8 20010822 200108 1.07 1.098/23/2001 2001 8 20010823 200108 1.05 1.088/24/2001 2001 8 20010824 200108 1.07 1.078/25/2001 2001 8 20010825 200108 1.36 1.078/26/2001 2001 8 20010826 200108 1.65 1.118/27/2001 2001 8 20010827 200108 1.36 1.198/28/2001 2001 8 20010828 200108 1.08 1.238/29/2001 2001 8 20010829 200108 1.07 1.238/30/2001 2001 8 20010830 200108 1.05 1.23

8/31/2001 2001 8 20010831 200108 1.01 1.239/1/2001 2001 9 20010901 200109 0.99 1.239/2/2001 2001 9 20010902 200109 1.58 1.179/3/2001 2001 9 20010903 200109 1.66 1.169/4/2001 2001 9 20010904 200109 1.11 1.209/5/2001 2001 9 20010905 200109 1.66 1.219/6/2001 2001 9 20010906 200109 1.49 1.299/7/2001 2001 9 20010907 200109 1.29 1.369/8/2001 2001 9 20010908 200109 1.16 1.409/9/2001 2001 9 20010909 200109 1.35 1.42

9/10/2001 2001 9 20010910 200109 1.16 1.399/11/2001 2001 9 20010911 200109 1.14 1.329/12/2001 2001 9 20010912 200109 1.41 1.329/13/2001 2001 9 20010913 200109 2.23 1.299/14/2001 2001 9 20010914 200109 2.32 1.399/15/2001 2001 9 20010915 200109 1.60 1.549/16/2001 2001 9 20010916 200109 1.41 1.609/17/2001 2001 9 20010917 200109 1.58 1.619/18/2001 2001 9 20010918 200109 1.33 1.679/19/2001 2001 9 20010919 200109 1.47 1.709/20/2001 2001 9 20010920 200109 2.17 1.719/21/2001 2001 9 20010921 200109 1.35 1.709/22/2001 2001 9 20010922 200109 1.37 1.569/23/2001 2001 9 20010923 200109 2.86 1.539/24/2001 2001 9 20010924 200109 1.79 1.739/25/2001 2001 9 20010925 200109 1.52 1.769/26/2001 2001 9 20010926 200109 1.35 1.799/27/2001 2001 9 20010927 200109 1.33 1.779/28/2001 2001 9 20010928 200109 1.74 1.659/29/2001 2001 9 20010929 200109 1.37 1.719/30/2001 2001 9 20010930 200109 1.41 1.7110/1/2001 2001 10 20011001 200110 1.33 1.5010/2/2001 2001 10 20011002 200110 1.45 1.4410/3/2001 2001 10 20011003 200110 3.12 1.4310/4/2001 2001 10 20011004 200110 1.57 1.6810/5/2001 2001 10 20011005 200110 1.78 1.7110/6/2001 2001 10 20011006 200110 1.94 1.7210/7/2001 2001 10 20011007 200110 1.49 1.8010/8/2001 2001 10 20011008 200110 1.43 1.8110/9/2001 2001 10 20011009 200110 2.05 1.83

10/10/2001 2001 10 20011010 200110 2.14 1.9110/11/2001 2001 10 20011011 200110 1.87 1.7710/12/2001 2001 10 20011012 200110 1.49 1.8110/13/2001 2001 10 20011013 200110 1.47 1.7710/14/2001 2001 10 20011014 200110 1.43 1.7110/15/2001 2001 10 20011015 200110 1.86 1.7010/16/2001 2001 10 20011016 200110 1.48 1.7610/17/2001 2001 10 20011017 200110 1.43 1.68

10/18/2001 2001 10 20011018 200110 1.50 1.5810/19/2001 2001 10 20011019 200110 1.39 1.5210/20/2001 2001 10 20011020 200110 1.31 1.5110/21/2001 2001 10 20011021 200110 2.23 1.4910/22/2001 2001 10 20011022 200110 2.79 1.6010/23/2001 2001 10 20011023 200110 1.84 1.7310/24/2001 2001 10 20011024 200110 2.13 1.7810/25/2001 2001 10 20011025 200110 1.56 1.8810/26/2001 2001 10 20011026 200110 1.45 1.8910/27/2001 2001 10 20011027 200110 1.39 1.9010/28/2001 2001 10 20011028 200110 1.45 1.9110/29/2001 2001 10 20011029 200110 1.45 1.8010/30/2001 2001 10 20011030 200110 2.53 1.6110/31/2001 2001 10 20011031 200110 2.22 1.71

11/1/2001 2001 11 20011101 200111 4.57 1.7211/2/2001 2001 11 20011102 200111 2.38 2.1611/3/2001 2001 11 20011103 200111 1.81 2.2911/4/2001 2001 11 20011104 200111 1.65 2.3511/5/2001 2001 11 20011105 200111 1.60 2.3711/6/2001 2001 11 20011106 200111 4.48 2.4011/7/2001 2001 11 20011107 200111 1.92 2.6711/8/2001 2001 11 20011108 200111 2.16 2.6311/9/2001 2001 11 20011109 200111 1.81 2.29

11/10/2001 2001 11 20011110 200111 1.58 2.2111/11/2001 2001 11 20011111 200111 1.76 2.1711/12/2001 2001 11 20011112 200111 1.76 2.1911/13/2001 2001 11 20011113 200111 1.60 2.2111/14/2001 2001 11 20011114 200111 2.10 1.8011/15/2001 2001 11 20011115 200111 1.65 1.8311/16/2001 2001 11 20011116 200111 1.63 1.7511/17/2001 2001 11 20011117 200111 1.52 1.7311/18/2001 2001 11 20011118 200111 1.72 1.7211/19/2001 2001 11 20011119 200111 1.45 1.7111/20/2001 2001 11 20011120 200111 1.72 1.6711/21/2001 2001 11 20011121 200111 1.73 1.6811/22/2001 2001 11 20011122 200111 1.71 1.6311/23/2001 2001 11 20011123 200111 1.59 1.6411/24/2001 2001 11 20011124 200111 1.52 1.6311/25/2001 2001 11 20011125 200111 1.48 1.6311/26/2001 2001 11 20011126 200111 1.76 1.6011/27/2001 2001 11 20011127 200111 1.43 1.6411/28/2001 2001 11 20011128 200111 2.11 1.6011/29/2001 2001 11 20011129 200111 1.48 1.6611/30/2001 2001 11 20011130 200111 1.41 1.62

12/1/2001 2001 12 20011201 200112 1.39 1.6012/2/2001 2001 12 20011202 200112 1.60 1.5812/3/2001 2001 12 20011203 200112 1.41 1.6012/4/2001 2001 12 20011204 200112 1.33 1.55

12/5/2001 2001 12 20011205 200112 1.33 1.5312/6/2001 2001 12 20011206 200112 1.31 1.4212/7/2001 2001 12 20011207 200112 1.37 1.4012/8/2001 2001 12 20011208 200112 1.31 1.3912/9/2001 2001 12 20011209 200112 1.29 1.38

12/10/2001 2001 12 20011210 200112 1.27 1.3412/11/2001 2001 12 20011211 200112 1.29 1.3112/12/2001 2001 12 20011212 200112 1.39 1.3112/13/2001 2001 12 20011213 200112 1.37 1.3212/14/2001 2001 12 20011214 200112 1.25 1.3312/15/2001 2001 12 20011215 200112 1.29 1.3112/16/2001 2001 12 20011216 200112 1.21 1.3112/17/2001 2001 12 20011217 200112 1.89 1.2912/18/2001 2001 12 20011218 200112 1.31 1.3812/19/2001 2001 12 20011219 200112 1.49 1.3912/20/2001 2001 12 20011220 200112 1.25 1.4012/21/2001 2001 12 20011221 200112 1.25 1.3812/22/2001 2001 12 20011222 200112 1.21 1.3812/23/2001 2001 12 20011223 200112 1.18 1.3712/24/2001 2001 12 20011224 200112 1.23 1.3712/25/2001 2001 12 20011225 200112 1.23 1.2712/26/2001 2001 12 20011226 200112 1.21 1.2612/27/2001 2001 12 20011227 200112 1.35 1.2212/28/2001 2001 12 20011228 200112 1.21 1.2412/29/2001 2001 12 20011229 200112 1.57 1.2312/30/2001 2001 12 20011230 200112 1.25 1.2812/31/2001 2001 12 20011231 200112 1.19 1.29

1/1/2002 2002 1 20020101 200201 1.19 1.291/2/2002 2002 1 20020102 200201 1.19 1.281/3/2002 2002 1 20020103 200201 1.14 1.281/4/2002 2002 1 20020104 200201 1.13 1.251/5/2002 2002 1 20020105 200201 1.10 1.241/6/2002 2002 1 20020106 200201 1.08 1.171/7/2002 2002 1 20020107 200201 1.08 1.151/8/2002 2002 1 20020108 200201 1.07 1.131/9/2002 2002 1 20020109 200201 1.07 1.11

1/10/2002 2002 1 20020110 200201 1.04 1.091/11/2002 2002 1 20020111 200201 1.04 1.081/12/2002 2002 1 20020112 200201 1.04 1.071/13/2002 2002 1 20020113 200201 1.04 1.061/14/2002 2002 1 20020114 200201 1.13 1.051/15/2002 2002 1 20020115 200201 1.05 1.061/16/2002 2002 1 20020116 200201 1.04 1.061/17/2002 2002 1 20020117 200201 1.02 1.051/18/2002 2002 1 20020118 200201 1.01 1.051/19/2002 2002 1 20020119 200201 1.01 1.051/20/2002 2002 1 20020120 200201 1.01 1.041/21/2002 2002 1 20020121 200201 1.01 1.04

1/22/2002 2002 1 20020122 200201 1.29 1.021/23/2002 2002 1 20020123 200201 1.05 1.051/24/2002 2002 1 20020124 200201 1.04 1.061/25/2002 2002 1 20020125 200201 1.01 1.061/26/2002 2002 1 20020126 200201 1.05 1.061/27/2002 2002 1 20020127 200201 1.10 1.061/28/2002 2002 1 20020128 200201 0.98 1.081/29/2002 2002 1 20020129 200201 0.95 1.071/30/2002 2002 1 20020130 200201 1.02 1.021/31/2002 2002 1 20020131 200201 0.98 1.02

2/1/2002 2002 2 20020201 200202 1.08 1.012/2/2002 2002 2 20020202 200202 1.02 1.022/3/2002 2002 2 20020203 200202 1.24 1.022/4/2002 2002 2 20020204 200202 1.04 1.042/5/2002 2002 2 20020205 200202 0.95 1.052/6/2002 2002 2 20020206 200202 0.99 1.052/7/2002 2002 2 20020207 200202 0.99 1.042/8/2002 2002 2 20020208 200202 1.05 1.042/9/2002 2002 2 20020209 200202 1.02 1.04

2/10/2002 2002 2 20020210 200202 0.99 1.042/11/2002 2002 2 20020211 200202 0.98 1.002/12/2002 2002 2 20020212 200202 0.96 1.002/13/2002 2002 2 20020213 200202 0.95 1.002/14/2002 2002 2 20020214 200202 0.95 0.992/15/2002 2002 2 20020215 200202 0.93 0.992/16/2002 2002 2 20020216 200202 0.93 0.972/17/2002 2002 2 20020217 200202 0.96 0.962/18/2002 2002 2 20020218 200202 0.95 0.952/19/2002 2002 2 20020219 200202 0.92 0.952/20/2002 2002 2 20020220 200202 0.92 0.942/21/2002 2002 2 20020221 200202 0.92 0.942/22/2002 2002 2 20020222 200202 0.95 0.932/23/2002 2002 2 20020223 200202 1.29 0.942/24/2002 2002 2 20020224 200202 1.04 0.992/25/2002 2002 2 20020225 200202 0.95 1.002/26/2002 2002 2 20020226 200202 0.98 1.002/27/2002 2002 2 20020227 200202 0.95 1.012/28/2002 2002 2 20020228 200202 0.93 1.01

3/1/2002 2002 3 20020301 200203 0.92 1.013/2/2002 2002 3 20020302 200203 0.92 1.013/3/2002 2002 3 20020303 200203 1.15 0.953/4/2002 2002 3 20020304 200203 0.90 0.973/5/2002 2002 3 20020305 200203 0.89 0.963/6/2002 2002 3 20020306 200203 0.89 0.953/7/2002 2002 3 20020307 200203 0.89 0.943/8/2002 2002 3 20020308 200203 0.89 0.943/9/2002 2002 3 20020309 200203 0.89 0.93

3/10/2002 2002 3 20020310 200203 0.89 0.93

3/11/2002 2002 3 20020311 200203 0.89 0.893/12/2002 2002 3 20020312 200203 1.14 0.893/13/2002 2002 3 20020313 200203 0.99 0.923/14/2002 2002 3 20020314 200203 0.95 0.943/15/2002 2002 3 20020315 200203 0.93 0.953/16/2002 2002 3 20020316 200203 0.92 0.953/17/2002 2002 3 20020317 200203 0.87 0.963/18/2002 2002 3 20020318 200203 0.90 0.963/19/2002 2002 3 20020319 200203 1.23 0.963/20/2002 2002 3 20020320 200203 1.20 0.973/21/2002 2002 3 20020321 200203 1.92 1.003/22/2002 2002 3 20020322 200203 1.07 1.143/23/2002 2002 3 20020323 200203 1.04 1.163/24/2002 2002 3 20020324 200203 1.05 1.173/25/2002 2002 3 20020325 200203 1.63 1.203/26/2002 2002 3 20020326 200203 1.02 1.303/27/2002 2002 3 20020327 200203 1.04 1.273/28/2002 2002 3 20020328 200203 0.96 1.253/29/2002 2002 3 20020329 200203 0.95 1.113/30/2002 2002 3 20020330 200203 0.96 1.103/31/2002 2002 3 20020331 200203 0.90 1.09

4/1/2002 2002 4 20020401 200204 0.92 1.074/2/2002 2002 4 20020402 200204 1.04 0.964/3/2002 2002 4 20020403 200204 0.99 0.974/4/2002 2002 4 20020404 200204 0.95 0.964/5/2002 2002 4 20020405 200204 1.02 0.964/6/2002 2002 4 20020406 200204 0.93 0.974/7/2002 2002 4 20020407 200204 0.90 0.964/8/2002 2002 4 20020408 200204 0.89 0.964/9/2002 2002 4 20020409 200204 0.89 0.96

4/10/2002 2002 4 20020410 200204 0.92 0.944/11/2002 2002 4 20020411 200204 0.96 0.934/12/2002 2002 4 20020412 200204 1.04 0.934/13/2002 2002 4 20020413 200204 1.23 0.934/14/2002 2002 4 20020414 200204 1.05 0.974/15/2002 2002 4 20020415 200204 1.49 1.004/16/2002 2002 4 20020416 200204 1.74 1.084/17/2002 2002 4 20020417 200204 3.68 1.204/18/2002 2002 4 20020418 200204 3.75 1.604/19/2002 2002 4 20020419 200204 2.17 2.004/20/2002 2002 4 20020420 200204 1.52 2.164/21/2002 2002 4 20020421 200204 1.73 2.204/22/2002 2002 4 20020422 200204 1.33 2.304/23/2002 2002 4 20020423 200204 3.62 2.274/24/2002 2002 4 20020424 200204 1.35 2.544/25/2002 2002 4 20020425 200204 1.91 2.214/26/2002 2002 4 20020426 200204 1.48 1.954/27/2002 2002 4 20020427 200204 2.20 1.85

4/28/2002 2002 4 20020428 200204 1.85 1.944/29/2002 2002 4 20020429 200204 1.66 1.964/30/2002 2002 4 20020430 200204 1.62 2.01

5/1/2002 2002 5 20020501 200205 1.54 1.725/2/2002 2002 5 20020502 200205 1.40 1.755/3/2002 2002 5 20020503 200205 1.35 1.685/4/2002 2002 5 20020504 200205 1.82 1.665/5/2002 2002 5 20020505 200205 1.37 1.615/6/2002 2002 5 20020506 200205 1.29 1.545/7/2002 2002 5 20020507 200205 1.22 1.485/8/2002 2002 5 20020508 200205 1.21 1.435/9/2002 2002 5 20020509 200205 1.21 1.38

5/10/2002 2002 5 20020510 200205 1.31 1.355/11/2002 2002 5 20020511 200205 1.43 1.355/12/2002 2002 5 20020512 200205 1.16 1.295/13/2002 2002 5 20020513 200205 1.10 1.265/14/2002 2002 5 20020514 200205 1.11 1.235/15/2002 2002 5 20020515 200205 1.07 1.225/16/2002 2002 5 20020516 200205 1.10 1.205/17/2002 2002 5 20020517 200205 2.24 1.185/18/2002 2002 5 20020518 200205 2.67 1.315/19/2002 2002 5 20020519 200205 1.86 1.495/20/2002 2002 5 20020520 200205 1.54 1.595/21/2002 2002 5 20020521 200205 1.31 1.655/22/2002 2002 5 20020522 200205 1.31 1.685/23/2002 2002 5 20020523 200205 2.09 1.725/24/2002 2002 5 20020524 200205 1.23 1.865/25/2002 2002 5 20020525 200205 5.15 1.725/26/2002 2002 5 20020526 200205 1.56 2.075/27/2002 2002 5 20020527 200205 3.33 2.035/28/2002 2002 5 20020528 200205 2.25 2.285/29/2002 2002 5 20020529 200205 2.50 2.425/30/2002 2002 5 20020530 200205 2.14 2.595/31/2002 2002 5 20020531 200205 1.76 2.59

6/1/2002 2002 6 20020601 200206 1.58 2.676/2/2002 2002 6 20020602 200206 3.98 2.166/3/2002 2002 6 20020603 200206 1.73 2.516/4/2002 2002 6 20020604 200206 1.81 2.286/5/2002 2002 6 20020605 200206 1.60 2.216/6/2002 2002 6 20020606 200206 1.84 2.096/7/2002 2002 6 20020607 200206 2.98 2.046/8/2002 2002 6 20020608 200206 1.81 2.226/9/2002 2002 6 20020609 200206 2.53 2.25

6/10/2002 2002 6 20020610 200206 1.98 2.046/11/2002 2002 6 20020611 200206 2.25 2.086/12/2002 2002 6 20020612 200206 1.81 2.146/13/2002 2002 6 20020613 200206 2.10 2.176/14/2002 2002 6 20020614 200206 1.84 2.21

6/15/2002 2002 6 20020615 200206 1.89 2.056/16/2002 2002 6 20020616 200206 1.65 2.066/17/2002 2002 6 20020617 200206 1.60 1.936/18/2002 2002 6 20020618 200206 1.60 1.886/19/2002 2002 6 20020619 200206 1.52 1.786/20/2002 2002 6 20020620 200206 1.47 1.746/21/2002 2002 6 20020621 200206 1.43 1.656/22/2002 2002 6 20020622 200206 1.37 1.596/23/2002 2002 6 20020623 200206 1.37 1.526/24/2002 2002 6 20020624 200206 1.35 1.486/25/2002 2002 6 20020625 200206 1.33 1.446/26/2002 2002 6 20020626 200206 1.31 1.416/27/2002 2002 6 20020627 200206 1.27 1.386/28/2002 2002 6 20020628 200206 1.27 1.356/29/2002 2002 6 20020629 200206 1.58 1.326/30/2002 2002 6 20020630 200206 1.48 1.35

7/1/2002 2002 7 20020701 200207 1.29 1.377/2/2002 2002 7 20020702 200207 1.27 1.367/3/2002 2002 7 20020703 200207 1.27 1.357/4/2002 2002 7 20020704 200207 1.23 1.347/5/2002 2002 7 20020705 200207 1.35 1.347/6/2002 2002 7 20020706 200207 2.16 1.357/7/2002 2002 7 20020707 200207 1.31 1.437/8/2002 2002 7 20020708 200207 1.27 1.417/9/2002 2002 7 20020709 200207 1.23 1.41

7/10/2002 2002 7 20020710 200207 1.18 1.407/11/2002 2002 7 20020711 200207 1.18 1.397/12/2002 2002 7 20020712 200207 1.21 1.387/13/2002 2002 7 20020713 200207 1.18 1.367/14/2002 2002 7 20020714 200207 1.17 1.227/15/2002 2002 7 20020715 200207 1.16 1.207/16/2002 2002 7 20020716 200207 1.65 1.197/17/2002 2002 7 20020717 200207 1.75 1.257/18/2002 2002 7 20020718 200207 1.97 1.337/19/2002 2002 7 20020719 200207 1.29 1.447/20/2002 2002 7 20020720 200207 1.35 1.457/21/2002 2002 7 20020721 200207 5.60 1.487/22/2002 2002 7 20020722 200207 1.47 2.117/23/2002 2002 7 20020723 200207 1.29 2.157/24/2002 2002 7 20020724 200207 2.03 2.107/25/2002 2002 7 20020725 200207 1.92 2.147/26/2002 2002 7 20020726 200207 1.39 2.147/27/2002 2002 7 20020727 200207 1.29 2.157/28/2002 2002 7 20020728 200207 1.25 2.147/29/2002 2002 7 20020729 200207 1.21 1.527/30/2002 2002 7 20020730 200207 1.18 1.487/31/2002 2002 7 20020731 200207 1.18 1.47

8/1/2002 2002 8 20020801 200208 1.16 1.35

8/2/2002 2002 8 20020802 200208 1.16 1.248/3/2002 2002 8 20020803 200208 1.13 1.208/4/2002 2002 8 20020804 200208 1.13 1.188/5/2002 2002 8 20020805 200208 1.54 1.168/6/2002 2002 8 20020806 200208 1.16 1.218/7/2002 2002 8 20020807 200208 1.13 1.218/8/2002 2002 8 20020808 200208 1.13 1.208/9/2002 2002 8 20020809 200208 4.48 1.19

8/10/2002 2002 8 20020810 200208 1.25 1.678/11/2002 2002 8 20020811 200208 1.14 1.698/12/2002 2002 8 20020812 200208 1.13 1.698/13/2002 2002 8 20020813 200208 1.11 1.638/14/2002 2002 8 20020814 200208 1.08 1.628/15/2002 2002 8 20020815 200208 1.07 1.628/16/2002 2002 8 20020816 200208 1.07 1.618/17/2002 2002 8 20020817 200208 1.04 1.128/18/2002 2002 8 20020818 200208 1.02 1.098/19/2002 2002 8 20020819 200208 1.01 1.078/20/2002 2002 8 20020820 200208 1.24 1.068/21/2002 2002 8 20020821 200208 1.08 1.078/22/2002 2002 8 20020822 200208 1.11 1.078/23/2002 2002 8 20020823 200208 1.07 1.088/24/2002 2002 8 20020824 200208 1.05 1.088/25/2002 2002 8 20020825 200208 1.15 1.088/26/2002 2002 8 20020826 200208 1.13 1.108/27/2002 2002 8 20020827 200208 2.29 1.128/28/2002 2002 8 20020828 200208 1.52 1.278/29/2002 2002 8 20020829 200208 1.40 1.338/30/2002 2002 8 20020830 200208 1.21 1.378/31/2002 2002 8 20020831 200208 1.62 1.39

9/1/2002 2002 9 20020901 200209 1.46 1.479/2/2002 2002 9 20020902 200209 1.73 1.529/3/2002 2002 9 20020903 200209 1.23 1.609/4/2002 2002 9 20020904 200209 1.77 1.459/5/2002 2002 9 20020905 200209 1.41 1.499/6/2002 2002 9 20020906 200209 1.21 1.499/7/2002 2002 9 20020907 200209 1.66 1.499/8/2002 2002 9 20020908 200209 1.31 1.499/9/2002 2002 9 20020909 200209 1.37 1.47

9/10/2002 2002 9 20020910 200209 1.21 1.429/11/2002 2002 9 20020911 200209 1.47 1.429/12/2002 2002 9 20020912 200209 1.17 1.389/13/2002 2002 9 20020913 200209 1.16 1.349/14/2002 2002 9 20020914 200209 1.35 1.339/15/2002 2002 9 20020915 200209 2.19 1.299/16/2002 2002 9 20020916 200209 2.66 1.429/17/2002 2002 9 20020917 200209 1.25 1.609/18/2002 2002 9 20020918 200209 1.56 1.61

9/19/2002 2002 9 20020919 200209 1.60 1.629/20/2002 2002 9 20020920 200209 1.27 1.689/21/2002 2002 9 20020921 200209 1.43 1.709/22/2002 2002 9 20020922 200209 1.21 1.719/23/2002 2002 9 20020923 200209 1.27 1.579/24/2002 2002 9 20020924 200209 1.23 1.379/25/2002 2002 9 20020925 200209 1.23 1.379/26/2002 2002 9 20020926 200209 2.16 1.329/27/2002 2002 9 20020927 200209 2.95 1.409/28/2002 2002 9 20020928 200209 3.68 1.649/29/2002 2002 9 20020929 200209 1.41 1.969/30/2002 2002 9 20020930 200209 1.39 1.9910/1/2002 2002 10 20021001 200210 1.39 2.0110/2/2002 2002 10 20021002 200210 1.35 2.0310/3/2002 2002 10 20021003 200210 1.39 2.0510/4/2002 2002 10 20021004 200210 1.21 1.9410/5/2002 2002 10 20021005 200210 1.18 1.6910/6/2002 2002 10 20021006 200210 1.25 1.3310/7/2002 2002 10 20021007 200210 1.39 1.3110/8/2002 2002 10 20021008 200210 1.18 1.3110/9/2002 2002 10 20021009 200210 1.92 1.28

10/10/2002 2002 10 20021010 200210 1.21 1.3610/11/2002 2002 10 20021011 200210 1.33 1.3310/12/2002 2002 10 20021012 200210 1.17 1.3510/13/2002 2002 10 20021013 200210 1.17 1.3510/14/2002 2002 10 20021014 200210 1.13 1.3410/15/2002 2002 10 20021015 200210 1.17 1.3010/16/2002 2002 10 20021016 200210 1.13 1.3010/17/2002 2002 10 20021017 200210 1.14 1.1810/18/2002 2002 10 20021018 200210 1.17 1.1810/19/2002 2002 10 20021019 200210 1.17 1.1510/20/2002 2002 10 20021020 200210 1.23 1.1510/21/2002 2002 10 20021021 200210 1.25 1.1610/22/2002 2002 10 20021022 200210 1.20 1.1810/23/2002 2002 10 20021023 200210 1.21 1.1810/24/2002 2002 10 20021024 200210 1.21 1.1910/25/2002 2002 10 20021025 200210 1.62 1.2010/26/2002 2002 10 20021026 200210 1.18 1.2710/27/2002 2002 10 20021027 200210 1.27 1.2710/28/2002 2002 10 20021028 200210 2.11 1.2810/29/2002 2002 10 20021029 200210 1.68 1.4010/30/2002 2002 10 20021030 200210 1.97 1.4710/31/2002 2002 10 20021031 200210 1.41 1.58

11/1/2002 2002 11 20021101 200211 1.33 1.6111/2/2002 2002 11 20021102 200211 1.37 1.5611/3/2002 2002 11 20021103 200211 1.29 1.5911/4/2002 2002 11 20021104 200211 1.25 1.5911/5/2002 2002 11 20021105 200211 1.25 1.47

11/6/2002 2002 11 20021106 200211 1.23 1.4111/7/2002 2002 11 20021107 200211 2.32 1.3011/8/2002 2002 11 20021108 200211 2.77 1.4311/9/2002 2002 11 20021109 200211 1.54 1.64

11/10/2002 2002 11 20021110 200211 1.39 1.6611/11/2002 2002 11 20021111 200211 1.41 1.6811/12/2002 2002 11 20021112 200211 1.37 1.7011/13/2002 2002 11 20021113 200211 1.31 1.7211/14/2002 2002 11 20021114 200211 1.29 1.7311/15/2002 2002 11 20021115 200211 1.21 1.5811/16/2002 2002 11 20021116 200211 1.23 1.3611/17/2002 2002 11 20021117 200211 1.18 1.3211/18/2002 2002 11 20021118 200211 1.18 1.2911/19/2002 2002 11 20021119 200211 1.21 1.2511/20/2002 2002 11 20021120 200211 1.21 1.2311/21/2002 2002 11 20021121 200211 1.17 1.2111/22/2002 2002 11 20021122 200211 1.13 1.2011/23/2002 2002 11 20021123 200211 1.17 1.1911/24/2002 2002 11 20021124 200211 1.14 1.1811/25/2002 2002 11 20021125 200211 1.13 1.1711/26/2002 2002 11 20021126 200211 1.13 1.1611/27/2002 2002 11 20021127 200211 1.37 1.1511/28/2002 2002 11 20021128 200211 1.27 1.1811/29/2002 2002 11 20021129 200211 1.31 1.1911/30/2002 2002 11 20021130 200211 1.18 1.22

12/1/2002 2002 12 20021201 200212 1.17 1.2212/2/2002 2002 12 20021202 200212 1.08 1.2212/3/2002 2002 12 20021203 200212 1.16 1.2212/4/2002 2002 12 20021204 200212 1.13 1.2212/5/2002 2002 12 20021205 200212 1.14 1.1812/6/2002 2002 12 20021206 200212 1.28 1.1712/7/2002 2002 12 20021207 200212 1.13 1.1612/8/2002 2002 12 20021208 200212 1.13 1.1512/9/2002 2002 12 20021209 200212 1.17 1.15

12/10/2002 2002 12 20021210 200212 1.13 1.1612/11/2002 2002 12 20021211 200212 1.07 1.1612/12/2002 2002 12 20021212 200212 1.08 1.1512/13/2002 2002 12 20021213 200212 1.05 1.1412/14/2002 2002 12 20021214 200212 1.07 1.1112/15/2002 2002 12 20021215 200212 1.28 1.1012/16/2002 2002 12 20021216 200212 1.24 1.1212/17/2002 2002 12 20021217 200212 1.70 1.1312/18/2002 2002 12 20021218 200212 1.58 1.2112/19/2002 2002 12 20021219 200212 1.18 1.2912/20/2002 2002 12 20021220 200212 1.13 1.3012/21/2002 2002 12 20021221 200212 1.11 1.3112/22/2002 2002 12 20021222 200212 1.20 1.3212/23/2002 2002 12 20021223 200212 1.10 1.31

12/24/2002 2002 12 20021224 200212 1.10 1.2912/25/2002 2002 12 20021225 200212 1.07 1.2012/26/2002 2002 12 20021226 200212 1.07 1.1312/27/2002 2002 12 20021227 200212 1.04 1.1112/28/2002 2002 12 20021228 200212 1.04 1.1012/29/2002 2002 12 20021229 200212 1.02 1.0912/30/2002 2002 12 20021230 200212 1.11 1.0612/31/2002 2002 12 20021231 200212 1.02 1.06

1/1/2003 2003 1 20030101 200301 1.01 1.051/2/2003 2003 1 20030102 200301 1.01 1.041/3/2003 2003 1 20030103 200301 1.01 1.031/4/2003 2003 1 20030104 200301 1.02 1.031/5/2003 2003 1 20030105 200301 1.01 1.031/6/2003 2003 1 20030106 200301 1.01 1.031/7/2003 2003 1 20030107 200301 1.01 1.011/8/2003 2003 1 20030108 200301 1.01 1.011/9/2003 2003 1 20030109 200301 0.98 1.01

1/10/2003 2003 1 20030110 200301 0.95 1.001/11/2003 2003 1 20030111 200301 0.95 1.001/12/2003 2003 1 20030112 200301 0.95 0.991/13/2003 2003 1 20030113 200301 0.95 0.981/14/2003 2003 1 20030114 200301 0.95 0.971/15/2003 2003 1 20030115 200301 0.95 0.961/16/2003 2003 1 20030116 200301 0.95 0.951/17/2003 2003 1 20030117 200301 0.95 0.951/18/2003 2003 1 20030118 200301 0.95 0.951/19/2003 2003 1 20030119 200301 0.95 0.951/20/2003 2003 1 20030120 200301 0.92 0.951/21/2003 2003 1 20030121 200301 0.92 0.941/22/2003 2003 1 20030122 200301 0.92 0.941/23/2003 2003 1 20030123 200301 0.92 0.941/24/2003 2003 1 20030124 200301 0.92 0.931/25/2003 2003 1 20030125 200301 0.92 0.931/26/2003 2003 1 20030126 200301 0.92 0.921/27/2003 2003 1 20030127 200301 0.90 0.921/28/2003 2003 1 20030128 200301 0.89 0.921/29/2003 2003 1 20030129 200301 0.89 0.911/30/2003 2003 1 20030130 200301 0.89 0.911/31/2003 2003 1 20030131 200301 0.89 0.90

2/1/2003 2003 2 20030201 200302 0.89 0.902/2/2003 2003 2 20030202 200302 0.89 0.892/3/2003 2003 2 20030203 200302 0.89 0.892/4/2003 2003 2 20030204 200302 1.16 0.892/5/2003 2003 2 20030205 200302 1.16 0.932/6/2003 2003 2 20030206 200302 1.08 0.962/7/2003 2003 2 20030207 200302 0.90 0.992/8/2003 2003 2 20030208 200302 1.30 0.992/9/2003 2003 2 20030209 200302 1.07 1.05

2/10/2003 2003 2 20030210 200302 1.57 1.082/11/2003 2003 2 20030211 200302 1.01 1.182/12/2003 2003 2 20030212 200302 0.96 1.162/13/2003 2003 2 20030213 200302 0.93 1.132/14/2003 2003 2 20030214 200302 0.99 1.112/15/2003 2003 2 20030215 200302 0.93 1.122/16/2003 2003 2 20030216 200302 0.89 1.072/17/2003 2003 2 20030217 200302 0.89 1.042/18/2003 2003 2 20030218 200302 0.98 0.942/19/2003 2003 2 20030219 200302 0.89 0.942/20/2003 2003 2 20030220 200302 0.89 0.932/21/2003 2003 2 20030221 200302 0.89 0.922/22/2003 2003 2 20030222 200302 0.89 0.912/23/2003 2003 2 20030223 200302 0.89 0.902/24/2003 2003 2 20030224 200302 0.89 0.902/25/2003 2003 2 20030225 200302 0.87 0.902/26/2003 2003 2 20030226 200302 1.19 0.892/27/2003 2003 2 20030227 200302 0.92 0.932/28/2003 2003 2 20030228 200302 0.89 0.93

3/1/2003 2003 3 20030301 200303 0.89 0.933/2/2003 2003 3 20030302 200303 0.89 0.933/3/2003 2003 3 20030303 200303 0.89 0.933/4/2003 2003 3 20030304 200303 0.90 0.933/5/2003 2003 3 20030305 200303 0.89 0.943/6/2003 2003 3 20030306 200303 0.86 0.893/7/2003 2003 3 20030307 200303 0.86 0.893/8/2003 2003 3 20030308 200303 0.86 0.883/9/2003 2003 3 20030309 200303 0.86 0.88

3/10/2003 2003 3 20030310 200303 0.83 0.873/11/2003 2003 3 20030311 200303 0.83 0.873/12/2003 2003 3 20030312 200303 0.95 0.863/13/2003 2003 3 20030313 200303 1.43 0.863/14/2003 2003 3 20030314 200303 1.04 0.953/15/2003 2003 3 20030315 200303 1.05 0.973/16/2003 2003 3 20030316 200303 0.89 1.003/17/2003 2003 3 20030317 200303 0.90 1.003/18/2003 2003 3 20030318 200303 1.17 1.013/19/2003 2003 3 20030319 200303 1.42 1.063/20/2003 2003 3 20030320 200303 0.99 1.133/21/2003 2003 3 20030321 200303 1.47 1.073/22/2003 2003 3 20030322 200303 1.15 1.133/23/2003 2003 3 20030323 200303 0.98 1.143/24/2003 2003 3 20030324 200303 0.98 1.153/25/2003 2003 3 20030325 200303 0.98 1.173/26/2003 2003 3 20030326 200303 1.02 1.143/27/2003 2003 3 20030327 200303 1.08 1.083/28/2003 2003 3 20030328 200303 1.04 1.093/29/2003 2003 3 20030329 200303 1.17 1.03

3/30/2003 2003 3 20030330 200303 5.27 1.033/31/2003 2003 3 20030331 200303 1.41 1.65

4/1/2003 2003 4 20030401 200304 1.10 1.714/2/2003 2003 4 20030402 200304 1.04 1.734/3/2003 2003 4 20030403 200304 0.99 1.734/4/2003 2003 4 20030404 200304 1.01 1.724/5/2003 2003 4 20030405 200304 0.98 1.714/6/2003 2003 4 20030406 200304 0.99 1.684/7/2003 2003 4 20030407 200304 0.95 1.074/8/2003 2003 4 20030408 200304 1.04 1.014/9/2003 2003 4 20030409 200304 1.08 1.00

4/10/2003 2003 4 20030410 200304 1.08 1.004/11/2003 2003 4 20030411 200304 1.08 1.024/12/2003 2003 4 20030412 200304 1.98 1.034/13/2003 2003 4 20030413 200304 1.31 1.174/14/2003 2003 4 20030414 200304 7.60 1.224/15/2003 2003 4 20030415 200304 4.84 2.174/16/2003 2003 4 20030416 200304 1.94 2.714/17/2003 2003 4 20030417 200304 1.67 2.834/18/2003 2003 4 20030418 200304 1.35 2.924/19/2003 2003 4 20030419 200304 1.57 2.954/20/2003 2003 4 20030420 200304 1.39 2.904/21/2003 2003 4 20030421 200304 1.73 2.914/22/2003 2003 4 20030422 200304 1.37 2.074/23/2003 2003 4 20030423 200304 2.52 1.584/24/2003 2003 4 20030424 200304 1.67 1.664/25/2003 2003 4 20030425 200304 1.68 1.664/26/2003 2003 4 20030426 200304 1.81 1.704/27/2003 2003 4 20030427 200304 1.84 1.744/28/2003 2003 4 20030428 200304 1.43 1.804/29/2003 2003 4 20030429 200304 1.85 1.764/30/2003 2003 4 20030430 200304 1.29 1.83

5/1/2003 2003 5 20030501 200305 1.71 1.655/2/2003 2003 5 20030502 200305 1.31 1.665/3/2003 2003 5 20030503 200305 1.31 1.615/4/2003 2003 5 20030504 200305 1.23 1.535/5/2003 2003 5 20030505 200305 1.37 1.455/6/2003 2003 5 20030506 200305 1.25 1.445/7/2003 2003 5 20030507 200305 1.93 1.355/8/2003 2003 5 20030508 200305 1.31 1.445/9/2003 2003 5 20030509 200305 1.77 1.39

5/10/2003 2003 5 20030510 200305 1.82 1.455/11/2003 2003 5 20030511 200305 1.49 1.525/12/2003 2003 5 20030512 200305 1.76 1.565/13/2003 2003 5 20030513 200305 1.72 1.625/14/2003 2003 5 20030514 200305 1.39 1.695/15/2003 2003 5 20030515 200305 1.29 1.615/16/2003 2003 5 20030516 200305 1.48 1.61

5/17/2003 2003 5 20030517 200305 1.31 1.565/18/2003 2003 5 20030518 200305 1.64 1.495/19/2003 2003 5 20030519 200305 2.21 1.515/20/2003 2003 5 20030520 200305 1.63 1.585/21/2003 2003 5 20030521 200305 1.62 1.565/22/2003 2003 5 20030522 200305 1.82 1.605/23/2003 2003 5 20030523 200305 1.78 1.675/24/2003 2003 5 20030524 200305 1.89 1.725/25/2003 2003 5 20030525 200305 2.86 1.805/26/2003 2003 5 20030526 200305 2.19 1.975/27/2003 2003 5 20030527 200305 1.73 1.975/28/2003 2003 5 20030528 200305 2.74 1.985/29/2003 2003 5 20030529 200305 2.56 2.145/30/2003 2003 5 20030530 200305 8.54 2.255/31/2003 2003 5 20030531 200305 3.21 3.21

6/1/2003 2003 6 20030601 200306 1.79 3.406/2/2003 2003 6 20030602 200306 1.56 3.256/3/2003 2003 6 20030603 200306 2.10 3.166/4/2003 2003 6 20030604 200306 1.56 3.216/5/2003 2003 6 20030605 200306 1.56 3.046/6/2003 2003 6 20030606 200306 1.52 2.906/7/2003 2003 6 20030607 200306 2.31 1.906/8/2003 2003 6 20030608 200306 1.49 1.776/9/2003 2003 6 20030609 200306 1.45 1.73

6/10/2003 2003 6 20030610 200306 1.64 1.716/11/2003 2003 6 20030611 200306 3.68 1.656/12/2003 2003 6 20030612 200306 2.25 1.956/13/2003 2003 6 20030613 200306 2.60 2.056/14/2003 2003 6 20030614 200306 2.70 2.206/15/2003 2003 6 20030615 200306 4.22 2.266/16/2003 2003 6 20030616 200306 2.08 2.656/17/2003 2003 6 20030617 200306 3.66 2.746/18/2003 2003 6 20030618 200306 4.00 3.036/19/2003 2003 6 20030619 200306 3.53 3.076/20/2003 2003 6 20030620 200306 2.32 3.266/21/2003 2003 6 20030621 200306 3.10 3.226/22/2003 2003 6 20030622 200306 2.62 3.276/23/2003 2003 6 20030623 200306 2.18 3.046/24/2003 2003 6 20030624 200306 3.57 3.066/25/2003 2003 6 20030625 200306 2.90 3.056/26/2003 2003 6 20030626 200306 1.97 2.896/27/2003 2003 6 20030627 200306 1.87 2.676/28/2003 2003 6 20030628 200306 1.81 2.606/29/2003 2003 6 20030629 200306 1.81 2.426/30/2003 2003 6 20030630 200306 1.81 2.30

7/1/2003 2003 7 20030701 200307 1.79 2.257/2/2003 2003 7 20030702 200307 1.54 1.997/3/2003 2003 7 20030703 200307 1.49 1.80

7/4/2003 2003 7 20030704 200307 1.45 1.737/5/2003 2003 7 20030705 200307 1.98 1.677/6/2003 2003 7 20030706 200307 1.62 1.707/7/2003 2003 7 20030707 200307 1.60 1.677/8/2003 2003 7 20030708 200307 2.84 1.647/9/2003 2003 7 20030709 200307 1.62 1.79

7/10/2003 2003 7 20030710 200307 2.44 1.807/11/2003 2003 7 20030711 200307 1.56 1.947/12/2003 2003 7 20030712 200307 1.63 1.957/13/2003 2003 7 20030713 200307 1.61 1.907/14/2003 2003 7 20030714 200307 1.45 1.907/15/2003 2003 7 20030715 200307 1.41 1.887/16/2003 2003 7 20030716 200307 1.48 1.687/17/2003 2003 7 20030717 200307 1.39 1.657/18/2003 2003 7 20030718 200307 1.43 1.507/19/2003 2003 7 20030719 200307 1.35 1.497/20/2003 2003 7 20030720 200307 1.35 1.457/21/2003 2003 7 20030721 200307 1.31 1.417/22/2003 2003 7 20030722 200307 1.27 1.397/23/2003 2003 7 20030723 200307 1.23 1.377/24/2003 2003 7 20030724 200307 1.21 1.337/25/2003 2003 7 20030725 200307 1.33 1.317/26/2003 2003 7 20030726 200307 1.23 1.297/27/2003 2003 7 20030727 200307 1.18 1.277/28/2003 2003 7 20030728 200307 1.18 1.257/29/2003 2003 7 20030729 200307 1.18 1.237/30/2003 2003 7 20030730 200307 1.18 1.227/31/2003 2003 7 20030731 200307 1.31 1.21

8/1/2003 2003 8 20030801 200308 1.31 1.238/2/2003 2003 8 20030802 200308 3.16 1.238/3/2003 2003 8 20030803 200308 1.68 1.508/4/2003 2003 8 20030804 200308 1.27 1.578/5/2003 2003 8 20030805 200308 1.18 1.588/6/2003 2003 8 20030806 200308 1.18 1.588/7/2003 2003 8 20030807 200308 1.16 1.588/8/2003 2003 8 20030808 200308 1.17 1.568/9/2003 2003 8 20030809 200308 1.21 1.54

8/10/2003 2003 8 20030810 200308 1.16 1.268/11/2003 2003 8 20030811 200308 1.13 1.198/12/2003 2003 8 20030812 200308 1.11 1.178/13/2003 2003 8 20030813 200308 1.14 1.168/14/2003 2003 8 20030814 200308 1.16 1.158/15/2003 2003 8 20030815 200308 1.21 1.158/16/2003 2003 8 20030816 200308 1.19 1.168/17/2003 2003 8 20030817 200308 1.50 1.158/18/2003 2003 8 20030818 200308 1.33 1.208/19/2003 2003 8 20030819 200308 1.39 1.238/20/2003 2003 8 20030820 200308 1.97 1.27

8/21/2003 2003 8 20030821 200308 1.48 1.398/22/2003 2003 8 20030822 200308 2.87 1.448/23/2003 2003 8 20030823 200308 3.05 1.678/24/2003 2003 8 20030824 200308 2.09 1.948/25/2003 2003 8 20030825 200308 1.39 2.038/26/2003 2003 8 20030826 200308 1.60 2.038/27/2003 2003 8 20030827 200308 1.55 2.068/28/2003 2003 8 20030828 200308 2.17 2.008/29/2003 2003 8 20030829 200308 1.62 2.108/30/2003 2003 8 20030830 200308 1.31 1.928/31/2003 2003 8 20030831 200308 1.29 1.68

9/1/2003 2003 9 20030901 200309 1.21 1.569/2/2003 2003 9 20030902 200309 1.18 1.539/3/2003 2003 9 20030903 200309 1.18 1.489/4/2003 2003 9 20030904 200309 1.14 1.429/5/2003 2003 9 20030905 200309 1.92 1.289/6/2003 2003 9 20030906 200309 3.15 1.329/7/2003 2003 9 20030907 200309 1.71 1.589/8/2003 2003 9 20030908 200309 1.52 1.649/9/2003 2003 9 20030909 200309 1.80 1.68

9/10/2003 2003 9 20030910 200309 1.65 1.779/11/2003 2003 9 20030911 200309 1.73 1.849/12/2003 2003 9 20030912 200309 1.41 1.929/13/2003 2003 9 20030913 200309 1.39 1.859/14/2003 2003 9 20030914 200309 1.27 1.609/15/2003 2003 9 20030915 200309 1.27 1.549/16/2003 2003 9 20030916 200309 1.27 1.509/17/2003 2003 9 20030917 200309 1.25 1.439/18/2003 2003 9 20030918 200309 1.33 1.379/19/2003 2003 9 20030919 200309 1.21 1.319/20/2003 2003 9 20030920 200309 1.16 1.289/21/2003 2003 9 20030921 200309 1.66 1.259/22/2003 2003 9 20030922 200309 1.60 1.309/23/2003 2003 9 20030923 200309 1.17 1.359/24/2003 2003 9 20030924 200309 1.43 1.349/25/2003 2003 9 20030925 200309 1.27 1.369/26/2003 2003 9 20030926 200309 1.33 1.369/27/2003 2003 9 20030927 200309 2.59 1.379/28/2003 2003 9 20030928 200309 1.33 1.589/29/2003 2003 9 20030929 200309 1.39 1.539/30/2003 2003 9 20030930 200309 1.33 1.5010/1/2003 2003 10 20031001 200310 1.21 1.5210/2/2003 2003 10 20031002 200310 1.18 1.4910/3/2003 2003 10 20031003 200310 1.25 1.4810/4/2003 2003 10 20031004 200310 1.17 1.4710/5/2003 2003 10 20031005 200310 1.49 1.2710/6/2003 2003 10 20031006 200310 1.51 1.2910/7/2003 2003 10 20031007 200310 1.71 1.30

10/8/2003 2003 10 20031008 200310 1.35 1.3610/9/2003 2003 10 20031009 200310 3.43 1.38

10/10/2003 2003 10 20031010 200310 2.85 1.7010/11/2003 2003 10 20031011 200310 1.69 1.9310/12/2003 2003 10 20031012 200310 1.49 2.0010/13/2003 2003 10 20031013 200310 1.75 2.0110/14/2003 2003 10 20031014 200310 1.67 2.0410/15/2003 2003 10 20031015 200310 1.45 2.0310/16/2003 2003 10 20031016 200310 1.45 2.0510/17/2003 2003 10 20031017 200310 1.35 1.7710/18/2003 2003 10 20031018 200310 1.31 1.5510/19/2003 2003 10 20031019 200310 1.43 1.5010/20/2003 2003 10 20031020 200310 3.53 1.4910/21/2003 2003 10 20031021 200310 2.70 1.7410/22/2003 2003 10 20031022 200310 1.56 1.8910/23/2003 2003 10 20031023 200310 1.41 1.9010/24/2003 2003 10 20031024 200310 1.57 1.9010/25/2003 2003 10 20031025 200310 2.09 1.9310/26/2003 2003 10 20031026 200310 1.60 2.0410/27/2003 2003 10 20031027 200310 2.39 2.0710/28/2003 2003 10 20031028 200310 1.98 1.9010/29/2003 2003 10 20031029 200310 2.97 1.8010/30/2003 2003 10 20031030 200310 2.16 2.0010/31/2003 2003 10 20031031 200310 2.11 2.11

11/1/2003 2003 11 20031101 200311 3.57 2.1911/2/2003 2003 11 20031102 200311 1.73 2.4011/3/2003 2003 11 20031103 200311 1.68 2.4211/4/2003 2003 11 20031104 200311 1.60 2.3211/5/2003 2003 11 20031105 200311 1.43 2.2611/6/2003 2003 11 20031106 200311 1.43 2.0411/7/2003 2003 11 20031107 200311 1.68 1.9411/8/2003 2003 11 20031108 200311 1.54 1.8811/9/2003 2003 11 20031109 200311 1.43 1.58

11/10/2003 2003 11 20031110 200311 1.62 1.5411/11/2003 2003 11 20031111 200311 1.76 1.5311/12/2003 2003 11 20031112 200311 1.43 1.5611/13/2003 2003 11 20031113 200311 1.49 1.5611/14/2003 2003 11 20031114 200311 1.37 1.5711/15/2003 2003 11 20031115 200311 3.42 1.5211/16/2003 2003 11 20031116 200311 1.49 1.7911/17/2003 2003 11 20031117 200311 1.43 1.8011/18/2003 2003 11 20031118 200311 1.43 1.7711/19/2003 2003 11 20031119 200311 1.37 1.7211/20/2003 2003 11 20031120 200311 1.33 1.7211/21/2003 2003 11 20031121 200311 1.39 1.6911/22/2003 2003 11 20031122 200311 1.45 1.7011/23/2003 2003 11 20031123 200311 1.31 1.4211/24/2003 2003 11 20031124 200311 1.45 1.39

11/25/2003 2003 11 20031125 200311 1.29 1.3911/26/2003 2003 11 20031126 200311 1.27 1.3711/27/2003 2003 11 20031127 200311 1.29 1.3611/28/2003 2003 11 20031128 200311 1.41 1.3511/29/2003 2003 11 20031129 200311 1.37 1.3511/30/2003 2003 11 20031130 200311 1.31 1.34

12/1/2003 2003 12 20031201 200312 4.42 1.3412/2/2003 2003 12 20031202 200312 2.46 1.7612/3/2003 2003 12 20031203 200312 1.61 1.9312/4/2003 2003 12 20031204 200312 1.41 1.9812/5/2003 2003 12 20031205 200312 3.43 2.0012/6/2003 2003 12 20031206 200312 1.56 2.2912/7/2003 2003 12 20031207 200312 1.43 2.3112/8/2003 2003 12 20031208 200312 1.98 2.3312/9/2003 2003 12 20031209 200312 1.45 1.98

12/10/2003 2003 12 20031210 200312 1.33 1.8412/11/2003 2003 12 20031211 200312 1.31 1.8012/12/2003 2003 12 20031212 200312 1.33 1.7812/13/2003 2003 12 20031213 200312 1.31 1.4812/14/2003 2003 12 20031214 200312 1.29 1.4512/15/2003 2003 12 20031215 200312 1.31 1.4312/16/2003 2003 12 20031216 200312 1.18 1.3312/17/2003 2003 12 20031217 200312 1.16 1.2912/18/2003 2003 12 20031218 200312 1.13 1.2712/19/2003 2003 12 20031219 200312 1.11 1.2412/20/2003 2003 12 20031220 200312 1.21 1.2112/21/2003 2003 12 20031221 200312 1.56 1.2012/22/2003 2003 12 20031222 200312 1.45 1.2412/23/2003 2003 12 20031223 200312 1.39 1.2612/24/2003 2003 12 20031224 200312 1.31 1.2912/25/2003 2003 12 20031225 200312 1.31 1.3112/26/2003 2003 12 20031226 200312 1.35 1.3312/27/2003 2003 12 20031227 200312 1.18 1.3712/28/2003 2003 12 20031228 200312 1.16 1.3712/29/2003 2003 12 20031229 200312 1.18 1.3112/30/2003 2003 12 20031230 200312 1.14 1.2712/31/2003 2003 12 20031231 200312 1.16 1.23

1/1/2004 2004 1 20040101 200401 1.10 1.211/2/2004 2004 1 20040102 200401 1.11 1.181/3/2004 2004 1 20040103 200401 1.10 1.151/4/2004 2004 1 20040104 200401 1.10 1.131/5/2004 2004 1 20040105 200401 1.31 1.131/6/2004 2004 1 20040106 200401 1.13 1.141/7/2004 2004 1 20040107 200401 1.13 1.141/8/2004 2004 1 20040108 200401 1.31 1.141/9/2004 2004 1 20040109 200401 1.45 1.17

1/10/2004 2004 1 20040110 200401 1.89 1.221/11/2004 2004 1 20040111 200401 1.13 1.33

1/12/2004 2004 1 20040112 200401 1.13 1.331/13/2004 2004 1 20040113 200401 1.11 1.311/14/2004 2004 1 20040114 200401 1.10 1.311/15/2004 2004 1 20040115 200401 1.07 1.301/16/2004 2004 1 20040116 200401 1.07 1.271/17/2004 2004 1 20040117 200401 1.07 1.211/18/2004 2004 1 20040118 200401 1.04 1.091/19/2004 2004 1 20040119 200401 1.01 1.081/20/2004 2004 1 20040120 200401 1.07 1.061/21/2004 2004 1 20040121 200401 1.07 1.061/22/2004 2004 1 20040122 200401 1.07 1.051/23/2004 2004 1 20040123 200401 1.04 1.051/24/2004 2004 1 20040124 200401 1.04 1.051/25/2004 2004 1 20040125 200401 1.01 1.051/26/2004 2004 1 20040126 200401 1.01 1.041/27/2004 2004 1 20040127 200401 0.98 1.041/28/2004 2004 1 20040128 200401 0.98 1.031/29/2004 2004 1 20040129 200401 0.98 1.021/30/2004 2004 1 20040130 200401 0.98 1.001/31/2004 2004 1 20040131 200401 0.98 0.99

2/1/2004 2004 2 20040201 200402 0.98 0.992/2/2004 2004 2 20040202 200402 0.98 0.982/3/2004 2004 2 20040203 200402 0.95 0.982/4/2004 2004 2 20040204 200402 0.95 0.972/5/2004 2004 2 20040205 200402 0.95 0.972/6/2004 2004 2 20040206 200402 0.95 0.972/7/2004 2004 2 20040207 200402 0.95 0.962/8/2004 2004 2 20040208 200402 0.95 0.962/9/2004 2004 2 20040209 200402 0.95 0.95

2/10/2004 2004 2 20040210 200402 0.95 0.952/11/2004 2004 2 20040211 200402 0.95 0.952/12/2004 2004 2 20040212 200402 1.07 0.952/13/2004 2004 2 20040213 200402 1.18 0.962/14/2004 2004 2 20040214 200402 1.07 1.002/15/2004 2004 2 20040215 200402 1.01 1.022/16/2004 2004 2 20040216 200402 1.01 1.022/17/2004 2004 2 20040217 200402 0.95 1.032/18/2004 2004 2 20040218 200402 0.89 1.032/19/2004 2004 2 20040219 200402 1.01 1.022/20/2004 2004 2 20040220 200402 0.95 1.022/21/2004 2004 2 20040221 200402 0.95 0.982/22/2004 2004 2 20040222 200402 1.01 0.962/23/2004 2004 2 20040223 200402 1.07 0.962/24/2004 2004 2 20040224 200402 1.16 0.972/25/2004 2004 2 20040225 200402 1.07 1.002/26/2004 2004 2 20040226 200402 1.18 1.032/27/2004 2004 2 20040227 200402 1.35 1.052/28/2004 2004 2 20040228 200402 1.65 1.11

2/29/2004 2004 2 20040229 200402 1.92 1.213/1/2004 2004 3 20040301 200403 1.52 1.343/2/2004 2004 3 20040302 200403 1.43 1.413/3/2004 2004 3 20040303 200403 1.97 1.453/4/2004 2004 3 20040304 200403 1.35 1.573/5/2004 2004 3 20040305 200403 1.10 1.603/6/2004 2004 3 20040306 200403 1.07 1.563/7/2004 2004 3 20040307 200403 1.07 1.483/8/2004 2004 3 20040308 200403 1.16 1.363/9/2004 2004 3 20040309 200403 1.13 1.31

3/10/2004 2004 3 20040310 200403 1.16 1.263/11/2004 2004 3 20040311 200403 1.60 1.153/12/2004 2004 3 20040312 200403 1.18 1.183/13/2004 2004 3 20040313 200403 2.32 1.193/14/2004 2004 3 20040314 200403 1.52 1.373/15/2004 2004 3 20040315 200403 1.71 1.443/16/2004 2004 3 20040316 200403 1.33 1.513/17/2004 2004 3 20040317 200403 1.27 1.543/18/2004 2004 3 20040318 200403 1.16 1.563/19/2004 2004 3 20040319 200403 1.13 1.503/20/2004 2004 3 20040320 200403 1.12 1.493/21/2004 2004 3 20040321 200403 1.13 1.323/22/2004 2004 3 20040322 200403 1.11 1.263/23/2004 2004 3 20040323 200403 1.11 1.183/24/2004 2004 3 20040324 200403 2.18 1.153/25/2004 2004 3 20040325 200403 1.35 1.283/26/2004 2004 3 20040326 200403 1.14 1.313/27/2004 2004 3 20040327 200403 1.11 1.313/28/2004 2004 3 20040328 200403 1.16 1.303/29/2004 2004 3 20040329 200403 1.11 1.313/30/2004 2004 3 20040330 200403 1.10 1.313/31/2004 2004 3 20040331 200403 1.05 1.31

4/1/2004 2004 4 20040401 200404 1.07 1.154/2/2004 2004 4 20040402 200404 1.04 1.114/3/2004 2004 4 20040403 200404 1.47 1.094/4/2004 2004 4 20040404 200404 1.10 1.144/5/2004 2004 4 20040405 200404 1.05 1.134/6/2004 2004 4 20040406 200404 1.02 1.124/7/2004 2004 4 20040407 200404 1.01 1.114/8/2004 2004 4 20040408 200404 1.01 1.114/9/2004 2004 4 20040409 200404 1.01 1.10

4/10/2004 2004 4 20040410 200404 1.39 1.094/11/2004 2004 4 20040411 200404 1.04 1.084/12/2004 2004 4 20040412 200404 1.01 1.074/13/2004 2004 4 20040413 200404 1.01 1.074/14/2004 2004 4 20040414 200404 1.13 1.074/15/2004 2004 4 20040415 200404 4.91 1.084/16/2004 2004 4 20040416 200404 1.45 1.64

4/17/2004 2004 4 20040417 200404 1.33 1.714/18/2004 2004 4 20040418 200404 1.14 1.704/19/2004 2004 4 20040419 200404 1.82 1.714/20/2004 2004 4 20040420 200404 1.18 1.834/21/2004 2004 4 20040421 200404 1.23 1.854/22/2004 2004 4 20040422 200404 1.19 1.874/23/2004 2004 4 20040423 200404 1.62 1.344/24/2004 2004 4 20040424 200404 1.16 1.364/25/2004 2004 4 20040425 200404 1.39 1.334/26/2004 2004 4 20040426 200404 1.14 1.374/27/2004 2004 4 20040427 200404 1.29 1.274/28/2004 2004 4 20040428 200404 1.39 1.294/29/2004 2004 4 20040429 200404 1.25 1.314/30/2004 2004 4 20040430 200404 2.21 1.32

5/1/2004 2004 5 20040501 200405 1.95 1.405/2/2004 2004 5 20040502 200405 1.66 1.525/3/2004 2004 5 20040503 200405 1.31 1.565/4/2004 2004 5 20040504 200405 1.53 1.585/5/2004 2004 5 20040505 200405 1.49 1.615/6/2004 2004 5 20040506 200405 1.87 1.635/7/2004 2004 5 20040507 200405 2.08 1.725/8/2004 2004 5 20040508 200405 1.72 1.705/9/2004 2004 5 20040509 200405 2.57 1.66

5/10/2004 2004 5 20040510 200405 1.76 1.795/11/2004 2004 5 20040511 200405 1.56 1.865/12/2004 2004 5 20040512 200405 1.56 1.865/13/2004 2004 5 20040513 200405 1.54 1.875/14/2004 2004 5 20040514 200405 1.48 1.825/15/2004 2004 5 20040515 200405 1.39 1.745/16/2004 2004 5 20040516 200405 1.37 1.695/17/2004 2004 5 20040517 200405 1.81 1.525/18/2004 2004 5 20040518 200405 1.49 1.535/19/2004 2004 5 20040519 200405 1.60 1.525/20/2004 2004 5 20040520 200405 1.56 1.535/21/2004 2004 5 20040521 200405 1.43 1.535/22/2004 2004 5 20040522 200405 1.69 1.525/23/2004 2004 5 20040523 200405 1.37 1.575/24/2004 2004 5 20040524 200405 1.52 1.575/25/2004 2004 5 20040525 200405 1.37 1.525/26/2004 2004 5 20040526 200405 1.35 1.515/27/2004 2004 5 20040527 200405 2.37 1.475/28/2004 2004 5 20040528 200405 1.54 1.595/29/2004 2004 5 20040529 200405 1.56 1.605/30/2004 2004 5 20040530 200405 2.45 1.585/31/2004 2004 5 20040531 200405 1.56 1.74

6/1/2004 2004 6 20040601 200406 1.49 1.746/2/2004 2004 6 20040602 200406 2.24 1.766/3/2004 2004 6 20040603 200406 1.45 1.89

6/4/2004 2004 6 20040604 200406 1.37 1.766/5/2004 2004 6 20040605 200406 2.64 1.736/6/2004 2004 6 20040606 200406 3.76 1.896/7/2004 2004 6 20040607 200406 1.76 2.076/8/2004 2004 6 20040608 200406 1.62 2.106/9/2004 2004 6 20040609 200406 2.05 2.12

6/10/2004 2004 6 20040610 200406 1.54 2.096/11/2004 2004 6 20040611 200406 1.47 2.116/12/2004 2004 6 20040612 200406 1.43 2.126/13/2004 2004 6 20040613 200406 1.39 1.956/14/2004 2004 6 20040614 200406 1.35 1.616/15/2004 2004 6 20040615 200406 1.33 1.556/16/2004 2004 6 20040616 200406 1.31 1.516/17/2004 2004 6 20040617 200406 1.27 1.406/18/2004 2004 6 20040618 200406 1.27 1.366/19/2004 2004 6 20040619 200406 1.23 1.346/20/2004 2004 6 20040620 200406 1.23 1.316/21/2004 2004 6 20040621 200406 1.21 1.286/22/2004 2004 6 20040622 200406 1.17 1.266/23/2004 2004 6 20040623 200406 1.16 1.246/24/2004 2004 6 20040624 200406 1.13 1.226/25/2004 2004 6 20040625 200406 1.13 1.206/26/2004 2004 6 20040626 200406 1.11 1.186/27/2004 2004 6 20040627 200406 1.14 1.166/28/2004 2004 6 20040628 200406 1.39 1.156/29/2004 2004 6 20040629 200406 1.27 1.176/30/2004 2004 6 20040630 200406 1.14 1.19

7/1/2004 2004 7 20040701 200407 1.41 1.197/2/2004 2004 7 20040702 200407 1.65 1.237/3/2004 2004 7 20040703 200407 1.52 1.307/4/2004 2004 7 20040704 200407 2.19 1.367/5/2004 2004 7 20040705 200407 1.63 1.517/6/2004 2004 7 20040706 200407 1.29 1.547/7/2004 2004 7 20040707 200407 2.20 1.557/8/2004 2004 7 20040708 200407 1.80 1.707/9/2004 2004 7 20040709 200407 1.31 1.75

7/10/2004 2004 7 20040710 200407 1.23 1.707/11/2004 2004 7 20040711 200407 1.74 1.667/12/2004 2004 7 20040712 200407 2.28 1.607/13/2004 2004 7 20040713 200407 4.89 1.697/14/2004 2004 7 20040714 200407 1.79 2.217/15/2004 2004 7 20040715 200407 2.86 2.157/16/2004 2004 7 20040716 200407 3.70 2.307/17/2004 2004 7 20040717 200407 1.76 2.647/18/2004 2004 7 20040718 200407 1.58 2.727/19/2004 2004 7 20040719 200407 4.70 2.697/20/2004 2004 7 20040720 200407 1.76 3.047/21/2004 2004 7 20040721 200407 4.05 2.59

7/22/2004 2004 7 20040722 200407 4.41 2.917/23/2004 2004 7 20040723 200407 2.14 3.137/24/2004 2004 7 20040724 200407 1.89 2.917/25/2004 2004 7 20040725 200407 2.15 2.937/26/2004 2004 7 20040726 200407 2.31 3.017/27/2004 2004 7 20040727 200407 2.20 2.677/28/2004 2004 7 20040728 200407 3.90 2.737/29/2004 2004 7 20040729 200407 1.94 2.717/30/2004 2004 7 20040730 200407 1.79 2.367/31/2004 2004 7 20040731 200407 1.65 2.31

8/1/2004 2004 8 20040801 200408 1.58 2.288/2/2004 2004 8 20040802 200408 1.52 2.208/3/2004 2004 8 20040803 200408 1.52 2.088/4/2004 2004 8 20040804 200408 1.52 1.988/5/2004 2004 8 20040805 200408 1.45 1.648/6/2004 2004 8 20040806 200408 1.82 1.578/7/2004 2004 8 20040807 200408 1.48 1.588/8/2004 2004 8 20040808 200408 1.48 1.558/9/2004 2004 8 20040809 200408 1.37 1.54

8/10/2004 2004 8 20040810 200408 1.35 1.528/11/2004 2004 8 20040811 200408 1.35 1.508/12/2004 2004 8 20040812 200408 1.29 1.478/13/2004 2004 8 20040813 200408 1.29 1.458/14/2004 2004 8 20040814 200408 1.29 1.378/15/2004 2004 8 20040815 200408 1.27 1.348/16/2004 2004 8 20040816 200408 1.28 1.318/17/2004 2004 8 20040817 200408 1.33 1.308/18/2004 2004 8 20040818 200408 1.78 1.308/19/2004 2004 8 20040819 200408 1.85 1.368/20/2004 2004 8 20040820 200408 2.82 1.448/21/2004 2004 8 20040821 200408 2.05 1.668/22/2004 2004 8 20040822 200408 1.46 1.778/23/2004 2004 8 20040823 200408 1.64 1.808/24/2004 2004 8 20040824 200408 1.34 1.858/25/2004 2004 8 20040825 200408 3.41 1.858/26/2004 2004 8 20040826 200408 2.48 2.088/27/2004 2004 8 20040827 200408 1.93 2.178/28/2004 2004 8 20040828 200408 1.52 2.048/29/2004 2004 8 20040829 200408 1.60 1.978/30/2004 2004 8 20040830 200408 1.41 1.998/31/2004 2004 8 20040831 200408 3.74 1.95

9/1/2004 2004 9 20040901 200409 2.19 2.309/2/2004 2004 9 20040902 200409 1.58 2.129/3/2004 2004 9 20040903 200409 1.48 2.009/4/2004 2004 9 20040904 200409 2.09 1.939/5/2004 2004 9 20040905 200409 3.00 2.019/6/2004 2004 9 20040906 200409 1.87 2.219/7/2004 2004 9 20040907 200409 1.64 2.28

9/8/2004 2004 9 20040908 200409 1.58 1.989/9/2004 2004 9 20040909 200409 2.08 1.89

9/10/2004 2004 9 20040910 200409 2.18 1.969/11/2004 2004 9 20040911 200409 2.49 2.069/12/2004 2004 9 20040912 200409 2.16 2.129/13/2004 2004 9 20040913 200409 1.71 2.009/14/2004 2004 9 20040914 200409 1.78 1.989/15/2004 2004 9 20040915 200409 2.10 2.009/16/2004 2004 9 20040916 200409 1.90 2.079/17/2004 2004 9 20040917 200409 2.43 2.059/18/2004 2004 9 20040918 200409 2.62 2.089/19/2004 2004 9 20040919 200409 2.25 2.109/20/2004 2004 9 20040920 200409 2.41 2.119/21/2004 2004 9 20040921 200409 1.75 2.219/22/2004 2004 9 20040922 200409 1.63 2.219/23/2004 2004 9 20040923 200409 1.87 2.149/24/2004 2004 9 20040924 200409 2.32 2.149/25/2004 2004 9 20040925 200409 1.69 2.129/26/2004 2004 9 20040926 200409 2.34 1.999/27/2004 2004 9 20040927 200409 3.02 2.009/28/2004 2004 9 20040928 200409 2.46 2.099/29/2004 2004 9 20040929 200409 2.87 2.199/30/2004 2004 9 20040930 200409 1.91 2.3710/1/2004 2004 10 20041001 200410 1.71 2.3710/2/2004 2004 10 20041002 200410 1.63 2.2910/3/2004 2004 10 20041003 200410 1.83 2.2810/4/2004 2004 10 20041004 200410 2.41 2.2010/5/2004 2004 10 20041005 200410 1.71 2.1210/6/2004 2004 10 20041006 200410 2.23 2.0110/7/2004 2004 10 20041007 200410 2.13 1.9210/8/2004 2004 10 20041008 200410 2.06 1.9510/9/2004 2004 10 20041009 200410 1.60 2.00

10/10/2004 2004 10 20041010 200410 1.54 2.0010/11/2004 2004 10 20041011 200410 1.52 1.9610/12/2004 2004 10 20041012 200410 2.40 1.8310/13/2004 2004 10 20041013 200410 1.50 1.9310/14/2004 2004 10 20041014 200410 2.45 1.8210/15/2004 2004 10 20041015 200410 1.72 1.8710/16/2004 2004 10 20041016 200410 2.33 1.8210/17/2004 2004 10 20041017 200410 1.91 1.9210/18/2004 2004 10 20041018 200410 3.39 1.9810/19/2004 2004 10 20041019 200410 1.98 2.2410/20/2004 2004 10 20041020 200410 1.73 2.1810/21/2004 2004 10 20041021 200410 2.07 2.2110/22/2004 2004 10 20041022 200410 1.73 2.1610/23/2004 2004 10 20041023 200410 1.91 2.1610/24/2004 2004 10 20041024 200410 2.05 2.1010/25/2004 2004 10 20041025 200410 3.44 2.12

10/26/2004 2004 10 20041026 200410 1.85 2.1310/27/2004 2004 10 20041027 200410 2.06 2.1110/28/2004 2004 10 20041028 200410 2.34 2.1610/29/2004 2004 10 20041029 200410 2.75 2.2010/30/2004 2004 10 20041030 200410 2.21 2.3410/31/2004 2004 10 20041031 200410 1.88 2.38

11/1/2004 2004 11 20041101 200411 1.76 2.3611/2/2004 2004 11 20041102 200411 1.95 2.1211/3/2004 2004 11 20041103 200411 2.07 2.1311/4/2004 2004 11 20041104 200411 1.68 2.1411/5/2004 2004 11 20041105 200411 1.67 2.0411/6/2004 2004 11 20041106 200411 3.49 1.8911/7/2004 2004 11 20041107 200411 2.74 2.0711/8/2004 2004 11 20041108 200411 4.49 2.1911/9/2004 2004 11 20041109 200411 2.54 2.58

11/10/2004 2004 11 20041110 200411 2.26 2.6711/11/2004 2004 11 20041111 200411 1.91 2.7011/12/2004 2004 11 20041112 200411 2.03 2.7311/13/2004 2004 11 20041113 200411 1.88 2.7811/14/2004 2004 11 20041114 200411 3.16 2.5511/15/2004 2004 11 20041115 200411 2.70 2.6111/16/2004 2004 11 20041116 200411 2.04 2.3611/17/2004 2004 11 20041117 200411 2.53 2.2911/18/2004 2004 11 20041118 200411 3.25 2.3211/19/2004 2004 11 20041119 200411 2.63 2.5111/20/2004 2004 11 20041120 200411 2.26 2.6011/21/2004 2004 11 20041121 200411 1.90 2.6511/22/2004 2004 11 20041122 200411 1.78 2.4711/23/2004 2004 11 20041123 200411 1.79 2.3411/24/2004 2004 11 20041124 200411 2.07 2.3011/25/2004 2004 11 20041125 200411 1.82 2.2411/26/2004 2004 11 20041126 200411 1.70 2.0411/27/2004 2004 11 20041127 200411 1.74 1.9011/28/2004 2004 11 20041128 200411 1.61 1.8311/29/2004 2004 11 20041129 200411 1.58 1.7911/30/2004 2004 11 20041130 200411 1.55 1.76

12/1/2004 2004 12 20041201 200412 1.56 1.7212/2/2004 2004 12 20041202 200412 1.63 1.6512/3/2004 2004 12 20041203 200412 1.63 1.6212/4/2004 2004 12 20041204 200412 1.59 1.6112/5/2004 2004 12 20041205 200412 1.47 1.5912/6/2004 2004 12 20041206 200412 1.49 1.5712/7/2004 2004 12 20041207 200412 1.73 1.5612/8/2004 2004 12 20041208 200412 2.01 1.5912/9/2004 2004 12 20041209 200412 1.45 1.65

12/10/2004 2004 12 20041210 200412 1.42 1.6212/11/2004 2004 12 20041211 200412 2.11 1.5912/12/2004 2004 12 20041212 200412 1.45 1.67

12/13/2004 2004 12 20041213 200412 1.39 1.6712/14/2004 2004 12 20041214 200412 1.43 1.6512/15/2004 2004 12 20041215 200412 1.41 1.6112/16/2004 2004 12 20041216 200412 1.37 1.5212/17/2004 2004 12 20041217 200412 1.35 1.5112/18/2004 2004 12 20041218 200412 1.35 1.5012/19/2004 2004 12 20041219 200412 1.31 1.3912/20/2004 2004 12 20041220 200412 1.33 1.3712/21/2004 2004 12 20041221 200412 1.35 1.3612/22/2004 2004 12 20041222 200412 1.27 1.3512/23/2004 2004 12 20041223 200412 1.27 1.3312/24/2004 2004 12 20041224 200412 1.18 1.3212/25/2004 2004 12 20041225 200412 1.18 1.2912/26/2004 2004 12 20041226 200412 1.23 1.2712/27/2004 2004 12 20041227 200412 1.23 1.2612/28/2004 2004 12 20041228 200412 1.23 1.2412/29/2004 2004 12 20041229 200412 1.29 1.2312/30/2004 2004 12 20041230 200412 1.18 1.2312/31/2004 2004 12 20041231 200412 1.18 1.22

1/1/2005 2005 1 20050101 200501 1.25 1.221/2/2005 2005 1 20050102 200501 1.21 1.231/3/2005 2005 1 20050103 200501 1.18 1.221/4/2005 2005 1 20050104 200501 1.13 1.221/5/2005 2005 1 20050105 200501 1.47 1.201/6/2005 2005 1 20050106 200501 1.60 1.231/7/2005 2005 1 20050107 200501 1.47 1.291/8/2005 2005 1 20050108 200501 1.52 1.331/9/2005 2005 1 20050109 200501 1.31 1.37

1/10/2005 2005 1 20050110 200501 2.33 1.381/11/2005 2005 1 20050111 200501 1.58 1.551/12/2005 2005 1 20050112 200501 1.31 1.611/13/2005 2005 1 20050113 200501 1.25 1.591/14/2005 2005 1 20050114 200501 1.21 1.541/15/2005 2005 1 20050115 200501 1.18 1.501/16/2005 2005 1 20050116 200501 1.17 1.451/17/2005 2005 1 20050117 200501 1.21 1.431/18/2005 2005 1 20050118 200501 1.15 1.271/19/2005 2005 1 20050119 200501 1.15 1.211/20/2005 2005 1 20050120 200501 1.15 1.191/21/2005 2005 1 20050121 200501 1.14 1.181/22/2005 2005 1 20050122 200501 1.11 1.171/23/2005 2005 1 20050123 200501 1.10 1.161/24/2005 2005 1 20050124 200501 1.07 1.141/25/2005 2005 1 20050125 200501 1.07 1.131/26/2005 2005 1 20050126 200501 1.11 1.111/27/2005 2005 1 20050127 200501 1.07 1.111/28/2005 2005 1 20050128 200501 1.07 1.091/29/2005 2005 1 20050129 200501 1.11 1.08

1/30/2005 2005 1 20050130 200501 1.07 1.081/31/2005 2005 1 20050131 200501 1.07 1.08

2/1/2005 2005 2 20050201 200502 1.07 1.082/2/2005 2005 2 20050202 200502 1.07 1.082/3/2005 2005 2 20050203 200502 1.07 1.072/4/2005 2005 2 20050204 200502 1.13 1.072/5/2005 2005 2 20050205 200502 1.13 1.082/6/2005 2005 2 20050206 200502 1.07 1.082/7/2005 2005 2 20050207 200502 1.08 1.082/8/2005 2005 2 20050208 200502 1.04 1.082/9/2005 2005 2 20050209 200502 1.05 1.08

2/10/2005 2005 2 20050210 200502 1.05 1.082/11/2005 2005 2 20050211 200502 1.32 1.082/12/2005 2005 2 20050212 200502 1.07 1.102/13/2005 2005 2 20050213 200502 1.11 1.102/14/2005 2005 2 20050214 200502 1.07 1.102/15/2005 2005 2 20050215 200502 1.04 1.102/16/2005 2005 2 20050216 200502 1.01 1.102/17/2005 2005 2 20050217 200502 1.02 1.092/18/2005 2005 2 20050218 200502 1.01 1.092/19/2005 2005 2 20050219 200502 1.01 1.042/20/2005 2005 2 20050220 200502 1.08 1.042/21/2005 2005 2 20050221 200502 1.01 1.032/22/2005 2005 2 20050222 200502 1.01 1.022/23/2005 2005 2 20050223 200502 1.01 1.022/24/2005 2005 2 20050224 200502 0.99 1.022/25/2005 2005 2 20050225 200502 1.01 1.022/26/2005 2005 2 20050226 200502 1.10 1.022/27/2005 2005 2 20050227 200502 1.01 1.032/28/2005 2005 2 20050228 200502 1.02 1.02

3/1/2005 2005 3 20050301 200503 1.04 1.023/2/2005 2005 3 20050302 200503 1.01 1.023/3/2005 2005 3 20050303 200503 1.04 1.023/4/2005 2005 3 20050304 200503 1.01 1.033/5/2005 2005 3 20050305 200503 1.02 1.033/6/2005 2005 3 20050306 200503 1.02 1.023/7/2005 2005 3 20050307 200503 1.01 1.023/8/2005 2005 3 20050308 200503 0.95 1.023/9/2005 2005 3 20050309 200503 0.95 1.01

3/10/2005 2005 3 20050310 200503 0.95 1.003/11/2005 2005 3 20050311 200503 0.95 0.993/12/2005 2005 3 20050312 200503 0.92 0.983/13/2005 2005 3 20050313 200503 0.92 0.963/14/2005 2005 3 20050314 200503 0.92 0.953/15/2005 2005 3 20050315 200503 0.92 0.933/16/2005 2005 3 20050316 200503 0.92 0.933/17/2005 2005 3 20050317 200503 0.99 0.933/18/2005 2005 3 20050318 200503 0.95 0.93

3/19/2005 2005 3 20050319 200503 0.93 0.933/20/2005 2005 3 20050320 200503 1.28 0.933/21/2005 2005 3 20050321 200503 0.99 0.993/22/2005 2005 3 20050322 200503 0.95 1.003/23/2005 2005 3 20050323 200503 0.93 1.003/24/2005 2005 3 20050324 200503 1.14 1.003/25/2005 2005 3 20050325 200503 0.96 1.023/26/2005 2005 3 20050326 200503 0.95 1.033/27/2005 2005 3 20050327 200503 1.17 1.033/28/2005 2005 3 20050328 200503 0.98 1.013/29/2005 2005 3 20050329 200503 0.93 1.013/30/2005 2005 3 20050330 200503 0.93 1.013/31/2005 2005 3 20050331 200503 0.89 1.01

4/1/2005 2005 4 20050401 200504 1.02 0.974/2/2005 2005 4 20050402 200504 0.95 0.984/3/2005 2005 4 20050403 200504 1.45 0.984/4/2005 2005 4 20050404 200504 1.22 1.024/5/2005 2005 4 20050405 200504 1.19 1.064/6/2005 2005 4 20050406 200504 1.04 1.094/7/2005 2005 4 20050407 200504 0.98 1.114/8/2005 2005 4 20050408 200504 2.56 1.124/9/2005 2005 4 20050409 200504 1.92 1.34

4/10/2005 2005 4 20050410 200504 1.14 1.484/11/2005 2005 4 20050411 200504 1.22 1.434/12/2005 2005 4 20050412 200504 1.43 1.434/13/2005 2005 4 20050413 200504 1.30 1.474/14/2005 2005 4 20050414 200504 1.17 1.514/15/2005 2005 4 20050415 200504 1.23 1.534/16/2005 2005 4 20050416 200504 1.02 1.344/17/2005 2005 4 20050417 200504 2.60 1.224/18/2005 2005 4 20050418 200504 1.10 1.424/19/2005 2005 4 20050419 200504 1.10 1.414/20/2005 2005 4 20050420 200504 1.01 1.364/21/2005 2005 4 20050421 200504 1.01 1.324/22/2005 2005 4 20050422 200504 1.36 1.294/23/2005 2005 4 20050423 200504 1.93 1.314/24/2005 2005 4 20050424 200504 1.49 1.444/25/2005 2005 4 20050425 200504 1.23 1.284/26/2005 2005 4 20050426 200504 1.22 1.304/27/2005 2005 4 20050427 200504 1.08 1.324/28/2005 2005 4 20050428 200504 1.07 1.334/29/2005 2005 4 20050429 200504 1.08 1.344/30/2005 2005 4 20050430 200504 1.05 1.30

5/1/2005 2005 5 20050501 200505 1.24 1.175/2/2005 2005 5 20050502 200505 1.55 1.145/3/2005 2005 5 20050503 200505 1.42 1.185/4/2005 2005 5 20050504 200505 1.14 1.215/5/2005 2005 5 20050505 200505 1.28 1.22

5/6/2005 2005 5 20050506 200505 1.13 1.255/7/2005 2005 5 20050507 200505 2.08 1.265/8/2005 2005 5 20050508 200505 1.39 1.415/9/2005 2005 5 20050509 200505 1.37 1.43

5/10/2005 2005 5 20050510 200505 1.18 1.405/11/2005 2005 5 20050511 200505 1.11 1.375/12/2005 2005 5 20050512 200505 1.08 1.365/13/2005 2005 5 20050513 200505 1.07 1.335/14/2005 2005 5 20050514 200505 2.98 1.335/15/2005 2005 5 20050515 200505 1.71 1.455/16/2005 2005 5 20050516 200505 2.26 1.505/17/2005 2005 5 20050517 200505 3.97 1.635/18/2005 2005 5 20050518 200505 2.16 2.035/19/2005 2005 5 20050519 200505 2.58 2.185/20/2005 2005 5 20050520 200505 1.39 2.395/21/2005 2005 5 20050521 200505 2.03 2.445/22/2005 2005 5 20050522 200505 1.47 2.305/23/2005 2005 5 20050523 200505 1.54 2.275/24/2005 2005 5 20050524 200505 1.54 2.165/25/2005 2005 5 20050525 200505 1.39 1.825/26/2005 2005 5 20050526 200505 1.54 1.715/27/2005 2005 5 20050527 200505 1.41 1.565/28/2005 2005 5 20050528 200505 1.53 1.565/29/2005 2005 5 20050529 200505 1.07 1.495/30/2005 2005 5 20050530 200505 1.04 1.435/31/2005 2005 5 20050531 200505 1.62 1.36

6/1/2005 2005 6 20050601 200506 1.45 1.376/2/2005 2005 6 20050602 200506 1.57 1.386/3/2005 2005 6 20050603 200506 1.75 1.386/4/2005 2005 6 20050604 200506 1.10 1.436/5/2005 2005 6 20050605 200506 1.97 1.376/6/2005 2005 6 20050606 200506 3.33 1.506/7/2005 2005 6 20050607 200506 4.58 1.836/8/2005 2005 6 20050608 200506 1.63 2.256/9/2005 2005 6 20050609 200506 1.94 2.27

6/10/2005 2005 6 20050610 200506 1.34 2.336/11/2005 2005 6 20050611 200506 1.77 2.276/12/2005 2005 6 20050612 200506 1.62 2.376/13/2005 2005 6 20050613 200506 1.29 2.326/14/2005 2005 6 20050614 200506 1.25 2.026/15/2005 2005 6 20050615 200506 2.13 1.556/16/2005 2005 6 20050616 200506 1.25 1.626/17/2005 2005 6 20050617 200506 1.17 1.526/18/2005 2005 6 20050618 200506 1.18 1.506/19/2005 2005 6 20050619 200506 1.14 1.416/20/2005 2005 6 20050620 200506 1.15 1.346/21/2005 2005 6 20050621 200506 1.07 1.326/22/2005 2005 6 20050622 200506 1.04 1.30

6/23/2005 2005 6 20050623 200506 1.01 1.146/24/2005 2005 6 20050624 200506 1.01 1.116/25/2005 2005 6 20050625 200506 0.98 1.086/26/2005 2005 6 20050626 200506 0.98 1.066/27/2005 2005 6 20050627 200506 0.96 1.036/28/2005 2005 6 20050628 200506 1.10 1.006/29/2005 2005 6 20050629 200506 2.12 1.016/30/2005 2005 6 20050630 200506 1.14 1.16

7/1/2005 2005 7 20050701 200507 1.02 1.187/2/2005 2005 7 20050702 200507 1.07 1.187/3/2005 2005 7 20050703 200507 1.05 1.207/4/2005 2005 7 20050704 200507 1.04 1.217/5/2005 2005 7 20050705 200507 1.52 1.227/6/2005 2005 7 20050706 200507 1.24 1.287/7/2005 2005 7 20050707 200507 1.75 1.157/8/2005 2005 7 20050708 200507 1.04 1.247/9/2005 2005 7 20050709 200507 0.99 1.24

7/10/2005 2005 7 20050710 200507 0.96 1.237/11/2005 2005 7 20050711 200507 0.95 1.227/12/2005 2005 7 20050712 200507 0.96 1.217/13/2005 2005 7 20050713 200507 0.95 1.137/14/2005 2005 7 20050714 200507 0.95 1.097/15/2005 2005 7 20050715 200507 1.11 0.977/16/2005 2005 7 20050716 200507 1.29 0.987/17/2005 2005 7 20050717 200507 1.25 1.027/18/2005 2005 7 20050718 200507 3.84 1.067/19/2005 2005 7 20050719 200507 1.11 1.487/20/2005 2005 7 20050720 200507 0.99 1.507/21/2005 2005 7 20050721 200507 0.95 1.517/22/2005 2005 7 20050722 200507 0.95 1.517/23/2005 2005 7 20050723 200507 0.95 1.487/24/2005 2005 7 20050724 200507 0.93 1.437/25/2005 2005 7 20050725 200507 0.95 1.397/26/2005 2005 7 20050726 200507 0.96 0.977/27/2005 2005 7 20050727 200507 0.92 0.957/28/2005 2005 7 20050728 200507 0.89 0.947/29/2005 2005 7 20050729 200507 0.89 0.937/30/2005 2005 7 20050730 200507 0.86 0.937/31/2005 2005 7 20050731 200507 0.86 0.91

8/1/2005 2005 8 20050801 200508 1.30 0.908/2/2005 2005 8 20050802 200508 1.31 0.958/3/2005 2005 8 20050803 200508 0.90 1.008/4/2005 2005 8 20050804 200508 0.90 1.008/5/2005 2005 8 20050805 200508 0.89 1.008/6/2005 2005 8 20050806 200508 0.89 1.008/7/2005 2005 8 20050807 200508 0.86 1.018/8/2005 2005 8 20050808 200508 0.83 1.018/9/2005 2005 8 20050809 200508 0.83 0.94

8/10/2005 2005 8 20050810 200508 0.83 0.878/11/2005 2005 8 20050811 200508 0.83 0.868/12/2005 2005 8 20050812 200508 0.80 0.858/13/2005 2005 8 20050813 200508 0.87 0.848/14/2005 2005 8 20050814 200508 0.89 0.848/15/2005 2005 8 20050815 200508 1.14 0.848/16/2005 2005 8 20050816 200508 1.17 0.888/17/2005 2005 8 20050817 200508 1.66 0.938/18/2005 2005 8 20050818 200508 1.07 1.058/19/2005 2005 8 20050819 200508 1.01 1.098/20/2005 2005 8 20050820 200508 0.99 1.118/21/2005 2005 8 20050821 200508 0.96 1.138/22/2005 2005 8 20050822 200508 0.93 1.148/23/2005 2005 8 20050823 200508 1.05 1.118/24/2005 2005 8 20050824 200508 1.15 1.108/25/2005 2005 8 20050825 200508 0.95 1.028/26/2005 2005 8 20050826 200508 0.89 1.018/27/2005 2005 8 20050827 200508 0.89 0.998/28/2005 2005 8 20050828 200508 1.36 0.978/29/2005 2005 8 20050829 200508 0.93 1.038/30/2005 2005 8 20050830 200508 0.89 1.038/31/2005 2005 8 20050831 200508 0.90 1.01

9/1/2005 2005 9 20050901 200509 1.83 0.979/2/2005 2005 9 20050902 200509 1.04 1.109/3/2005 2005 9 20050903 200509 2.18 1.129/4/2005 2005 9 20050904 200509 1.02 1.309/5/2005 2005 9 20050905 200509 0.98 1.269/6/2005 2005 9 20050906 200509 0.92 1.269/7/2005 2005 9 20050907 200509 1.97 1.279/8/2005 2005 9 20050908 200509 1.11 1.429/9/2005 2005 9 20050909 200509 1.04 1.31

9/10/2005 2005 9 20050910 200509 0.99 1.319/11/2005 2005 9 20050911 200509 1.04 1.159/12/2005 2005 9 20050912 200509 1.01 1.159/13/2005 2005 9 20050913 200509 0.98 1.159/14/2005 2005 9 20050914 200509 1.05 1.169/15/2005 2005 9 20050915 200509 1.86 1.039/16/2005 2005 9 20050916 200509 0.96 1.149/17/2005 2005 9 20050917 200509 0.89 1.139/18/2005 2005 9 20050918 200509 0.89 1.119/19/2005 2005 9 20050919 200509 0.89 1.099/20/2005 2005 9 20050920 200509 0.89 1.079/21/2005 2005 9 20050921 200509 1.30 1.069/22/2005 2005 9 20050922 200509 0.90 1.109/23/2005 2005 9 20050923 200509 1.02 0.969/24/2005 2005 9 20050924 200509 1.29 0.979/25/2005 2005 9 20050925 200509 1.04 1.039/26/2005 2005 9 20050926 200509 1.41 1.05

9/27/2005 2005 9 20050927 200509 1.58 1.129/28/2005 2005 9 20050928 200509 3.18 1.229/29/2005 2005 9 20050929 200509 1.26 1.499/30/2005 2005 9 20050930 200509 1.07 1.5410/1/2005 2005 10 20051001 200510 2.87 1.5510/2/2005 2005 10 20051002 200510 1.15 1.7710/3/2005 2005 10 20051003 200510 1.08 1.7910/4/2005 2005 10 20051004 200510 1.26 1.7410/5/2005 2005 10 20051005 200510 1.04 1.7010/6/2005 2005 10 20051006 200510 1.25 1.3910/7/2005 2005 10 20051007 200510 1.22 1.3910/8/2005 2005 10 20051008 200510 1.05 1.4110/9/2005 2005 10 20051009 200510 1.08 1.15

10/10/2005 2005 10 20051010 200510 1.07 1.1410/11/2005 2005 10 20051011 200510 1.01 1.1410/12/2005 2005 10 20051012 200510 1.15 1.1010/13/2005 2005 10 20051013 200510 1.05 1.1210/14/2005 2005 10 20051014 200510 1.24 1.0910/15/2005 2005 10 20051015 200510 2.00 1.0910/16/2005 2005 10 20051016 200510 1.15 1.2310/17/2005 2005 10 20051017 200510 1.72 1.2410/18/2005 2005 10 20051018 200510 1.29 1.3310/19/2005 2005 10 20051019 200510 1.14 1.3710/20/2005 2005 10 20051020 200510 2.53 1.3710/21/2005 2005 10 20051021 200510 1.29 1.5810/22/2005 2005 10 20051022 200510 1.33 1.5910/23/2005 2005 10 20051023 200510 1.70 1.4910/24/2005 2005 10 20051024 200510 2.48 1.5710/25/2005 2005 10 20051025 200510 1.68 1.6810/26/2005 2005 10 20051026 200510 1.58 1.7410/27/2005 2005 10 20051027 200510 1.39 1.8010/28/2005 2005 10 20051028 200510 2.49 1.6410/29/2005 2005 10 20051029 200510 1.45 1.8110/30/2005 2005 10 20051030 200510 1.43 1.8210/31/2005 2005 10 20051031 200510 1.25 1.79

11/1/2005 2005 11 20051101 200511 3.11 1.6111/2/2005 2005 11 20051102 200511 4.90 1.8111/3/2005 2005 11 20051103 200511 1.49 2.2911/4/2005 2005 11 20051104 200511 2.03 2.3011/5/2005 2005 11 20051105 200511 1.47 2.2411/6/2005 2005 11 20051106 200511 1.29 2.2411/7/2005 2005 11 20051107 200511 1.44 2.2211/8/2005 2005 11 20051108 200511 1.29 2.2511/9/2005 2005 11 20051109 200511 2.32 1.99

11/10/2005 2005 11 20051110 200511 3.20 1.6211/11/2005 2005 11 20051111 200511 1.48 1.8611/12/2005 2005 11 20051112 200511 1.35 1.7811/13/2005 2005 11 20051113 200511 1.72 1.76

11/14/2005 2005 11 20051114 200511 1.60 1.8311/15/2005 2005 11 20051115 200511 1.60 1.8511/16/2005 2005 11 20051116 200511 2.34 1.8911/17/2005 2005 11 20051117 200511 1.51 1.9011/18/2005 2005 11 20051118 200511 2.00 1.6611/19/2005 2005 11 20051119 200511 1.83 1.7311/20/2005 2005 11 20051120 200511 1.61 1.8011/21/2005 2005 11 20051121 200511 1.43 1.7911/22/2005 2005 11 20051122 200511 2.38 1.7611/23/2005 2005 11 20051123 200511 1.93 1.8711/24/2005 2005 11 20051124 200511 1.63 1.8111/25/2005 2005 11 20051125 200511 1.60 1.8311/26/2005 2005 11 20051126 200511 1.41 1.7711/27/2005 2005 11 20051127 200511 1.37 1.7111/28/2005 2005 11 20051128 200511 1.29 1.6811/29/2005 2005 11 20051129 200511 1.27 1.6611/30/2005 2005 11 20051130 200511 1.18 1.50

12/1/2005 2005 12 20051201 200512 1.18 1.3912/2/2005 2005 12 20051202 200512 1.18 1.3312/3/2005 2005 12 20051203 200512 1.13 1.2712/4/2005 2005 12 20051204 200512 1.25 1.2312/5/2005 2005 12 20051205 200512 1.13 1.2112/6/2005 2005 12 20051206 200512 1.18 1.1912/7/2005 2005 12 20051207 200512 1.13 1.1812/8/2005 2005 12 20051208 200512 1.10 1.1712/9/2005 2005 12 20051209 200512 1.13 1.16

12/10/2005 2005 12 20051210 200512 1.07 1.1512/11/2005 2005 12 20051211 200512 1.20 1.1412/12/2005 2005 12 20051212 200512 1.04 1.1312/13/2005 2005 12 20051213 200512 1.13 1.1212/14/2005 2005 12 20051214 200512 1.11 1.1112/15/2005 2005 12 20051215 200512 1.13 1.1112/16/2005 2005 12 20051216 200512 1.01 1.1112/17/2005 2005 12 20051217 200512 1.01 1.1012/18/2005 2005 12 20051218 200512 0.95 1.0912/19/2005 2005 12 20051219 200512 1.01 1.0512/20/2005 2005 12 20051220 200512 1.02 1.0512/21/2005 2005 12 20051221 200512 1.05 1.0312/22/2005 2005 12 20051222 200512 1.07 1.0212/23/2005 2005 12 20051223 200512 1.01 1.0212/24/2005 2005 12 20051224 200512 1.10 1.0212/25/2005 2005 12 20051225 200512 1.24 1.0312/26/2005 2005 12 20051226 200512 1.11 1.0712/27/2005 2005 12 20051227 200512 1.01 1.0812/28/2005 2005 12 20051228 200512 0.95 1.0812/29/2005 2005 12 20051229 200512 0.92 1.0712/30/2005 2005 12 20051230 200512 0.89 1.0512/31/2005 2005 12 20051231 200512 0.89 1.03

1/1/2006 2006 1 20060101 200601 0.87 1.001/2/2006 2006 1 20060102 200601 0.86 0.951/3/2006 2006 1 20060103 200601 0.83 0.911/4/2006 2006 1 20060104 200601 0.83 0.891/5/2006 2006 1 20060105 200601 1.13 0.871/6/2006 2006 1 20060106 200601 0.90 0.901/7/2006 2006 1 20060107 200601 0.86 0.901/8/2006 2006 1 20060108 200601 0.86 0.901/9/2006 2006 1 20060109 200601 0.83 0.90

1/10/2006 2006 1 20060110 200601 0.83 0.891/11/2006 2006 1 20060111 200601 0.80 0.891/12/2006 2006 1 20060112 200601 0.80 0.891/13/2006 2006 1 20060113 200601 0.80 0.841/14/2006 2006 1 20060114 200601 0.77 0.821/15/2006 2006 1 20060115 200601 0.80 0.811/16/2006 2006 1 20060116 200601 0.80 0.801/17/2006 2006 1 20060117 200601 0.80 0.801/18/2006 2006 1 20060118 200601 0.77 0.801/19/2006 2006 1 20060119 200601 0.77 0.791/20/2006 2006 1 20060120 200601 0.74 0.791/21/2006 2006 1 20060121 200601 0.74 0.781/22/2006 2006 1 20060122 200601 0.74 0.771/23/2006 2006 1 20060123 200601 0.74 0.771/24/2006 2006 1 20060124 200601 0.77 0.761/25/2006 2006 1 20060125 200601 0.90 0.751/26/2006 2006 1 20060126 200601 0.74 0.771/27/2006 2006 1 20060127 200601 0.74 0.771/28/2006 2006 1 20060128 200601 0.96 0.771/29/2006 2006 1 20060129 200601 1.66 0.801/30/2006 2006 1 20060130 200601 0.78 0.931/31/2006 2006 1 20060131 200601 0.86 0.94

2/1/2006 2006 2 20060201 200602 0.81 0.952/2/2006 2006 2 20060202 200602 1.05 0.942/3/2006 2006 2 20060203 200602 2.85 0.982/4/2006 2006 2 20060204 200602 1.37 1.282/5/2006 2006 2 20060205 200602 0.93 1.342/6/2006 2006 2 20060206 200602 0.83 1.242/7/2006 2006 2 20060207 200602 0.80 1.242/8/2006 2006 2 20060208 200602 0.77 1.242/9/2006 2006 2 20060209 200602 0.77 1.23

2/10/2006 2006 2 20060210 200602 0.74 1.192/11/2006 2006 2 20060211 200602 0.71 0.892/12/2006 2006 2 20060212 200602 0.80 0.792/13/2006 2006 2 20060213 200602 0.76 0.772/14/2006 2006 2 20060214 200602 0.71 0.762/15/2006 2006 2 20060215 200602 0.71 0.752/16/2006 2006 2 20060216 200602 0.71 0.742/17/2006 2006 2 20060217 200602 0.83 0.73

2/18/2006 2006 2 20060218 200602 0.71 0.752/19/2006 2006 2 20060219 200602 0.71 0.752/20/2006 2006 2 20060220 200602 0.71 0.732/21/2006 2006 2 20060221 200602 0.71 0.732/22/2006 2006 2 20060222 200602 0.65 0.732/23/2006 2006 2 20060223 200602 0.65 0.722/24/2006 2006 2 20060224 200602 0.68 0.712/25/2006 2006 2 20060225 200602 0.68 0.692/26/2006 2006 2 20060226 200602 0.71 0.692/27/2006 2006 2 20060227 200602 0.95 0.692/28/2006 2006 2 20060228 200602 0.70 0.72

3/1/2006 2006 3 20060301 200603 0.68 0.723/2/2006 2006 3 20060302 200603 0.67 0.723/3/2006 2006 3 20060303 200603 0.65 0.723/4/2006 2006 3 20060304 200603 0.65 0.723/5/2006 2006 3 20060305 200603 0.65 0.713/6/2006 2006 3 20060306 200603 0.86 0.713/7/2006 2006 3 20060307 200603 0.87 0.693/8/2006 2006 3 20060308 200603 0.78 0.723/9/2006 2006 3 20060309 200603 0.78 0.73

3/10/2006 2006 3 20060310 200603 0.83 0.753/11/2006 2006 3 20060311 200603 0.73 0.783/12/2006 2006 3 20060312 200603 0.83 0.793/13/2006 2006 3 20060313 200603 0.74 0.813/14/2006 2006 3 20060314 200603 0.64 0.803/15/2006 2006 3 20060315 200603 0.62 0.763/16/2006 2006 3 20060316 200603 0.62 0.743/17/2006 2006 3 20060317 200603 0.83 0.713/18/2006 2006 3 20060318 200603 1.12 0.713/19/2006 2006 3 20060319 200603 1.54 0.773/20/2006 2006 3 20060320 200603 0.873/21/2006 2006 3 20060321 200603 1.25 0.903/22/2006 2006 3 20060322 200603 2.80 1.003/23/2006 2006 3 20060323 200603 1.363/24/2006 2006 3 20060324 200603 2.52 1.513/25/2006 2006 3 20060325 200603 1.71 1.853/26/2006 2006 3 20060326 200603 1.18 1.963/27/2006 2006 3 20060327 200603 1.26 1.893/28/2006 2006 3 20060328 200603 2.37 1.793/29/2006 2006 3 20060329 200603 1.16 1.973/30/2006 2006 3 20060330 200603 1.16 1.703/31/2006 2006 3 20060331 200603 1.00 1.62

4/1/2006 2006 4 20060401 200604 1.03 1.404/2/2006 2006 4 20060402 200604 0.97 1.314/3/2006 2006 4 20060403 200604 0.92 1.284/4/2006 2006 4 20060404 200604 1.29 1.234/5/2006 2006 4 20060405 200604 1.12 1.084/6/2006 2006 4 20060406 200604 1.19 1.07

4/7/2006 2006 4 20060407 200604 1.15 1.074/8/2006 2006 4 20060408 200604 1.58 1.094/9/2006 2006 4 20060409 200604 1.63 1.17

4/10/2006 2006 4 20060410 200604 1.22 1.274/11/2006 2006 4 20060411 200604 1.09 1.314/12/2006 2006 4 20060412 200604 2.71 1.284/13/2006 2006 4 20060413 200604 2.01 1.514/14/2006 2006 4 20060414 200604 2.35 1.634/15/2006 2006 4 20060415 200604 1.94 1.804/16/2006 2006 4 20060416 200604 1.64 1.854/17/2006 2006 4 20060417 200604 1.94 1.854/18/2006 2006 4 20060418 200604 1.28 1.954/19/2006 2006 4 20060419 200604 1.80 1.984/20/2006 2006 4 20060420 200604 1.30 1.854/21/2006 2006 4 20060421 200604 1.72 1.754/22/2006 2006 4 20060422 200604 1.15 1.664/23/2006 2006 4 20060423 200604 1.09 1.554/24/2006 2006 4 20060424 200604 1.09 1.474/25/2006 2006 4 20060425 200604 1.09 1.354/26/2006 2006 4 20060426 200604 1.324/27/2006 2006 4 20060427 200604 1.87 1.244/28/2006 2006 4 20060428 200604 2.14 1.344/29/2006 2006 4 20060429 200604 2.01 1.414/30/2006 2006 4 20060430 200604 1.55

5/1/2006 2006 5 20060501 200605 1.90 1.645/2/2006 2006 5 20060502 200605 2.55 1.805/3/2006 2006 5 20060503 200605 2.18 2.095/4/2006 2006 5 20060504 200605 2.115/5/2006 2006 5 20060505 200605 3.19 2.155/6/2006 2006 5 20060506 200605 2.365/7/2006 2006 5 20060507 200605 2.18 2.455/8/2006 2006 5 20060508 200605 2.22 2.405/9/2006 2006 5 20060509 200605 2.26 2.46

5/10/2006 2006 5 20060510 200605 2.40 2.415/11/2006 2006 5 20060511 200605 2.10 2.455/12/2006 2006 5 20060512 200605 1.97 2.395/13/2006 2006 5 20060513 200605 2.18 2.195/14/2006 2006 5 20060514 200605 2.01 2.195/15/2006 2006 5 20060515 200605 1.74 2.165/16/2006 2006 5 20060516 200605 1.52 2.105/17/2006 2006 5 20060517 200605 1.995/18/2006 2006 5 20060518 200605 1.925/19/2006 2006 5 20060519 200605 2.53 1.895/20/2006 2006 5 20060520 200605 2.18 2.005/21/2006 2006 5 20060521 200605 1.81 2.005/22/2006 2006 5 20060522 200605 1.74 1.965/23/2006 2006 5 20060523 200605 1.90 1.965/24/2006 2006 5 20060524 200605 2.07 2.03

5/25/2006 2006 5 20060525 200605 1.59 2.045/26/2006 2006 5 20060526 200605 1.52 1.985/27/2006 2006 5 20060527 200605 1.52 1.835/28/2006 2006 5 20060528 200605 1.43 1.745/29/2006 2006 5 20060529 200605 1.80 1.685/30/2006 2006 5 20060530 200605 1.43 1.695/31/2006 2006 5 20060531 200605 1.52 1.62

6/1/2006 2006 6 20060601 200606 2.67 1.546/2/2006 2006 6 20060602 200606 2.25 1.706/3/2006 2006 6 20060603 200606 2.03 1.806/4/2006 2006 6 20060604 200606 1.70 1.886/5/2006 2006 6 20060605 200606 2.11 1.916/6/2006 2006 6 20060606 200606 2.27 1.966/7/2006 2006 6 20060607 200606 1.78 2.086/8/2006 2006 6 20060608 200606 2.43 2.126/9/2006 2006 6 20060609 200606 1.97 2.08

6/10/2006 2006 6 20060610 200606 3.12 2.046/11/2006 2006 6 20060611 200606 2.22 2.206/12/2006 2006 6 20060612 200606 2.05 2.276/13/2006 2006 6 20060613 200606 1.93 2.266/14/2006 2006 6 20060614 200606 1.81 2.226/15/2006 2006 6 20060615 200606 1.67 2.226/16/2006 2006 6 20060616 200606 1.99 2.116/17/2006 2006 6 20060617 200606 1.55 2.116/18/2006 2006 6 20060618 200606 1.59 1.896/19/2006 2006 6 20060619 200606 1.59 1.806/20/2006 2006 6 20060620 200606 1.736/21/2006 2006 6 20060621 200606 2.27 1.706/22/2006 2006 6 20060622 200606 2.09 1.786/23/2006 2006 6 20060623 200606 1.97 1.856/24/2006 2006 6 20060624 200606 2.01 1.856/25/2006 2006 6 20060625 200606 1.97 1.926/26/2006 2006 6 20060626 200606 1.78 1.996/27/2006 2006 6 20060627 200606 1.85 2.026/28/2006 2006 6 20060628 200606 1.78 1.996/29/2006 2006 6 20060629 200606 1.71 1.926/30/2006 2006 6 20060630 200606 1.67 1.87

7/1/2006 2006 7 20060701 200607 1.63 1.827/2/2006 2006 7 20060702 200607 1.55 1.777/3/2006 2006 7 20060703 200607 1.55 1.717/4/2006 2006 7 20060704 200607 1.55 1.687/5/2006 2006 7 20060705 200607 1.49 1.647/6/2006 2006 7 20060706 200607 1.46 1.597/7/2006 2006 7 20060707 200607 1.43 1.567/8/2006 2006 7 20060708 200607 1.43 1.527/9/2006 2006 7 20060709 200607 1.43 1.49

7/10/2006 2006 7 20060710 200607 1.43 1.487/11/2006 2006 7 20060711 200607 1.43 1.46

7/12/2006 2006 7 20060712 200607 1.43 1.447/13/2006 2006 7 20060713 200607 1.34 1.437/14/2006 2006 7 20060714 200607 1.67 1.417/15/2006 2006 7 20060715 200607 1.55 1.457/16/2006 2006 7 20060716 200607 1.63 1.477/17/2006 2006 7 20060717 200607 1.38 1.507/18/2006 2006 7 20060718 200607 1.90 1.497/19/2006 2006 7 20060719 200607 1.43 1.567/20/2006 2006 7 20060720 200607 1.34 1.567/21/2006 2006 7 20060721 200607 1.34 1.567/22/2006 2006 7 20060722 200607 1.96 1.517/23/2006 2006 7 20060723 200607 1.63 1.577/24/2006 2006 7 20060724 200607 1.49 1.577/25/2006 2006 7 20060725 200607 1.56 1.587/26/2006 2006 7 20060726 200607 1.82 1.547/27/2006 2006 7 20060727 200607 2.86 1.597/28/2006 2006 7 20060728 200607 1.55 1.817/29/2006 2006 7 20060729 200607 1.52 1.847/30/2006 2006 7 20060730 200607 1.46 1.787/31/2006 2006 7 20060731 200607 2.13 1.75

8/1/2006 2006 8 20060801 200608 1.38 1.848/2/2006 2006 8 20060802 200608 1.26 1.828/3/2006 2006 8 20060803 200608 1.26 1.748/4/2006 2006 8 20060804 200608 1.26 1.518/5/2006 2006 8 20060805 200608 1.26 1.478/6/2006 2006 8 20060806 200608 1.23 1.438/7/2006 2006 8 20060807 200608 1.23 1.408/8/2006 2006 8 20060808 200608 1.85 1.278/9/2006 2006 8 20060809 200608 1.89 1.34

8/10/2006 2006 8 20060810 200608 1.49 1.438/11/2006 2006 8 20060811 200608 1.38 1.468/12/2006 2006 8 20060812 200608 1.45 1.488/13/2006 2006 8 20060813 200608 1.23 1.508/14/2006 2006 8 20060814 200608 1.23 1.508/15/2006 2006 8 20060815 200608 1.42 1.508/16/2006 2006 8 20060816 200608 1.448/17/2006 2006 8 20060817 200608 1.378/18/2006 2006 8 20060818 200608 1.348/19/2006 2006 8 20060819 200608 1.49 1.338/20/2006 2006 8 20060820 200608 1.67 1.348/21/2006 2006 8 20060821 200608 1.458/22/2006 2006 8 20060822 200608 1.49 1.528/23/2006 2006 8 20060823 200608 2.30 1.558/24/2006 2006 8 20060824 200608 2.42 1.748/25/2006 2006 8 20060825 200608 1.49 1.878/26/2006 2006 8 20060826 200608 1.818/27/2006 2006 8 20060827 200608 2.43 1.878/28/2006 2006 8 20060828 200608 2.14 2.02

8/29/2006 2006 8 20060829 200608 1.96 2.048/30/2006 2006 8 20060830 200608 2.51 2.128/31/2006 2006 8 20060831 200608 1.49 2.16

9/1/2006 2006 9 20060901 200609 1.49 2.009/2/2006 2006 9 20060902 200609 1.49 2.009/3/2006 2006 9 20060903 200609 1.57 1.939/4/2006 2006 9 20060904 200609 1.43 1.819/5/2006 2006 9 20060905 200609 1.87 1.709/6/2006 2006 9 20060906 200609 1.49 1.699/7/2006 2006 9 20060907 200609 1.63 1.559/8/2006 2006 9 20060908 200609 1.579/9/2006 2006 9 20060909 200609 2.62 1.58

9/10/2006 2006 9 20060910 200609 1.67 1.779/11/2006 2006 9 20060911 200609 2.54 1.789/12/2006 2006 9 20060912 200609 2.10 1.979/13/2006 2006 9 20060913 200609 1.89 2.019/14/2006 2006 9 20060914 200609 1.67 2.079/15/2006 2006 9 20060915 200609 2.089/16/2006 2006 9 20060916 200609 1.78 2.089/17/2006 2006 9 20060917 200609 1.43 1.949/18/2006 2006 9 20060918 200609 2.36 1.909/19/2006 2006 9 20060919 200609 1.71 1.879/20/2006 2006 9 20060920 200609 2.43 1.819/21/2006 2006 9 20060921 200609 2.58 1.909/22/2006 2006 9 20060922 200609 2.059/23/2006 2006 9 20060923 200609 1.82 2.059/24/2006 2006 9 20060924 200609 2.40 2.069/25/2006 2006 9 20060925 200609 1.78 2.229/26/2006 2006 9 20060926 200609 2.36 2.129/27/2006 2006 9 20060927 200609 1.63 2.239/28/2006 2006 9 20060928 200609 1.55 2.109/29/2006 2006 9 20060929 200609 1.55 1.929/30/2006 2006 9 20060930 200609 1.52 1.8710/1/2006 2006 10 20061001 200610 1.85 1.8310/2/2006 2006 10 20061002 200610 1.7510/3/2006 2006 10 20061003 200610 1.63 1.7510/4/2006 2006 10 20061004 200610 1.63 1.6210/5/2006 2006 10 20061005 200610 1.63 1.6210/6/2006 2006 10 20061006 200610 1.49 1.6410/7/2006 2006 10 20061007 200610 2.10 1.6310/8/2006 2006 10 20061008 200610 1.96 1.7210/9/2006 2006 10 20061009 200610 2.07 1.74

10/10/2006 2006 10 20061010 200610 1.7910/11/2006 2006 10 20061011 200610 2.78 1.8110/12/2006 2006 10 20061012 200610 1.67 2.0110/13/2006 2006 10 20061013 200610 3.00 2.0110/14/2006 2006 10 20061014 200610 2.69 2.2610/15/2006 2006 10 20061015 200610 2.18 2.36

10/16/2006 2006 10 20061016 200610 2.4010/17/2006 2006 10 20061017 200610 2.62 2.4610/18/2006 2006 10 20061018 200610 2.4910/19/2006 2006 10 20061019 200610 3.02 2.4310/20/2006 2006 10 20061020 200610 2.58 2.7010/21/2006 2006 10 20061021 200610 1.93 2.6210/22/2006 2006 10 20061022 200610 2.98 2.4710/23/2006 2006 10 20061023 200610 2.01 2.6310/24/2006 2006 10 20061024 200610 1.85 2.5210/25/2006 2006 10 20061025 200610 2.4010/26/2006 2006 10 20061026 200610 3.38 2.4010/27/2006 2006 10 20061027 200610 2.58 2.4610/28/2006 2006 10 20061028 200610 2.4610/29/2006 2006 10 20061029 200610 2.5610/30/2006 2006 10 20061030 200610 2.4610/31/2006 2006 10 20061031 200610 2.53 2.61

11/1/2006 2006 11 20061101 200611 2.8311/2/2006 2006 11 20061102 200611 2.10 2.8311/3/2006 2006 11 20061103 200611 2.14 2.4011/4/2006 2006 11 20061104 200611 1.85 2.2511/5/2006 2006 11 20061105 200611 2.14 2.1511/6/2006 2006 11 20061106 200611 1.89 2.1511/7/2006 2006 11 20061107 200611 1.85 2.1111/8/2006 2006 11 20061108 200611 2.06 1.9911/9/2006 2006 11 20061109 200611 1.74 2.00

11/10/2006 2006 11 20061110 200611 1.63 1.9511/11/2006 2006 11 20061111 200611 1.73 1.8811/12/2006 2006 11 20061112 200611 1.8611/13/2006 2006 11 20061113 200611 2.28 1.8211/14/2006 2006 11 20061114 200611 1.8811/15/2006 2006 11 20061115 200611 1.8911/16/2006 2006 11 20061116 200611 1.8511/17/2006 2006 11 20061117 200611 3.53 1.8811/18/2006 2006 11 20061118 200611 2.52 2.5111/19/2006 2006 11 20061119 200611 2.31 2.7811/20/2006 2006 11 20061120 200611 2.59 2.6611/21/2006 2006 11 20061121 200611 2.58 2.7411/22/2006 2006 11 20061122 200611 2.18 2.7111/23/2006 2006 11 20061123 200611 2.19 2.6211/24/2006 2006 11 20061124 200611 2.01 2.5611/25/2006 2006 11 20061125 200611 2.3411/26/2006 2006 11 20061126 200611 2.32 2.3111/27/2006 2006 11 20061127 200611 1.93 2.3111/28/2006 2006 11 20061128 200611 1.85 2.2011/29/2006 2006 11 20061129 200611 1.85 2.0811/30/2006 2006 11 20061130 200611 2.09 2.02

12/1/2006 2006 12 20061201 200612 1.81 2.0112/2/2006 2006 12 20061202 200612 1.71 1.97

12/3/2006 2006 12 20061203 200612 1.73 1.9412/4/2006 2006 12 20061204 200612 1.74 1.8512/5/2006 2006 12 20061205 200612 1.61 1.8312/6/2006 2006 12 20061206 200612 1.7912/7/2006 2006 12 20061207 200612 1.7812/8/2006 2006 12 20061208 200612 1.63 1.7212/9/2006 2006 12 20061209 200612 1.89 1.69

12/10/2006 2006 12 20061210 200612 2.12 1.7212/11/2006 2006 12 20061211 200612 1.89 1.8012/12/2006 2006 12 20061212 200612 1.8312/13/2006 2006 12 20061213 200612 1.73 1.8812/14/2006 2006 12 20061214 200612 1.78 1.8512/15/2006 2006 12 20061215 200612 1.74 1.8412/16/2006 2006 12 20061216 200612 2.03 1.8612/17/2006 2006 12 20061217 200612 1.55 1.8812/18/2006 2006 12 20061218 200612 1.58 1.7912/19/2006 2006 12 20061219 200612 1.55 1.7312/20/2006 2006 12 20061220 200612 1.59 1.7112/21/2006 2006 12 20061221 200612 1.55 1.6912/22/2006 2006 12 20061222 200612 1.6612/23/2006 2006 12 20061223 200612 1.66 1.6412/24/2006 2006 12 20061224 200612 1.49 1.5812/25/2006 2006 12 20061225 200612 1.72 1.5712/26/2006 2006 12 20061226 200612 1.59 1.5912/27/2006 2006 12 20061227 200612 1.6012/28/2006 2006 12 20061228 200612 2.28 1.6012/29/2006 2006 12 20061229 200612 1.49 1.7512/30/2006 2006 12 20061230 200612 1.43 1.7112/31/2006 2006 12 20061231 200612 1.48 1.67

1/1/2007 2007 1 20070101 200701 1.38 1.661/2/2007 2007 1 20070102 200701 1.26 1.611/3/2007 2007 1 20070103 200701 1.26 1.551/4/2007 2007 1 20070104 200701 1.26 1.511/5/2007 2007 1 20070105 200701 1.26 1.371/6/2007 2007 1 20070106 200701 1.26 1.331/7/2007 2007 1 20070107 200701 1.21 1.311/8/2007 2007 1 20070108 200701 1.21 1.271/9/2007 2007 1 20070109 200701 1.48 1.25

1/10/2007 2007 1 20070110 200701 1.34 1.281/11/2007 2007 1 20070111 200701 1.23 1.291/12/2007 2007 1 20070112 200701 1.21 1.281/13/2007 2007 1 20070113 200701 1.36 1.281/14/2007 2007 1 20070114 200701 1.27 1.291/15/2007 2007 1 20070115 200701 1.34 1.301/16/2007 2007 1 20070116 200701 1.93 1.321/17/2007 2007 1 20070117 200701 2.04 1.381/18/2007 2007 1 20070118 200701 1.43 1.481/19/2007 2007 1 20070119 200701 2.06 1.51

1/20/2007 2007 1 20070120 200701 1.26 1.631/21/2007 2007 1 20070121 200701 1.40 1.621/22/2007 2007 1 20070122 200701 1.16 1.641/23/2007 2007 1 20070123 200701 1.16 1.611/24/2007 2007 1 20070124 200701 1.10 1.501/25/2007 2007 1 20070125 200701 1.09 1.371/26/2007 2007 1 20070126 200701 1.16 1.321/27/2007 2007 1 20070127 200701 1.86 1.191/28/2007 2007 1 20070128 200701 1.18 1.281/29/2007 2007 1 20070129 200701 1.03 1.241/30/2007 2007 1 20070130 200701 1.06 1.231/31/2007 2007 1 20070131 200701 1.04 1.21

2/1/2007 2007 2 20070201 200702 1.03 1.202/2/2007 2007 2 20070202 200702 0.97 1.192/3/2007 2007 2 20070203 200702 0.97 1.172/4/2007 2007 2 20070204 200702 0.92 1.042/5/2007 2007 2 20070205 200702 0.92 1.002/6/2007 2007 2 20070206 200702 0.92 0.992/7/2007 2007 2 20070207 200702 0.92 0.972/8/2007 2007 2 20070208 200702 0.86 0.952/9/2007 2007 2 20070209 200702 0.92 0.93

2/10/2007 2007 2 20070210 200702 0.92 0.922/11/2007 2007 2 20070211 200702 0.86 0.912/12/2007 2007 2 20070212 200702 0.86 0.902/13/2007 2007 2 20070213 200702 0.86 0.892/14/2007 2007 2 20070214 200702 0.86 0.892/15/2007 2007 2 20070215 200702 0.81 0.882/16/2007 2007 2 20070216 200702 0.81 0.872/17/2007 2007 2 20070217 200702 0.81 0.862/18/2007 2007 2 20070218 200702 0.92 0.842/19/2007 2007 2 20070219 200702 0.81 0.852/20/2007 2007 2 20070220 200702 0.81 0.842/21/2007 2007 2 20070221 200702 0.81 0.832/22/2007 2007 2 20070222 200702 0.81 0.832/23/2007 2007 2 20070223 200702 0.81 0.832/24/2007 2007 2 20070224 200702 0.81 0.832/25/2007 2007 2 20070225 200702 0.81 0.832/26/2007 2007 2 20070226 200702 1.30 0.812/27/2007 2007 2 20070227 200702 0.81 0.882/28/2007 2007 2 20070228 200702 0.81 0.88

3/1/2007 2007 3 20070301 200703 0.81 0.883/2/2007 2007 3 20070302 200703 0.81 0.883/3/2007 2007 3 20070303 200703 0.81 0.883/4/2007 2007 3 20070304 200703 0.81 0.883/5/2007 2007 3 20070305 200703 1.33 0.883/6/2007 2007 3 20070306 200703 0.81 0.893/7/2007 2007 3 20070307 200703 0.86 0.893/8/2007 2007 3 20070308 200703 1.42 0.89

3/9/2007 2007 3 20070309 200703 0.983/10/2007 2007 3 20070310 200703 1.09 1.013/11/2007 2007 3 20070311 200703 1.39 1.063/12/2007 2007 3 20070312 200703 0.86 1.153/13/2007 2007 3 20070313 200703 0.81 1.083/14/2007 2007 3 20070314 200703 0.81 1.083/15/2007 2007 3 20070315 200703 0.84 1.073/16/2007 2007 3 20070316 200703 1.01 0.973/17/2007 2007 3 20070317 200703 1.12 0.973/18/2007 2007 3 20070318 200703 0.81 0.983/19/2007 2007 3 20070319 200703 0.81 0.903/20/2007 2007 3 20070320 200703 1.81 0.893/21/2007 2007 3 20070321 200703 0.81 1.033/22/2007 2007 3 20070322 200703 0.84 1.033/23/2007 2007 3 20070323 200703 0.86 1.033/24/2007 2007 3 20070324 200703 1.22 1.013/25/2007 2007 3 20070325 200703 0.81 1.023/26/2007 2007 3 20070326 200703 1.25 1.023/27/2007 2007 3 20070327 200703 1.21 1.093/28/2007 2007 3 20070328 200703 1.09 1.003/29/2007 2007 3 20070329 200703 1.84 1.043/30/2007 2007 3 20070330 200703 1.65 1.183/31/2007 2007 3 20070331 200703 1.23 1.30

4/1/2007 2007 4 20070401 200704 1.03 1.304/2/2007 2007 4 20070402 200704 1.70 1.334/3/2007 2007 4 20070403 200704 1.394/4/2007 2007 4 20070404 200704 2.16 1.424/5/2007 2007 4 20070405 200704 3.52 1.604/6/2007 2007 4 20070406 200704 1.884/7/2007 2007 4 20070407 200704 1.54 1.934/8/2007 2007 4 20070408 200704 1.994/9/2007 2007 4 20070409 200704 2.23

4/10/2007 2007 4 20070410 200704 2.01 2.414/11/2007 2007 4 20070411 200704 1.55 2.314/12/2007 2007 4 20070412 200704 1.34 2.164/13/2007 2007 4 20070413 200704 1.21 1.614/14/2007 2007 4 20070414 200704 1.16 1.534/15/2007 2007 4 20070415 200704 1.09 1.454/16/2007 2007 4 20070416 200704 2.10 1.394/17/2007 2007 4 20070417 200704 1.09 1.504/18/2007 2007 4 20070418 200704 1.26 1.364/19/2007 2007 4 20070419 200704 1.34 1.324/20/2007 2007 4 20070420 200704 1.68 1.324/21/2007 2007 4 20070421 200704 1.34 1.394/22/2007 2007 4 20070422 200704 1.424/23/2007 2007 4 20070423 200704 1.34 1.474/24/2007 2007 4 20070424 200704 1.344/25/2007 2007 4 20070425 200704 1.39

4/26/2007 2007 4 20070426 200704 2.59 1.434/27/2007 2007 4 20070427 200704 2.45 1.744/28/2007 2007 4 20070428 200704 1.95 1.934/29/2007 2007 4 20070429 200704 1.94 2.084/30/2007 2007 4 20070430 200704 1.63 2.05

5/1/2007 2007 5 20070501 200705 1.88 2.115/2/2007 2007 5 20070502 200705 1.46 2.075/3/2007 2007 5 20070503 200705 2.43 1.995/4/2007 2007 5 20070504 200705 1.965/5/2007 2007 5 20070505 200705 1.885/6/2007 2007 5 20070506 200705 1.71 1.875/7/2007 2007 5 20070507 200705 2.38 1.825/8/2007 2007 5 20070508 200705 1.975/9/2007 2007 5 20070509 200705 2.43 2.00

5/10/2007 2007 5 20070510 200705 2.245/11/2007 2007 5 20070511 200705 1.96 2.175/12/2007 2007 5 20070512 200705 1.78 2.125/13/2007 2007 5 20070513 200705 1.99 2.055/14/2007 2007 5 20070514 200705 1.63 2.115/15/2007 2007 5 20070515 200705 1.965/16/2007 2007 5 20070516 200705 1.72 1.965/17/2007 2007 5 20070517 200705 2.35 1.825/18/2007 2007 5 20070518 200705 1.915/19/2007 2007 5 20070519 200705 1.895/20/2007 2007 5 20070520 200705 3.13 1.925/21/2007 2007 5 20070521 200705 2.215/22/2007 2007 5 20070522 200705 2.405/23/2007 2007 5 20070523 200705 2.70 2.405/24/2007 2007 5 20070524 200705 3.38 2.735/25/2007 2007 5 20070525 200705 2.89 3.075/26/2007 2007 5 20070526 200705 2.85 3.025/27/2007 2007 5 20070527 200705 2.19 2.995/28/2007 2007 5 20070528 200705 2.52 2.805/29/2007 2007 5 20070529 200705 2.765/30/2007 2007 5 20070530 200705 2.70 2.765/31/2007 2007 5 20070531 200705 2.76

6/1/2007 2007 6 20070601 200706 2.636/2/2007 2007 6 20070602 200706 2.576/3/2007 2007 6 20070603 200706 2.476/4/2007 2007 6 20070604 200706 2.51 2.616/5/2007 2007 6 20070605 200706 2.606/6/2007 2007 6 20070606 200706 2.57 2.606/7/2007 2007 6 20070607 200706 2.546/8/2007 2007 6 20070608 200706 2.27 2.546/9/2007 2007 6 20070609 200706 2.45

6/10/2007 2007 6 20070610 200706 2.51 2.456/11/2007 2007 6 20070611 200706 2.18 2.466/12/2007 2007 6 20070612 200706 2.01 2.38

6/13/2007 2007 6 20070613 200706 2.70 2.316/14/2007 2007 6 20070614 200706 1.85 2.336/15/2007 2007 6 20070615 200706 1.89 2.256/16/2007 2007 6 20070616 200706 1.71 2.196/17/2007 2007 6 20070617 200706 1.71 2.126/18/2007 2007 6 20070618 200706 1.63 2.016/19/2007 2007 6 20070619 200706 1.936/20/2007 2007 6 20070620 200706 2.22 1.916/21/2007 2007 6 20070621 200706 1.55 1.836/22/2007 2007 6 20070622 200706 2.25 1.786/23/2007 2007 6 20070623 200706 1.55 1.856/24/2007 2007 6 20070624 200706 1.49 1.826/25/2007 2007 6 20070625 200706 1.43 1.786/26/2007 2007 6 20070626 200706 1.43 1.756/27/2007 2007 6 20070627 200706 1.34 1.706/28/2007 2007 6 20070628 200706 1.34 1.586/29/2007 2007 6 20070629 200706 1.26 1.556/30/2007 2007 6 20070630 200706 1.26 1.41

7/1/2007 2007 7 20070701 200707 1.26 1.367/2/2007 2007 7 20070702 200707 1.21 1.337/3/2007 2007 7 20070703 200707 1.16 1.307/4/2007 2007 7 20070704 200707 1.16 1.267/5/2007 2007 7 20070705 200707 1.16 1.237/6/2007 2007 7 20070706 200707 1.09 1.217/7/2007 2007 7 20070707 200707 1.17 1.187/8/2007 2007 7 20070708 200707 1.96 1.177/9/2007 2007 7 20070709 200707 1.60 1.27

7/10/2007 2007 7 20070710 200707 1.39 1.337/11/2007 2007 7 20070711 200707 1.367/12/2007 2007 7 20070712 200707 2.41 1.407/13/2007 2007 7 20070713 200707 1.607/14/2007 2007 7 20070714 200707 1.717/15/2007 2007 7 20070715 200707 1.94 1.847/16/2007 2007 7 20070716 200707 1.84 1.837/17/2007 2007 7 20070717 200707 2.47 1.897/18/2007 2007 7 20070718 200707 1.82 2.167/19/2007 2007 7 20070719 200707 1.43 2.107/20/2007 2007 7 20070720 200707 2.14 1.907/21/2007 2007 7 20070721 200707 1.53 1.947/22/2007 2007 7 20070722 200707 1.78 1.887/23/2007 2007 7 20070723 200707 2.36 1.867/24/2007 2007 7 20070724 200707 1.937/25/2007 2007 7 20070725 200707 1.67 1.847/26/2007 2007 7 20070726 200707 1.43 1.827/27/2007 2007 7 20070727 200707 2.13 1.827/28/2007 2007 7 20070728 200707 2.17 1.817/29/2007 2007 7 20070729 200707 1.46 1.927/30/2007 2007 7 20070730 200707 1.26 1.87

7/31/2007 2007 7 20070731 200707 1.21 1.698/1/2007 2007 8 20070801 200708 1.21 1.628/2/2007 2007 8 20070802 200708 1.21 1.558/3/2007 2007 8 20070803 200708 1.15 1.528/4/2007 2007 8 20070804 200708 1.00 1.388/5/2007 2007 8 20070805 200708 1.32 1.218/6/2007 2007 8 20070806 200708 1.15 1.198/7/2007 2007 8 20070807 200708 1.03 1.188/8/2007 2007 8 20070808 200708 1.158/9/2007 2007 8 20070809 200708 1.45 1.14

8/10/2007 2007 8 20070810 200708 1.25 1.188/11/2007 2007 8 20070811 200708 2.01 1.208/12/2007 2007 8 20070812 200708 1.21 1.378/13/2007 2007 8 20070813 200708 1.15 1.358/14/2007 2007 8 20070814 200708 2.22 1.358/15/2007 2007 8 20070815 200708 1.57 1.558/16/2007 2007 8 20070816 200708 1.49 1.558/17/2007 2007 8 20070817 200708 2.07 1.568/18/2007 2007 8 20070818 200708 2.71 1.678/19/2007 2007 8 20070819 200708 2.24 1.778/20/2007 2007 8 20070820 200708 1.928/21/2007 2007 8 20070821 200708 1.49 2.058/22/2007 2007 8 20070822 200708 1.34 1.938/23/2007 2007 8 20070823 200708 1.26 1.898/24/2007 2007 8 20070824 200708 1.26 1.858/25/2007 2007 8 20070825 200708 2.39 1.728/26/2007 2007 8 20070826 200708 2.44 1.668/27/2007 2007 8 20070827 200708 1.94 1.708/28/2007 2007 8 20070828 200708 1.60 1.738/29/2007 2007 8 20070829 200708 2.88 1.758/30/2007 2007 8 20070830 200708 2.19 1.978/31/2007 2007 8 20070831 200708 1.74 2.10

9/1/2007 2007 9 20070901 200709 2.58 2.179/2/2007 2007 9 20070902 200709 1.67 2.209/3/2007 2007 9 20070903 200709 2.77 2.099/4/2007 2007 9 20070904 200709 1.59 2.209/5/2007 2007 9 20070905 200709 1.49 2.209/6/2007 2007 9 20070906 200709 1.38 2.009/7/2007 2007 9 20070907 200709 1.899/8/2007 2007 9 20070908 200709 1.49 1.919/9/2007 2007 9 20070909 200709 2.25 1.73

9/10/2007 2007 9 20070910 200709 1.57 1.839/11/2007 2007 9 20070911 200709 1.89 1.639/12/2007 2007 9 20070912 200709 1.43 1.689/13/2007 2007 9 20070913 200709 1.34 1.679/14/2007 2007 9 20070914 200709 1.45 1.669/15/2007 2007 9 20070915 200709 2.43 1.639/16/2007 2007 9 20070916 200709 1.49 1.77

9/17/2007 2007 9 20070917 200709 1.34 1.669/18/2007 2007 9 20070918 200709 1.43 1.639/19/2007 2007 9 20070919 200709 1.52 1.569/20/2007 2007 9 20070920 200709 1.92 1.579/21/2007 2007 9 20070921 200709 1.669/22/2007 2007 9 20070922 200709 2.75 1.699/23/2007 2007 9 20070923 200709 1.63 1.749/24/2007 2007 9 20070924 200709 1.57 1.779/25/2007 2007 9 20070925 200709 1.809/26/2007 2007 9 20070926 200709 1.87 1.889/27/2007 2007 9 20070927 200709 1.49 1.959/28/2007 2007 9 20070928 200709 1.67 1.869/29/2007 2007 9 20070929 200709 1.49 1.839/30/2007 2007 9 20070930 200709 1.43 1.6210/1/2007 2007 10 20071001 200710 1.5810/2/2007 2007 10 20071002 200710 1.60 1.5910/3/2007 2007 10 20071003 200710 2.51 1.5910/4/2007 2007 10 20071004 200710 1.7010/5/2007 2007 10 20071005 200710 2.86 1.7410/6/2007 2007 10 20071006 200710 1.9810/7/2007 2007 10 20071007 200710 2.1010/8/2007 2007 10 20071008 200710 2.01 2.3210/9/2007 2007 10 20071009 200710 2.25

10/10/2007 2007 10 20071010 200710 2.68 2.4610/11/2007 2007 10 20071011 200710 3.19 2.5210/12/2007 2007 10 20071012 200710 2.34 2.6810/13/2007 2007 10 20071013 200710 2.5610/14/2007 2007 10 20071014 200710 2.34 2.5610/15/2007 2007 10 20071015 200710 2.56 2.5110/16/2007 2007 10 20071016 200710 2.05 2.6210/17/2007 2007 10 20071017 200710 1.89 2.5310/18/2007 2007 10 20071018 200710 3.09 2.4010/19/2007 2007 10 20071019 200710 2.68 2.3810/20/2007 2007 10 20071020 200710 2.84 2.4310/21/2007 2007 10 20071021 200710 2.48 2.4910/22/2007 2007 10 20071022 200710 2.09 2.5110/23/2007 2007 10 20071023 200710 2.70 2.4510/24/2007 2007 10 20071024 200710 2.18 2.5410/25/2007 2007 10 20071025 200710 1.97 2.5810/26/2007 2007 10 20071026 200710 2.4210/27/2007 2007 10 20071027 200710 2.3810/28/2007 2007 10 20071028 200710 2.2910/29/2007 2007 10 20071029 200710 2.2410/30/2007 2007 10 20071030 200710 2.2810/31/2007 2007 10 20071031 200710 2.07

11/1/2007 2007 11 20071101 200711 2.57 1.9711/2/2007 2007 11 20071102 200711 2.95 2.5711/3/2007 2007 11 20071103 200711 2.71 2.76

11/4/2007 2007 11 20071104 200711 2.40 2.7411/5/2007 2007 11 20071105 200711 2.22 2.6611/6/2007 2007 11 20071106 200711 2.10 2.5711/7/2007 2007 11 20071107 200711 2.10 2.4911/8/2007 2007 11 20071108 200711 2.22 2.4411/9/2007 2007 11 20071109 200711 2.03 2.39

11/10/2007 2007 11 20071110 200711 2.04 2.2511/11/2007 2007 11 20071111 200711 2.1611/12/2007 2007 11 20071112 200711 2.01 2.1211/13/2007 2007 11 20071113 200711 2.0811/14/2007 2007 11 20071114 200711 1.93 2.0811/15/2007 2007 11 20071115 200711 2.49 2.0511/16/2007 2007 11 20071116 200711 2.14 2.1011/17/2007 2007 11 20071117 200711 2.1211/18/2007 2007 11 20071118 200711 1.86 2.1411/19/2007 2007 11 20071119 200711 1.69 2.0811/20/2007 2007 11 20071120 200711 1.62 2.0211/21/2007 2007 11 20071121 200711 1.55 1.9511/22/2007 2007 11 20071122 200711 1.71 1.8911/23/2007 2007 11 20071123 200711 1.7611/24/2007 2007 11 20071124 200711 1.73 1.6911/25/2007 2007 11 20071125 200711 1.67 1.6911/26/2007 2007 11 20071126 200711 1.54 1.6611/27/2007 2007 11 20071127 200711 1.90 1.6411/28/2007 2007 11 20071128 200711 1.56 1.6811/29/2007 2007 11 20071129 200711 1.46 1.6811/30/2007 2007 11 20071130 200711 1.43 1.64

12/1/2007 2007 12 20071201 200712 1.40 1.6112/2/2007 2007 12 20071202 200712 1.34 1.5612/3/2007 2007 12 20071203 200712 1.33 1.5212/4/2007 2007 12 20071204 200712 1.58 1.4912/5/2007 2007 12 20071205 200712 1.43 1.4412/6/2007 2007 12 20071206 200712 1.30 1.4212/7/2007 2007 12 20071207 200712 1.26 1.4012/8/2007 2007 12 20071208 200712 1.26 1.3812/9/2007 2007 12 20071209 200712 1.25 1.36

12/10/2007 2007 12 20071210 200712 1.20 1.3412/11/2007 2007 12 20071211 200712 1.17 1.3312/12/2007 2007 12 20071212 200712 1.18 1.2712/13/2007 2007 12 20071213 200712 1.18 1.2312/14/2007 2007 12 20071214 200712 1.27 1.2112/15/2007 2007 12 20071215 200712 1.18 1.2212/16/2007 2007 12 20071216 200712 1.63 1.2012/17/2007 2007 12 20071217 200712 1.28 1.2612/18/2007 2007 12 20071218 200712 1.17 1.2712/19/2007 2007 12 20071219 200712 1.12 1.2712/20/2007 2007 12 20071220 200712 1.09 1.2612/21/2007 2007 12 20071221 200712 1.16 1.25

12/22/2007 2007 12 20071222 200712 1.14 1.2412/23/2007 2007 12 20071223 200712 1.2312/24/2007 2007 12 20071224 200712 1.99 1.1612/25/2007 2007 12 20071225 200712 1.32 1.2812/26/2007 2007 12 20071226 200712 1.30 1.3112/27/2007 2007 12 20071227 200712 1.3412/28/2007 2007 12 20071228 200712 1.47 1.3812/29/2007 2007 12 20071229 200712 1.77 1.4512/30/2007 2007 12 20071230 200712 1.40 1.5712/31/2007 2007 12 20071231 200712 1.21 1.54

1/1/2008 2008 1 20080101 200801 1.19 1.411/2/2008 2008 1 20080102 200801 1.13 1.391/3/2008 2008 1 20080103 200801 1.07 1.361/4/2008 2008 1 20080104 200801 1.00 1.321/5/2008 2008 1 20080105 200801 1.00 1.251/6/2008 2008 1 20080106 200801 0.97 1.141/7/2008 2008 1 20080107 200801 1.19 1.081/8/2008 2008 1 20080108 200801 1.03 1.081/9/2008 2008 1 20080109 200801 1.29 1.06

1/10/2008 2008 1 20080110 200801 1.93 1.081/11/2008 2008 1 20080111 200801 2.56 1.201/12/2008 2008 1 20080112 200801 1.21 1.431/13/2008 2008 1 20080113 200801 1.29 1.451/14/2008 2008 1 20080114 200801 1.12 1.501/15/2008 2008 1 20080115 200801 1.26 1.491/16/2008 2008 1 20080116 200801 1.09 1.521/17/2008 2008 1 20080117 200801 1.09 1.501/18/2008 2008 1 20080118 200801 1.09 1.381/19/2008 2008 1 20080119 200801 1.00 1.171/20/2008 2008 1 20080120 200801 1.03 1.141/21/2008 2008 1 20080121 200801 1.79 1.101/22/2008 2008 1 20080122 200801 1.00 1.201/23/2008 2008 1 20080123 200801 0.97 1.161/24/2008 2008 1 20080124 200801 0.92 1.141/25/2008 2008 1 20080125 200801 1.40 1.121/26/2008 2008 1 20080126 200801 0.97 1.161/27/2008 2008 1 20080127 200801 0.92 1.161/28/2008 2008 1 20080128 200801 0.89 1.141/29/2008 2008 1 20080129 200801 0.86 1.011/30/2008 2008 1 20080130 200801 0.84 0.991/31/2008 2008 1 20080131 200801 0.81 0.97

2/1/2008 2008 2 20080201 200802 0.81 0.962/2/2008 2008 2 20080202 200802 0.81 0.872/3/2008 2008 2 20080203 200802 0.81 0.852/4/2008 2008 2 20080204 200802 0.81 0.832/5/2008 2008 2 20080205 200802 0.81 0.822/6/2008 2008 2 20080206 200802 0.86 0.822/7/2008 2008 2 20080207 200802 0.97 0.82

2/8/2008 2008 2 20080208 200802 1.09 0.842/9/2008 2008 2 20080209 200802 1.90 0.88

2/10/2008 2008 2 20080210 200802 1.30 1.042/11/2008 2008 2 20080211 200802 1.09 1.112/12/2008 2008 2 20080212 200802 0.97 1.152/13/2008 2008 2 20080213 200802 1.00 1.172/14/2008 2008 2 20080214 200802 1.64 1.192/15/2008 2008 2 20080215 200802 2.52 1.282/16/2008 2008 2 20080216 200802 1.492/17/2008 2008 2 20080217 200802 1.06 1.422/18/2008 2008 2 20080218 200802 1.12 1.382/19/2008 2008 2 20080219 200802 1.44 1.392/20/2008 2008 2 20080220 200802 1.69 1.462/21/2008 2008 2 20080221 200802 1.41 1.582/22/2008 2008 2 20080222 200802 1.67 1.542/23/2008 2008 2 20080223 200802 0.89 1.402/24/2008 2008 2 20080224 200802 1.09 1.322/25/2008 2008 2 20080225 200802 1.04 1.332/26/2008 2008 2 20080226 200802 1.01 1.322/27/2008 2008 2 20080227 200802 1.262/28/2008 2008 2 20080228 200802 0.86 1.182/29/2008 2008 2 20080229 200802 0.92 1.09

3/1/2008 2008 3 20080301 200803 0.89 0.973/2/2008 2008 3 20080302 200803 0.86 0.973/3/2008 2008 3 20080303 200803 0.92 0.933/4/2008 2008 3 20080304 200803 1.49 0.913/5/2008 2008 3 20080305 200803 1.00 0.993/6/2008 2008 3 20080306 200803 0.993/7/2008 2008 3 20080307 200803 1.19 1.013/8/2008 2008 3 20080308 200803 0.93 1.063/9/2008 2008 3 20080309 200803 0.88 1.07

3/10/2008 2008 3 20080310 200803 0.89 1.073/11/2008 2008 3 20080311 200803 1.04 1.063/12/2008 2008 3 20080312 200803 0.94 0.993/13/2008 2008 3 20080313 200803 0.86 0.983/14/2008 2008 3 20080314 200803 0.963/15/2008 2008 3 20080315 200803 1.03 0.923/16/2008 2008 3 20080316 200803 0.91 0.943/17/2008 2008 3 20080317 200803 0.87 0.953/18/2008 2008 3 20080318 200803 0.81 0.943/19/2008 2008 3 20080319 200803 0.85 0.903/20/2008 2008 3 20080320 200803 0.79 0.893/21/2008 2008 3 20080321 200803 0.78 0.883/22/2008 2008 3 20080322 200803 0.93 0.863/23/2008 2008 3 20080323 200803 1.10 0.853/24/2008 2008 3 20080324 200803 0.883/25/2008 2008 3 20080325 200803 0.91 0.883/26/2008 2008 3 20080326 200803 0.81 0.89

3/27/2008 2008 3 20080327 200803 0.79 0.893/28/2008 2008 3 20080328 200803 0.76 0.893/29/2008 2008 3 20080329 200803 0.75 0.883/30/2008 2008 3 20080330 200803 0.86 0.853/31/2008 2008 3 20080331 200803 1.13 0.81

4/1/2008 2008 4 20080401 200804 0.864/2/2008 2008 4 20080402 200804 1.35 0.854/3/2008 2008 4 20080403 200804 0.91 0.944/4/2008 2008 4 20080404 200804 0.96 0.964/5/2008 2008 4 20080405 200804 0.94 0.994/6/2008 2008 4 20080406 200804 1.04 1.034/7/2008 2008 4 20080407 200804 1.21 1.064/8/2008 2008 4 20080408 200804 1.06 1.074/9/2008 2008 4 20080409 200804 1.03 1.07

4/10/2008 2008 4 20080410 200804 0.99 1.024/11/2008 2008 4 20080411 200804 1.05 1.034/12/2008 2008 4 20080412 200804 0.89 1.054/13/2008 2008 4 20080413 200804 0.86 1.044/14/2008 2008 4 20080414 200804 1.014/15/2008 2008 4 20080415 200804 1.11 0.984/16/2008 2008 4 20080416 200804 0.87 0.994/17/2008 2008 4 20080417 200804 0.82 0.964/18/2008 2008 4 20080418 200804 0.81 0.934/19/2008 2008 4 20080419 200804 0.81 0.904/20/2008 2008 4 20080420 200804 0.80 0.884/21/2008 2008 4 20080421 200804 0.87 0.874/22/2008 2008 4 20080422 200804 0.87 0.874/23/2008 2008 4 20080423 200804 0.99 0.844/24/2008 2008 4 20080424 200804 1.90 0.864/25/2008 2008 4 20080425 200804 1.96 1.014/26/2008 2008 4 20080426 200804 1.174/27/2008 2008 4 20080427 200804 2.67 1.234/28/2008 2008 4 20080428 200804 1.68 1.554/29/2008 2008 4 20080429 200804 1.79 1.684/30/2008 2008 4 20080430 200804 3.14 1.83

5/1/2008 2008 5 20080501 200805 1.70 2.195/2/2008 2008 5 20080502 200805 2.31 2.165/3/2008 2008 5 20080503 200805 2.98 2.215/4/2008 2008 5 20080504 200805 1.63 2.325/5/2008 2008 5 20080505 200805 1.41 2.185/6/2008 2008 5 20080506 200805 1.43 2.145/7/2008 2008 5 20080507 200805 1.20 2.095/8/2008 2008 5 20080508 200805 1.14 1.815/9/2008 2008 5 20080509 200805 1.10 1.73

5/10/2008 2008 5 20080510 200805 1.05 1.565/11/2008 2008 5 20080511 200805 1.05 1.285/12/2008 2008 5 20080512 200805 1.11 1.205/13/2008 2008 5 20080513 200805 1.00 1.15

5/14/2008 2008 5 20080514 200805 0.99 1.095/15/2008 2008 5 20080515 200805 1.94 1.065/16/2008 2008 5 20080516 200805 3.19 1.185/17/2008 2008 5 20080517 200805 1.25 1.485/18/2008 2008 5 20080518 200805 2.37 1.505/19/2008 2008 5 20080519 200805 1.56 1.695/20/2008 2008 5 20080520 200805 3.03 1.765/21/2008 2008 5 20080521 200805 3.83 2.055/22/2008 2008 5 20080522 200805 2.27 2.455/23/2008 2008 5 20080523 200805 2.79 2.505/24/2008 2008 5 20080524 200805 2.22 2.445/25/2008 2008 5 20080525 200805 2.15 2.585/26/2008 2008 5 20080526 200805 2.52 2.555/27/2008 2008 5 20080527 200805 2.19 2.695/28/2008 2008 5 20080528 200805 2.55 2.575/29/2008 2008 5 20080529 200805 4.41 2.395/30/2008 2008 5 20080530 200805 1.94 2.695/31/2008 2008 5 20080531 200805 1.66 2.57

6/1/2008 2008 6 20080601 200806 1.52 2.496/2/2008 2008 6 20080602 200806 2.62 2.406/3/2008 2008 6 20080603 200806 3.19 2.416/4/2008 2008 6 20080604 200806 1.53 2.566/5/2008 2008 6 20080605 200806 2.55 2.416/6/2008 2008 6 20080606 200806 2.50 2.146/7/2008 2008 6 20080607 200806 4.22 2.226/8/2008 2008 6 20080608 200806 4.44 2.596/9/2008 2008 6 20080609 200806 2.90 3.01

6/10/2008 2008 6 20080610 200806 3.58 3.056/11/2008 2008 6 20080611 200806 2.21 3.106/12/2008 2008 6 20080612 200806 2.10 3.206/13/2008 2008 6 20080613 200806 1.86 3.146/14/2008 2008 6 20080614 200806 1.66 3.046/15/2008 2008 6 20080615 200806 2.31 2.686/16/2008 2008 6 20080616 200806 3.20 2.376/17/2008 2008 6 20080617 200806 1.62 2.426/18/2008 2008 6 20080618 200806 1.94 2.146/19/2008 2008 6 20080619 200806 1.50 2.106/20/2008 2008 6 20080620 200806 1.46 2.016/21/2008 2008 6 20080621 200806 1.60 1.956/22/2008 2008 6 20080622 200806 2.28 1.956/23/2008 2008 6 20080623 200806 3.10 1.946/24/2008 2008 6 20080624 200806 5.26 1.936/25/2008 2008 6 20080625 200806 4.57 2.456/26/2008 2008 6 20080626 200806 3.10 2.826/27/2008 2008 6 20080627 200806 2.87 3.056/28/2008 2008 6 20080628 200806 2.37 3.256/29/2008 2008 6 20080629 200806 2.25 3.366/30/2008 2008 6 20080630 200806 2.17 3.36

7/1/2008 2008 7 20080701 200807 2.67 3.237/2/2008 2008 7 20080702 200807 2.96 2.867/3/2008 2008 7 20080703 200807 5.20 2.637/4/2008 2008 7 20080704 200807 5.22 2.937/5/2008 2008 7 20080705 200807 3.53 3.267/6/2008 2008 7 20080706 200807 2.59 3.437/7/2008 2008 7 20080707 200807 2.80 3.487/8/2008 2008 7 20080708 200807 2.84 3.577/9/2008 2008 7 20080709 200807 4.05 3.59

7/10/2008 2008 7 20080710 200807 2.84 3.757/11/2008 2008 7 20080711 200807 2.31 3.417/12/2008 2008 7 20080712 200807 2.34 2.997/13/2008 2008 7 20080713 200807 2.32 2.827/14/2008 2008 7 20080714 200807 2.25 2.787/15/2008 2008 7 20080715 200807 2.60 2.717/16/2008 2008 7 20080716 200807 3.53 2.677/17/2008 2008 7 20080717 200807 3.49 2.607/18/2008 2008 7 20080718 200807 2.66 2.697/19/2008 2008 7 20080719 200807 2.82 2.747/20/2008 2008 7 20080720 200807 2.16 2.817/21/2008 2008 7 20080721 200807 2.09 2.797/22/2008 2008 7 20080722 200807 1.94 2.767/23/2008 2008 7 20080723 200807 1.89 2.677/24/2008 2008 7 20080724 200807 1.88 2.447/25/2008 2008 7 20080725 200807 2.16 2.217/26/2008 2008 7 20080726 200807 3.25 2.147/27/2008 2008 7 20080727 200807 1.90 2.207/28/2008 2008 7 20080728 200807 2.91 2.167/29/2008 2008 7 20080729 200807 2.64 2.287/30/2008 2008 7 20080730 200807 2.21 2.377/31/2008 2008 7 20080731 200807 2.85 2.42

8/1/2008 2008 8 20080801 200808 2.03 2.568/2/2008 2008 8 20080802 200808 2.31 2.548/3/2008 2008 8 20080803 200808 2.27 2.418/4/2008 2008 8 20080804 200808 2.17 2.468/5/2008 2008 8 20080805 200808 2.75 2.368/6/2008 2008 8 20080806 200808 2.75 2.378/7/2008 2008 8 20080807 200808 2.09 2.458/8/2008 2008 8 20080808 200808 2.00 2.348/9/2008 2008 8 20080809 200808 2.08 2.33

8/10/2008 2008 8 20080810 200808 1.89 2.308/11/2008 2008 8 20080811 200808 3.53 2.258/12/2008 2008 8 20080812 200808 2.06 2.448/13/2008 2008 8 20080813 200808 2.03 2.348/14/2008 2008 8 20080814 200808 4.31 2.248/15/2008 2008 8 20080815 200808 3.98 2.568/16/2008 2008 8 20080816 200808 3.53 2.848/17/2008 2008 8 20080817 200808 2.37 3.05

8/18/2008 2008 8 20080818 200808 3.118/19/2008 2008 8 20080819 200808 4.01 3.048/20/2008 2008 8 20080820 200808 3.31 3.378/21/2008 2008 8 20080821 200808 2.69 3.588/22/2008 2008 8 20080822 200808 3.30 3.318/23/2008 2008 8 20080823 200808 4.04 3.208/24/2008 2008 8 20080824 200808 3.91 3.288/25/2008 2008 8 20080825 200808 2.75 3.548/26/2008 2008 8 20080826 200808 3.10 3.438/27/2008 2008 8 20080827 200808 2.47 3.308/28/2008 2008 8 20080828 200808 2.38 3.188/29/2008 2008 8 20080829 200808 2.44 3.138/30/2008 2008 8 20080830 200808 4.69 3.018/31/2008 2008 8 20080831 200808 3.21 3.11

9/1/2008 2008 9 20080901 200809 2.61 3.019/2/2008 2008 9 20080902 200809 2.97 2.999/3/2008 2008 9 20080903 200809 4.08 2.979/4/2008 2008 9 20080904 200809 4.53 3.209/5/2008 2008 9 20080905 200809 2.71 3.509/6/2008 2008 9 20080906 200809 2.62 3.549/7/2008 2008 9 20080907 200809 2.79 3.259/8/2008 2008 9 20080908 200809 2.09 3.199/9/2008 2008 9 20080909 200809 2.01 3.11

9/10/2008 2008 9 20080910 200809 2.00 2.989/11/2008 2008 9 20080911 200809 2.00 2.689/12/2008 2008 9 20080912 200809 2.00 2.329/13/2008 2008 9 20080913 200809 1.89 2.229/14/2008 2008 9 20080914 200809 1.89 2.119/15/2008 2008 9 20080915 200809 3.88 1.989/16/2008 2008 9 20080916 200809 2.29 2.249/17/2008 2008 9 20080917 200809 1.89 2.289/18/2008 2008 9 20080918 200809 1.82 2.269/19/2008 2008 9 20080919 200809 2.06 2.249/20/2008 2008 9 20080920 200809 1.86 2.259/21/2008 2008 9 20080921 200809 2.94 2.249/22/2008 2008 9 20080922 200809 3.15 2.399/23/2008 2008 9 20080923 200809 3.71 2.299/24/2008 2008 9 20080924 200809 2.08 2.499/25/2008 2008 9 20080925 200809 2.38 2.529/26/2008 2008 9 20080926 200809 1.82 2.609/27/2008 2008 9 20080927 200809 2.33 2.569/28/2008 2008 9 20080928 200809 2.54 2.639/29/2008 2008 9 20080929 200809 2.83 2.579/30/2008 2008 9 20080930 200809 2.30 2.5310/1/2008 2008 10 20081001 200810 4.44 2.3210/2/2008 2008 10 20081002 200810 2.04 2.6610/3/2008 2008 10 20081003 200810 3.18 2.6110/4/2008 2008 10 20081004 200810 2.34 2.81

10/5/2008 2008 10 20081005 200810 3.71 2.8110/6/2008 2008 10 20081006 200810 2.37 2.9810/7/2008 2008 10 20081007 200810 3.15 2.9110/8/2008 2008 10 20081008 200810 2.20 3.0310/9/2008 2008 10 20081009 200810 3.35 2.71

10/10/2008 2008 10 20081010 200810 5.45 2.9010/11/2008 2008 10 20081011 200810 2.54 3.2210/12/2008 2008 10 20081012 200810 5.00 3.2510/13/2008 2008 10 20081013 200810 4.77 3.4410/14/2008 2008 10 20081014 200810 3.24 3.7810/15/2008 2008 10 20081015 200810 3.66 3.7910/16/2008 2008 10 20081016 200810 3.01 4.0010/17/2008 2008 10 20081017 200810 3.06 3.9510/18/2008 2008 10 20081018 200810 2.79 3.6110/19/2008 2008 10 20081019 200810 4.82 3.6510/20/2008 2008 10 20081020 200810 2.79 3.6210/21/2008 2008 10 20081021 200810 2.94 3.3410/22/2008 2008 10 20081022 200810 4.23 3.3010/23/2008 2008 10 20081023 200810 2.50 3.3810/24/2008 2008 10 20081024 200810 3.43 3.3010/25/2008 2008 10 20081025 200810 3.31 3.3610/26/2008 2008 10 20081026 200810 2.33 3.4310/27/2008 2008 10 20081027 200810 2.54 3.0710/28/2008 2008 10 20081028 200810 4.01 3.0410/29/2008 2008 10 20081029 200810 2.37 3.1910/30/2008 2008 10 20081030 200810 2.45 2.9310/31/2008 2008 10 20081031 200810 2.33 2.92

11/1/2008 2008 11 20081101 200811 2.37 2.7611/2/2008 2008 11 20081102 200811 2.58 2.6311/3/2008 2008 11 20081103 200811 3.54 2.6611/4/2008 2008 11 20081104 200811 3.27 2.8111/5/2008 2008 11 20081105 200811 2.71 2.7011/6/2008 2008 11 20081106 200811 3.26 2.7511/7/2008 2008 11 20081107 200811 2.41 2.8611/8/2008 2008 11 20081108 200811 3.11 2.8811/9/2008 2008 11 20081109 200811 2.34 2.98

11/10/2008 2008 11 20081110 200811 2.19 2.9511/11/2008 2008 11 20081111 200811 2.12 2.7511/12/2008 2008 11 20081112 200811 2.12 2.5911/13/2008 2008 11 20081113 200811 2.22 2.5111/14/2008 2008 11 20081114 200811 2.31 2.3611/15/2008 2008 11 20081115 200811 2.67 2.3411/16/2008 2008 11 20081116 200811 3.95 2.2811/17/2008 2008 11 20081117 200811 2.90 2.5111/18/2008 2008 11 20081118 200811 2.20 2.6111/19/2008 2008 11 20081119 200811 3.85 2.6211/20/2008 2008 11 20081120 200811 3.68 2.8711/21/2008 2008 11 20081121 200811 5.09 3.08

11/22/2008 2008 11 20081122 200811 4.27 3.4811/23/2008 2008 11 20081123 200811 2.79 3.7111/24/2008 2008 11 20081124 200811 3.00 3.5411/25/2008 2008 11 20081125 200811 3.61 3.5511/26/2008 2008 11 20081126 200811 3.39 3.7511/27/2008 2008 11 20081127 200811 4.32 3.6911/28/2008 2008 11 20081128 200811 3.25 3.7811/29/2008 2008 11 20081129 200811 3.5211/30/2008 2008 11 20081130 200811 4.27 3.39

12/1/2008 2008 12 20081201 200812 2.92 3.6412/2/2008 2008 12 20081202 200812 2.86 3.6312/3/2008 2008 12 20081203 200812 2.66 3.5012/4/2008 2008 12 20081204 200812 2.24 3.3812/5/2008 2008 12 20081205 200812 2.20 3.0412/6/2008 2008 12 20081206 200812 2.12 2.8612/7/2008 2008 12 20081207 200812 2.20 2.7512/8/2008 2008 12 20081208 200812 2.97 2.4612/9/2008 2008 12 20081209 200812 2.81 2.47

12/10/2008 2008 12 20081210 200812 1.96 2.4612/11/2008 2008 12 20081211 200812 1.93 2.3612/12/2008 2008 12 20081212 200812 1.89 2.3112/13/2008 2008 12 20081213 200812 1.89 2.2712/14/2008 2008 12 20081214 200812 1.89 2.2412/15/2008 2008 12 20081215 200812 1.86 2.1912/16/2008 2008 12 20081216 200812 1.78 2.0312/17/2008 2008 12 20081217 200812 1.75 1.8912/18/2008 2008 12 20081218 200812 1.75 1.8612/19/2008 2008 12 20081219 200812 1.75 1.8312/20/2008 2008 12 20081220 200812 1.75 1.8112/21/2008 2008 12 20081221 200812 1.75 1.7912/22/2008 2008 12 20081222 200812 1.98 1.7712/23/2008 2008 12 20081223 200812 1.96 1.7912/24/2008 2008 12 20081224 200812 2.00 1.8112/25/2008 2008 12 20081225 200812 1.62 1.8512/26/2008 2008 12 20081226 200812 1.62 1.8312/27/2008 2008 12 20081227 200812 1.62 1.8112/28/2008 2008 12 20081228 200812 1.55 1.7912/29/2008 2008 12 20081229 200812 1.55 1.7612/30/2008 2008 12 20081230 200812 1.55 1.7012/31/2008 2008 12 20081231 200812 3.26 1.64

1/1/2009 2009 1 20090101 200901 1.68 1.821/2/2009 2009 1 20090102 200901 2.36 1.831/3/2009 2009 1 20090103 200901 2.11 1.941/4/2009 2009 1 20090104 200901 2.09 2.011/5/2009 2009 1 20090105 200901 6.16 2.091/6/2009 2009 1 20090106 200901 4.04 2.751/7/2009 2009 1 20090107 200901 2.00 3.101/8/2009 2009 1 20090108 200901 2.05 2.92

1/9/2009 2009 1 20090109 200901 1.91 2.971/10/2009 2009 1 20090110 200901 1.62 2.911/11/2009 2009 1 20090111 200901 1.72 2.841/12/2009 2009 1 20090112 200901 1.84 2.781/13/2009 2009 1 20090113 200901 1.88 2.171/14/2009 2009 1 20090114 200901 2.33 1.861/15/2009 2009 1 20090115 200901 1.52 1.901/16/2009 2009 1 20090116 200901 1.55 1.831/17/2009 2009 1 20090117 200901 2.90 1.781/18/2009 2009 1 20090118 200901 1.91 1.961/19/2009 2009 1 20090119 200901 2.60 1.991/20/2009 2009 1 20090120 200901 1.86 2.101/21/2009 2009 1 20090121 200901 1.98 2.091/22/2009 2009 1 20090122 200901 3.90 2.041/23/2009 2009 1 20090123 200901 1.68 2.381/24/2009 2009 1 20090124 200901 2.40 2.401/25/2009 2009 1 20090125 200901 1.62 2.331/26/2009 2009 1 20090126 200901 1.55 2.291/27/2009 2009 1 20090127 200901 1.48 2.141/28/2009 2009 1 20090128 200901 1.48 2.091/29/2009 2009 1 20090129 200901 1.43 2.021/30/2009 2009 1 20090130 200901 1.40 1.661/31/2009 2009 1 20090131 200901 1.52 1.62

2/1/2009 2009 2 20090201 200902 1.55 1.502/2/2009 2009 2 20090202 200902 2.80 1.492/3/2009 2009 2 20090203 200902 1.55 1.672/4/2009 2009 2 20090204 200902 2.64 1.682/5/2009 2009 2 20090205 200902 1.45 1.842/6/2009 2009 2 20090206 200902 1.62 1.842/7/2009 2009 2 20090207 200902 1.58 1.872/8/2009 2009 2 20090208 200902 1.48 1.882/9/2009 2009 2 20090209 200902 5.10 1.87

2/10/2009 2009 2 20090210 200902 2.29 2.202/11/2009 2009 2 20090211 200902 3.80 2.312/12/2009 2009 2 20090212 200902 4.35 2.472/13/2009 2009 2 20090213 200902 1.78 2.892/14/2009 2009 2 20090214 200902 1.71 2.912/15/2009 2009 2 20090215 200902 2.66 2.932/16/2009 2009 2 20090216 200902 1.65 3.102/17/2009 2009 2 20090217 200902 1.55 2.612/18/2009 2009 2 20090218 200902 1.52 2.502/19/2009 2009 2 20090219 200902 1.48 2.172/20/2009 2009 2 20090220 200902 1.78 1.762/21/2009 2009 2 20090221 200902 1.52 1.762/22/2009 2009 2 20090222 200902 2.32 1.742/23/2009 2009 2 20090223 200902 1.48 1.692/24/2009 2009 2 20090224 200902 1.48 1.662/25/2009 2009 2 20090225 200902 1.52 1.65

2/26/2009 2009 2 20090226 200902 1.67 1.662/27/2009 2009 2 20090227 200902 1.49 1.682/28/2009 2009 2 20090228 200902 1.41 1.64

3/1/2009 2009 3 20090301 200903 1.41 1.623/2/2009 2009 3 20090302 200903 1.77 1.493/3/2009 2009 3 20090303 200903 4.45 1.543/4/2009 2009 3 20090304 200903 1.72 1.963/5/2009 2009 3 20090305 200903 1.55 1.993/6/2009 2009 3 20090306 200903 1.48 1.973/7/2009 2009 3 20090307 200903 1.71 1.973/8/2009 2009 3 20090308 200903 1.42 2.013/9/2009 2009 3 20090309 200903 1.63 2.01

3/10/2009 2009 3 20090310 200903 1.71 1.993/11/2009 2009 3 20090311 200903 1.47 1.603/12/2009 2009 3 20090312 200903 1.40 1.573/13/2009 2009 3 20090313 200903 1.34 1.543/14/2009 2009 3 20090314 200903 1.31 1.533/15/2009 2009 3 20090315 200903 1.31 1.473/16/2009 2009 3 20090316 200903 1.92 1.453/17/2009 2009 3 20090317 200903 2.04 1.503/18/2009 2009 3 20090318 200903 1.81 1.543/19/2009 2009 3 20090319 200903 2.16 1.593/20/2009 2009 3 20090320 200903 1.55 1.703/21/2009 2009 3 20090321 200903 1.72 1.733/22/2009 2009 3 20090322 200903 2.17 1.793/23/2009 2009 3 20090323 200903 2.49 1.913/24/2009 2009 3 20090324 200903 1.83 1.993/25/2009 2009 3 20090325 200903 1.48 1.963/26/2009 2009 3 20090326 200903 1.79 1.913/27/2009 2009 3 20090327 200903 1.45 1.863/28/2009 2009 3 20090328 200903 1.43 1.853/29/2009 2009 3 20090329 200903 1.45 1.813/30/2009 2009 3 20090330 200903 1.45 1.703/31/2009 2009 3 20090331 200903 2.29 1.56

4/1/2009 2009 4 20090401 200904 2.64 1.624/2/2009 2009 4 20090402 200904 1.91 1.794/3/2009 2009 4 20090403 200904 1.45 1.814/4/2009 2009 4 20090404 200904 1.45 1.814/5/2009 2009 4 20090405 200904 1.43 1.814/6/2009 2009 4 20090406 200904 1.37 1.814/7/2009 2009 4 20090407 200904 1.31 1.794/8/2009 2009 4 20090408 200904 1.31 1.654/9/2009 2009 4 20090409 200904 1.31 1.46

4/10/2009 2009 4 20090410 200904 1.43 1.384/11/2009 2009 4 20090411 200904 1.69 1.374/12/2009 2009 4 20090412 200904 1.93 1.414/13/2009 2009 4 20090413 200904 1.92 1.484/14/2009 2009 4 20090414 200904 1.40 1.56

4/15/2009 2009 4 20090415 200904 1.88 1.574/16/2009 2009 4 20090416 200904 1.36 1.654/17/2009 2009 4 20090417 200904 1.34 1.664/18/2009 2009 4 20090418 200904 1.72 1.654/19/2009 2009 4 20090419 200904 1.36 1.654/20/2009 2009 4 20090420 200904 1.45 1.574/21/2009 2009 4 20090421 200904 3.54 1.504/22/2009 2009 4 20090422 200904 1.46 1.814/23/2009 2009 4 20090423 200904 3.02 1.754/24/2009 2009 4 20090424 200904 1.50 1.984/25/2009 2009 4 20090425 200904 1.37 2.014/26/2009 2009 4 20090426 200904 2.71 1.964/27/2009 2009 4 20090427 200904 2.30 2.154/28/2009 2009 4 20090428 200904 1.94 2.274/29/2009 2009 4 20090429 200904 3.87 2.044/30/2009 2009 4 20090430 200904 2.55 2.39

5/1/2009 2009 5 20090501 200905 1.75 2.325/2/2009 2009 5 20090502 200905 1.66 2.355/3/2009 2009 5 20090503 200905 2.20 2.405/4/2009 2009 5 20090504 200905 4.33 2.325/5/2009 2009 5 20090505 200905 2.76 2.615/6/2009 2009 5 20090506 200905 2.64 2.735/7/2009 2009 5 20090507 200905 1.70 2.565/8/2009 2009 5 20090508 200905 3.25 2.435/9/2009 2009 5 20090509 200905 2.61 2.65

5/10/2009 2009 5 20090510 200905 2.26 2.785/11/2009 2009 5 20090511 200905 3.59 2.795/12/2009 2009 5 20090512 200905 2.14 2.695/13/2009 2009 5 20090513 200905 3.25 2.605/14/2009 2009 5 20090514 200905 1.75 2.685/15/2009 2009 5 20090515 200905 2.11 2.695/16/2009 2009 5 20090516 200905 1.68 2.535/17/2009 2009 5 20090517 200905 1.64 2.405/18/2009 2009 5 20090518 200905 1.55 2.315/19/2009 2009 5 20090519 200905 1.53 2.025/20/2009 2009 5 20090520 200905 1.47 1.935/21/2009 2009 5 20090521 200905 1.43 1.685/22/2009 2009 5 20090522 200905 1.46 1.635/23/2009 2009 5 20090523 200905 1.58 1.545/24/2009 2009 5 20090524 200905 1.94 1.525/25/2009 2009 5 20090525 200905 3.07 1.575/26/2009 2009 5 20090526 200905 1.66 1.785/27/2009 2009 5 20090527 200905 1.40 1.805/28/2009 2009 5 20090528 200905 1.50 1.795/29/2009 2009 5 20090529 200905 2.47 1.805/30/2009 2009 5 20090530 200905 1.60 1.945/31/2009 2009 5 20090531 200905 1.43 1.95

6/1/2009 2009 6 20090601 200906 1.34 1.87

6/2/2009 2009 6 20090602 200906 1.29 1.636/3/2009 2009 6 20090603 200906 1.26 1.576/4/2009 2009 6 20090604 200906 1.26 1.556/5/2009 2009 6 20090605 200906 1.55 1.526/6/2009 2009 6 20090606 200906 2.10 1.396/7/2009 2009 6 20090607 200906 3.27 1.466/8/2009 2009 6 20090608 200906 1.90 1.726/9/2009 2009 6 20090609 200906 2.65 1.80

6/10/2009 2009 6 20090610 200906 4.78 2.006/11/2009 2009 6 20090611 200906 1.80 2.506/12/2009 2009 6 20090612 200906 1.76 2.586/13/2009 2009 6 20090613 200906 3.13 2.616/14/2009 2009 6 20090614 200906 1.75 2.766/15/2009 2009 6 20090615 200906 1.80 2.546/16/2009 2009 6 20090616 200906 1.69 2.526/17/2009 2009 6 20090617 200906 2.41 2.396/18/2009 2009 6 20090618 200906 1.54 2.056/19/2009 2009 6 20090619 200906 1.52 2.016/20/2009 2009 6 20090620 200906 1.56 1.986/21/2009 2009 6 20090621 200906 1.48 1.756/22/2009 2009 6 20090622 200906 1.716/23/2009 2009 6 20090623 200906 3.09 1.706/24/2009 2009 6 20090624 200906 2.24 1.936/25/2009 2009 6 20090625 200906 3.56 1.906/26/2009 2009 6 20090626 200906 1.90 2.246/27/2009 2009 6 20090627 200906 1.80 2.306/28/2009 2009 6 20090628 200906 2.25 2.346/29/2009 2009 6 20090629 200906 2.16 2.476/30/2009 2009 6 20090630 200906 2.54 2.43

7/1/2009 2009 7 20090701 200907 1.99 2.357/2/2009 2009 7 20090702 200907 2.19 2.317/3/2009 2009 7 20090703 200907 2.06 2.127/4/2009 2009 7 20090704 200907 3.41 2.147/5/2009 2009 7 20090705 200907 1.91 2.377/6/2009 2009 7 20090706 200907 1.71 2.327/7/2009 2009 7 20090707 200907 1.79 2.267/8/2009 2009 7 20090708 200907 2.22 2.157/9/2009 2009 7 20090709 200907 2.18

7/10/2009 2009 7 20090710 200907 4.38 2.187/11/2009 2009 7 20090711 200907 3.72 2.577/12/2009 2009 7 20090712 200907 2.09 2.627/13/2009 2009 7 20090713 200907 1.75 2.657/14/2009 2009 7 20090714 200907 1.62 2.667/15/2009 2009 7 20090715 200907 1.57 2.637/16/2009 2009 7 20090716 200907 1.48 2.527/17/2009 2009 7 20090717 200907 1.45 2.377/18/2009 2009 7 20090718 200907 1.40 1.967/19/2009 2009 7 20090719 200907 1.37 1.62

7/20/2009 2009 7 20090720 200907 1.49 1.527/21/2009 2009 7 20090721 200907 2.34 1.487/22/2009 2009 7 20090722 200907 2.12 1.597/23/2009 2009 7 20090723 200907 1.75 1.667/24/2009 2009 7 20090724 200907 2.31 1.707/25/2009 2009 7 20090725 200907 1.37 1.827/26/2009 2009 7 20090726 200907 1.45 1.827/27/2009 2009 7 20090727 200907 1.34 1.837/28/2009 2009 7 20090728 200907 1.30 1.817/29/2009 2009 7 20090729 200907 1.30 1.667/30/2009 2009 7 20090730 200907 1.28 1.557/31/2009 2009 7 20090731 200907 3.07 1.48

8/1/2009 2009 8 20090801 200908 2.07 1.598/2/2009 2009 8 20090802 200908 1.42 1.698/3/2009 2009 8 20090803 200908 1.36 1.688/4/2009 2009 8 20090804 200908 1.71 1.698/5/2009 2009 8 20090805 200908 2.55 1.748/6/2009 2009 8 20090806 200908 3.96 1.928/7/2009 2009 8 20090807 200908 2.88 2.308/8/2009 2009 8 20090808 200908 2.60 2.288/9/2009 2009 8 20090809 200908 3.31 2.35

8/10/2009 2009 8 20090810 200908 1.66 2.628/11/2009 2009 8 20090811 200908 2.12 2.678/12/2009 2009 8 20090812 200908 1.60 2.738/13/2009 2009 8 20090813 200908 2.69 2.598/14/2009 2009 8 20090814 200908 3.04 2.418/15/2009 2009 8 20090815 200908 1.79 2.438/16/2009 2009 8 20090816 200908 1.67 2.318/17/2009 2009 8 20090817 200908 3.25 2.088/18/2009 2009 8 20090818 200908 2.43 2.318/19/2009 2009 8 20090819 200908 2.32 2.358/20/2009 2009 8 20090820 200908 1.89 2.458/21/2009 2009 8 20090821 200908 3.02 2.348/22/2009 2009 8 20090822 200908 2.29 2.348/23/2009 2009 8 20090823 200908 1.80 2.418/24/2009 2009 8 20090824 200908 1.68 2.438/25/2009 2009 8 20090825 200908 2.10 2.218/26/2009 2009 8 20090826 200908 2.39 2.168/27/2009 2009 8 20090827 200908 1.60 2.178/28/2009 2009 8 20090828 200908 1.54 2.138/29/2009 2009 8 20090829 200908 1.47 1.918/30/2009 2009 8 20090830 200908 2.36 1.808/31/2009 2009 8 20090831 200908 3.02 1.88

9/1/2009 2009 9 20090901 200909 1.58 2.079/2/2009 2009 9 20090902 200909 2.24 2.009/3/2009 2009 9 20090903 200909 1.89 1.979/4/2009 2009 9 20090904 200909 1.79 2.029/5/2009 2009 9 20090905 200909 2.42 2.05

9/6/2009 2009 9 20090906 200909 1.38 2.199/7/2009 2009 9 20090907 200909 1.51 2.059/8/2009 2009 9 20090908 200909 1.52 1.839/9/2009 2009 9 20090909 200909 2.45 1.82

9/10/2009 2009 9 20090910 200909 3.37 1.859/11/2009 2009 9 20090911 200909 1.47 2.069/12/2009 2009 9 20090912 200909 1.37 2.029/13/2009 2009 9 20090913 200909 1.52 1.879/14/2009 2009 9 20090914 200909 1.94 1.899/15/2009 2009 9 20090915 200909 2.14 1.959/16/2009 2009 9 20090916 200909 2.60 2.049/17/2009 2009 9 20090917 200909 2.56 2.069/18/2009 2009 9 20090918 200909 1.85 1.949/19/2009 2009 9 20090919 200909 2.73 2.009/20/2009 2009 9 20090920 200909 3.09 2.199/21/2009 2009 9 20090921 200909 1.65 2.429/22/2009 2009 9 20090922 200909 1.84 2.379/23/2009 2009 9 20090923 200909 1.57 2.339/24/2009 2009 9 20090924 200909 1.37 2.189/25/2009 2009 9 20090925 200909 1.49 2.019/26/2009 2009 9 20090926 200909 1.78 1.969/27/2009 2009 9 20090927 200909 1.89 1.839/28/2009 2009 9 20090928 200909 1.74 1.659/29/2009 2009 9 20090929 200909 1.40 1.679/30/2009 2009 9 20090930 200909 1.37 1.6110/1/2009 2009 10 20091001 200910 1.37 1.5810/2/2009 2009 10 20091002 200910 1.40 1.5810/3/2009 2009 10 20091003 200910 1.56 1.5610/4/2009 2009 10 20091004 200910 2.11 1.5310/5/2009 2009 10 20091005 200910 1.45 1.5710/6/2009 2009 10 20091006 200910 1.37 1.5210/7/2009 2009 10 20091007 200910 1.77 1.5210/8/2009 2009 10 20091008 200910 1.70 1.5810/9/2009 2009 10 20091009 200910 1.32 1.62

10/10/2009 2009 10 20091010 200910 1.69 1.6110/11/2009 2009 10 20091011 200910 2.07 1.6310/12/2009 2009 10 20091012 200910 3.14 1.6310/13/2009 2009 10 20091013 200910 1.62 1.8710/14/2009 2009 10 20091014 200910 1.9010/15/2009 2009 10 20091015 200910 2.60 1.9210/16/2009 2009 10 20091016 200910 1.61 2.0710/17/2009 2009 10 20091017 200910 1.56 2.1210/18/2009 2009 10 20091018 200910 2.34 2.1010/19/2009 2009 10 20091019 200910 2.42 2.1410/20/2009 2009 10 20091020 200910 1.75 2.0210/21/2009 2009 10 20091021 200910 1.79 2.0510/22/2009 2009 10 20091022 200910 2.23 2.0110/23/2009 2009 10 20091023 200910 2.11 1.96

10/24/2009 2009 10 20091024 200910 1.55 2.0310/25/2009 2009 10 20091025 200910 1.31 2.0310/26/2009 2009 10 20091026 200910 1.55 1.8810/27/2009 2009 10 20091027 200910 1.68 1.7610/28/2009 2009 10 20091028 200910 2.10 1.7510/29/2009 2009 10 20091029 200910 1.90 1.7910/30/2009 2009 10 20091030 200910 1.69 1.7410/31/2009 2009 10 20091031 200910 1.90 1.68

11/1/2009 2009 11 20091101 200911 2.21 1.7311/2/2009 2009 11 20091102 200911 2.11 1.8611/3/2009 2009 11 20091103 200911 2.79 1.9411/4/2009 2009 11 20091104 200911 2.84 2.1011/5/2009 2009 11 20091105 200911 3.18 2.2011/6/2009 2009 11 20091106 200911 2.78 2.3911/7/2009 2009 11 20091107 200911 3.07 2.5411/8/2009 2009 11 20091108 200911 3.02 2.7111/9/2009 2009 11 20091109 200911 2.58 2.82

11/10/2009 2009 11 20091110 200911 2.36 2.8911/11/2009 2009 11 20091111 200911 1.92 2.8311/12/2009 2009 11 20091112 200911 2.07 2.7011/13/2009 2009 11 20091113 200911 1.84 2.5411/14/2009 2009 11 20091114 200911 1.79 2.4111/15/2009 2009 11 20091115 200911 2.00 2.2311/16/2009 2009 11 20091116 200911 2.16 2.0811/17/2009 2009 11 20091117 200911 1.52 2.0211/18/2009 2009 11 20091118 200911 1.55 1.9011/19/2009 2009 11 20091119 200911 1.8511/20/2009 2009 11 20091120 200911 1.8111/21/2009 2009 11 20091121 200911 1.42 1.8011/22/2009 2009 11 20091122 200911 1.66 1.7311/23/2009 2009 11 20091123 200911 1.75 1.6611/24/2009 2009 11 20091124 200911 1.43 1.5811/25/2009 2009 11 20091125 200911 1.36 1.5611/26/2009 2009 11 20091126 200911 1.31 1.5311/27/2009 2009 11 20091127 200911 1.37 1.4911/28/2009 2009 11 20091128 200911 1.65 1.4711/29/2009 2009 11 20091129 200911 1.36 1.5111/30/2009 2009 11 20091130 200911 1.29 1.46

12/1/2009 2009 12 20091201 200912 1.26 1.4012/2/2009 2009 12 20091202 200912 1.24 1.3712/3/2009 2009 12 20091203 200912 1.21 1.3612/4/2009 2009 12 20091204 200912 1.20 1.3412/5/2009 2009 12 20091205 200912 1.18 1.3212/6/2009 2009 12 20091206 200912 1.16 1.2512/7/2009 2009 12 20091207 200912 1.16 1.2212/8/2009 2009 12 20091208 200912 1.37 1.2012/9/2009 2009 12 20091209 200912 1.19 1.22

12/10/2009 2009 12 20091210 200912 1.20 1.21

12/11/2009 2009 12 20091211 200912 1.16 1.2112/12/2009 2009 12 20091212 200912 1.39 1.2012/13/2009 2009 12 20091213 200912 1.26 1.2312/14/2009 2009 12 20091214 200912 1.15 1.2512/15/2009 2009 12 20091215 200912 1.11 1.2512/16/2009 2009 12 20091216 200912 1.11 1.2112/17/2009 2009 12 20091217 200912 1.12 1.2012/18/2009 2009 12 20091218 200912 1.75 1.1912/19/2009 2009 12 20091219 200912 1.61 1.2712/20/2009 2009 12 20091220 200912 1.37 1.3012/21/2009 2009 12 20091221 200912 1.46 1.3212/22/2009 2009 12 20091222 200912 1.26 1.3612/23/2009 2009 12 20091223 200912 2.26 1.3912/24/2009 2009 12 20091224 200912 1.16 1.5512/25/2009 2009 12 20091225 200912 1.11 1.5512/26/2009 2009 12 20091226 200912 1.15 1.4612/27/2009 2009 12 20091227 200912 1.15 1.4012/28/2009 2009 12 20091228 200912 1.12 1.3712/29/2009 2009 12 20091229 200912 1.11 1.3212/30/2009 2009 12 20091230 200912 1.07 1.3012/31/2009 2009 12 20091231 200912 1.07 1.13

1/1/2010 2010 1 20100101 201001 1.35 1.111/2/2010 2010 1 20100102 201001 1.31 1.151/3/2010 2010 1 20100103 201001 1.26 1.171/4/2010 2010 1 20100104 201001 1.26 1.181/5/2010 2010 1 20100105 201001 1.26 1.201/6/2010 2010 1 20100106 201001 1.25 1.221/7/2010 2010 1 20100107 201001 1.24 1.251/8/2010 2010 1 20100108 201001 1.28 1.271/9/2010 2010 1 20100109 201001 1.50 1.26

1/10/2010 2010 1 20100110 201001 1.23 1.291/11/2010 2010 1 20100111 201001 1.15 1.291/12/2010 2010 1 20100112 201001 1.15 1.271/13/2010 2010 1 20100113 201001 1.15 1.261/14/2010 2010 1 20100114 201001 1.13 1.241/15/2010 2010 1 20100115 201001 1.09 1.231/16/2010 2010 1 20100116 201001 1.08 1.201/17/2010 2010 1 20100117 201001 1.04 1.141/18/2010 2010 1 20100118 201001 1.36 1.111/19/2010 2010 1 20100119 201001 1.15 1.141/20/2010 2010 1 20100120 201001 1.03 1.141/21/2010 2010 1 20100121 201001 1.00 1.121/22/2010 2010 1 20100122 201001 0.97 1.111/23/2010 2010 1 20100123 201001 1.01 1.091/24/2010 2010 1 20100124 201001 1.04 1.081/25/2010 2010 1 20100125 201001 1.01 1.081/26/2010 2010 1 20100126 201001 1.28 1.031/27/2010 2010 1 20100127 201001 1.07 1.05

1/28/2010 2010 1 20100128 201001 1.04 1.051/29/2010 2010 1 20100129 201001 1.01 1.061/30/2010 2010 1 20100130 201001 1.05 1.071/31/2010 2010 1 20100131 201001 0.91 1.07

2/1/2010 2010 2 20100201 201002 0.86 1.052/2/2010 2010 2 20100202 201002 0.82 1.032/3/2010 2010 2 20100203 201002 0.82 0.962/4/2010 2010 2 20100204 201002 0.82 0.932/5/2010 2010 2 20100205 201002 0.87 0.892/6/2010 2010 2 20100206 201002 0.82 0.882/7/2010 2010 2 20100207 201002 0.82 0.842/8/2010 2010 2 20100208 201002 0.82 0.832/9/2010 2010 2 20100209 201002 1.67 0.82

2/10/2010 2010 2 20100210 201002 0.90 0.952/11/2010 2010 2 20100211 201002 0.84 0.962/12/2010 2010 2 20100212 201002 0.80 0.962/13/2010 2010 2 20100213 201002 0.80 0.952/14/2010 2010 2 20100214 201002 0.82 0.952/15/2010 2010 2 20100215 201002 0.82 0.952/16/2010 2010 2 20100216 201002 0.82 0.952/17/2010 2010 2 20100217 201002 0.82 0.832/18/2010 2010 2 20100218 201002 0.80 0.812/19/2010 2010 2 20100219 201002 0.79 0.812/20/2010 2010 2 20100220 201002 0.81 0.812/21/2010 2010 2 20100221 201002 0.79 0.812/22/2010 2010 2 20100222 201002 0.70 0.812/23/2010 2010 2 20100223 201002 1.20 0.792/24/2010 2010 2 20100224 201002 0.99 0.842/25/2010 2010 2 20100225 201002 1.13 0.872/26/2010 2010 2 20100226 201002 0.87 0.922/27/2010 2010 2 20100227 201002 0.81 0.932/28/2010 2010 2 20100228 201002 0.85 0.93

3/1/2010 2010 3 20100301 201003 0.70 0.933/2/2010 2010 3 20100302 201003 1.30 0.933/3/2010 2010 3 20100303 201003 2.46 0.953/4/2010 2010 3 20100304 201003 2.15 1.163/5/2010 2010 3 20100305 201003 1.44 1.313/6/2010 2010 3 20100306 201003 1.14 1.393/7/2010 2010 3 20100307 201003 1.02 1.433/8/2010 2010 3 20100308 201003 1.04 1.463/9/2010 2010 3 20100309 201003 1.56 1.51

3/10/2010 2010 3 20100310 201003 1.00 1.543/11/2010 2010 3 20100311 201003 1.07 1.343/12/2010 2010 3 20100312 201003 0.95 1.183/13/2010 2010 3 20100313 201003 0.93 1.113/14/2010 2010 3 20100314 201003 0.93 1.083/15/2010 2010 3 20100315 201003 1.08 1.073/16/2010 2010 3 20100316 201003 0.93 1.07

3/17/2010 2010 3 20100317 201003 2.76 0.983/18/2010 2010 3 20100318 201003 1.35 1.243/19/2010 2010 3 20100319 201003 1.89 1.283/20/2010 2010 3 20100320 201003 1.41 1.413/21/2010 2010 3 20100321 201003 1.11 1.483/22/2010 2010 3 20100322 201003 1.05 1.503/23/2010 2010 3 20100323 201003 0.93 1.503/24/2010 2010 3 20100324 201003 0.90 1.503/25/2010 2010 3 20100325 201003 0.85 1.233/26/2010 2010 3 20100326 201003 0.96 1.163/27/2010 2010 3 20100327 201003 0.91 1.033/28/2010 2010 3 20100328 201003 1.03 0.963/29/2010 2010 3 20100329 201003 0.89 0.953/30/2010 2010 3 20100330 201003 2.67 0.923/31/2010 2010 3 20100331 201003 1.92 1.17

4/1/2010 2010 4 20100401 201004 1.16 1.324/2/2010 2010 4 20100402 201004 0.99 1.364/3/2010 2010 4 20100403 201004 1.07 1.374/4/2010 2010 4 20100404 201004 1.58 1.394/5/2010 2010 4 20100405 201004 1.98 1.474/6/2010 2010 4 20100406 201004 1.61 1.634/7/2010 2010 4 20100407 201004 2.11 1.484/8/2010 2010 4 20100408 201004 2.22 1.504/9/2010 2010 4 20100409 201004 1.73 1.65

4/10/2010 2010 4 20100410 201004 1.85 1.764/11/2010 2010 4 20100411 201004 2.98 1.874/12/2010 2010 4 20100412 201004 2.89 2.074/13/2010 2010 4 20100413 201004 2.48 2.204/14/2010 2010 4 20100414 201004 2.59 2.324/15/2010 2010 4 20100415 201004 1.92 2.394/16/2010 2010 4 20100416 201004 2.01 2.354/17/2010 2010 4 20100417 201004 1.76 2.394/18/2010 2010 4 20100418 201004 1.49 2.384/19/2010 2010 4 20100419 201004 1.54 2.164/20/2010 2010 4 20100420 201004 1.37 1.974/21/2010 2010 4 20100421 201004 1.45 1.814/22/2010 2010 4 20100422 201004 1.63 1.654/23/2010 2010 4 20100423 201004 1.53 1.614/24/2010 2010 4 20100424 201004 2.08 1.544/25/2010 2010 4 20100425 201004 2.06 1.584/26/2010 2010 4 20100426 201004 3.06 1.674/27/2010 2010 4 20100427 201004 3.05 1.884/28/2010 2010 4 20100428 201004 2.16 2.124/29/2010 2010 4 20100429 201004 2.52 2.224/30/2010 2010 4 20100430 201004 2.35

5/1/2010 2010 5 20100501 201005 1.93 2.495/2/2010 2010 5 20100502 201005 1.85 2.465/3/2010 2010 5 20100503 201005 1.97 2.43

5/4/2010 2010 5 20100504 201005 2.65 2.255/5/2010 2010 5 20100505 201005 2.45 2.185/6/2010 2010 5 20100506 201005 2.81 2.235/7/2010 2010 5 20100507 201005 2.37 2.285/8/2010 2010 5 20100508 201005 3.01 2.295/9/2010 2010 5 20100509 201005 2.82 2.45

5/10/2010 2010 5 20100510 201005 2.36 2.585/11/2010 2010 5 20100511 201005 3.25 2.645/12/2010 2010 5 20100512 201005 2.34 2.725/13/2010 2010 5 20100513 201005 1.82 2.715/14/2010 2010 5 20100514 201005 3.85 2.575/15/2010 2010 5 20100515 201005 1.83 2.785/16/2010 2010 5 20100516 201005 2.72 2.615/17/2010 2010 5 20100517 201005 2.07 2.605/18/2010 2010 5 20100518 201005 1.49 2.565/19/2010 2010 5 20100519 201005 1.82 2.305/20/2010 2010 5 20100520 201005 3.27 2.235/21/2010 2010 5 20100521 201005 3.19 2.445/22/2010 2010 5 20100522 201005 2.37 2.345/23/2010 2010 5 20100523 201005 2.95 2.425/24/2010 2010 5 20100524 201005 2.79 2.455/25/2010 2010 5 20100525 201005 2.46 2.555/26/2010 2010 5 20100526 201005 2.91 2.695/27/2010 2010 5 20100527 201005 3.59 2.855/28/2010 2010 5 20100528 201005 2.83 2.895/29/2010 2010 5 20100529 201005 3.58 2.845/30/2010 2010 5 20100530 201005 3.43 3.025/31/2010 2010 5 20100531 201005 4.65 3.08

6/1/2010 2010 6 20100601 201006 3.23 3.356/2/2010 2010 6 20100602 201006 2.89 3.466/3/2010 2010 6 20100603 201006 3.89 3.466/4/2010 2010 6 20100604 201006 2.36 3.506/5/2010 2010 6 20100605 201006 2.19 3.436/6/2010 2010 6 20100606 201006 2.10 3.236/7/2010 2010 6 20100607 201006 2.02 3.046/8/2010 2010 6 20100608 201006 3.42 2.676/9/2010 2010 6 20100609 201006 4.36 2.70

6/10/2010 2010 6 20100610 201006 2.60 2.916/11/2010 2010 6 20100611 201006 2.96 2.726/12/2010 2010 6 20100612 201006 2.05 2.816/13/2010 2010 6 20100613 201006 2.46 2.796/14/2010 2010 6 20100614 201006 3.52 2.846/15/2010 2010 6 20100615 201006 2.71 3.056/16/2010 2010 6 20100616 201006 3.92 2.956/17/2010 2010 6 20100617 201006 3.90 2.896/18/2010 2010 6 20100618 201006 3.70 3.076/19/2010 2010 6 20100619 201006 4.11 3.186/20/2010 2010 6 20100620 201006 4.37 3.48

6/21/2010 2010 6 20100621 201006 3.30 3.756/22/2010 2010 6 20100622 201006 2.80 3.726/23/2010 2010 6 20100623 201006 2.63 3.736/24/2010 2010 6 20100624 201006 2.91 3.546/25/2010 2010 6 20100625 201006 3.47 3.406/26/2010 2010 6 20100626 201006 3.38 3.376/27/2010 2010 6 20100627 201006 2.68 3.276/28/2010 2010 6 20100628 201006 4.74 3.026/29/2010 2010 6 20100629 201006 3.28 3.236/30/2010 2010 6 20100630 201006 3.30

7/1/2010 2010 7 20100701 201007 2.58 3.417/2/2010 2010 7 20100702 201007 3.27 3.357/3/2010 2010 7 20100703 201007 3.40 3.327/4/2010 2010 7 20100704 201007 3.94 3.337/5/2010 2010 7 20100705 201007 3.64 3.547/6/2010 2010 7 20100706 201007 3.49 3.357/7/2010 2010 7 20100707 201007 3.45 3.397/8/2010 2010 7 20100708 201007 3.02 3.407/9/2010 2010 7 20100709 201007 3.03 3.46

7/10/2010 2010 7 20100710 201007 3.85 3.427/11/2010 2010 7 20100711 201007 4.62 3.497/12/2010 2010 7 20100712 201007 2.80 3.597/13/2010 2010 7 20100713 201007 2.57 3.477/14/2010 2010 7 20100714 201007 3.12 3.347/15/2010 2010 7 20100715 201007 4.30 3.297/16/2010 2010 7 20100716 201007 3.51 3.477/17/2010 2010 7 20100717 201007 3.79 3.547/18/2010 2010 7 20100718 201007 3.42 3.537/19/2010 2010 7 20100719 201007 2.84 3.367/20/2010 2010 7 20100720 201007 4.37 3.377/21/2010 2010 7 20100721 201007 4.10 3.627/22/2010 2010 7 20100722 201007 3.33 3.767/23/2010 2010 7 20100723 201007 3.03 3.627/24/2010 2010 7 20100724 201007 4.15 3.557/25/2010 2010 7 20100725 201007 2.67 3.617/26/2010 2010 7 20100726 201007 3.71 3.507/27/2010 2010 7 20100727 201007 2.82 3.627/28/2010 2010 7 20100728 201007 2.89 3.407/29/2010 2010 7 20100729 201007 3.01 3.237/30/2010 2010 7 20100730 201007 2.51 3.187/31/2010 2010 7 20100731 201007 2.72 3.11

8/1/2010 2010 8 20100801 201008 3.62 2.918/2/2010 2010 8 20100802 201008 2.56 3.048/3/2010 2010 8 20100803 201008 2.43 2.888/4/2010 2010 8 20100804 201008 2.77 2.828/5/2010 2010 8 20100805 201008 2.25 2.808/6/2010 2010 8 20100806 201008 2.16 2.698/7/2010 2010 8 20100807 201008 2.09 2.64

8/8/2010 2010 8 20100808 201008 2.69 2.568/9/2010 2010 8 20100809 201008 3.67 2.42

8/10/2010 2010 8 20100810 201008 2.19 2.588/11/2010 2010 8 20100811 201008 2.02 2.558/12/2010 2010 8 20100812 201008 1.95 2.448/13/2010 2010 8 20100813 201008 3.46 2.408/14/2010 2010 8 20100814 201008 2.04 2.588/15/2010 2010 8 20100815 201008 1.95 2.588/16/2010 2010 8 20100816 201008 2.09 2.478/17/2010 2010 8 20100817 201008 2.24 2.248/18/2010 2010 8 20100818 201008 3.07 2.258/19/2010 2010 8 20100819 201008 1.96 2.408/20/2010 2010 8 20100820 201008 2.76 2.408/21/2010 2010 8 20100821 201008 1.95 2.308/22/2010 2010 8 20100822 201008 1.85 2.298/23/2010 2010 8 20100823 201008 1.90 2.288/24/2010 2010 8 20100824 201008 3.90 2.258/25/2010 2010 8 20100825 201008 3.90 2.498/26/2010 2010 8 20100826 201008 2.73 2.608/27/2010 2010 8 20100827 201008 2.86 2.718/28/2010 2010 8 20100828 201008 5.58 2.738/29/2010 2010 8 20100829 201008 4.68 3.258/30/2010 2010 8 20100830 201008 2.80 3.658/31/2010 2010 8 20100831 201008 2.80 3.78

9/1/2010 2010 9 20100901 201009 2.83 3.629/2/2010 2010 9 20100902 201009 3.32 3.479/3/2010 2010 9 20100903 201009 4.82 3.559/4/2010 2010 9 20100904 201009 3.29 3.839/5/2010 2010 9 20100905 201009 3.13 3.519/6/2010 2010 9 20100906 201009 3.15 3.289/7/2010 2010 9 20100907 201009 4.78 3.349/8/2010 2010 9 20100908 201009 3.20 3.629/9/2010 2010 9 20100909 201009 3.05 3.67

9/10/2010 2010 9 20100910 201009 2.67 3.639/11/2010 2010 9 20100911 201009 3.24 3.339/12/2010 2010 9 20100912 201009 3.35 3.329/13/2010 2010 9 20100913 201009 2.76 3.359/14/2010 2010 9 20100914 201009 3.13 3.299/15/2010 2010 9 20100915 201009 2.86 3.069/16/2010 2010 9 20100916 201009 2.49 3.019/17/2010 2010 9 20100917 201009 2.42 2.939/18/2010 2010 9 20100918 201009 2.71 2.899/19/2010 2010 9 20100919 201009 2.52 2.829/20/2010 2010 9 20100920 201009 3.09 2.709/21/2010 2010 9 20100921 201009 2.90 2.749/22/2010 2010 9 20100922 201009 2.48 2.719/23/2010 2010 9 20100923 201009 2.56 2.669/24/2010 2010 9 20100924 201009 2.63 2.67

9/25/2010 2010 9 20100925 201009 3.07 2.709/26/2010 2010 9 20100926 201009 3.08 2.759/27/2010 2010 9 20100927 201009 5.50 2.839/28/2010 2010 9 20100928 201009 2.67 3.189/29/2010 2010 9 20100929 201009 3.11 3.149/30/2010 2010 9 20100930 201009 2.82 3.2310/1/2010 2010 10 20101001 201010 2.67 3.2710/2/2010 2010 10 20101002 201010 3.66 3.2810/3/2010 2010 10 20101003 201010 2.96 3.3610/4/2010 2010 10 20101004 201010 4.55 3.3410/5/2010 2010 10 20101005 201010 3.74 3.2110/6/2010 2010 10 20101006 201010 4.36 3.3610/7/2010 2010 10 20101007 201010 3.77 3.5410/8/2010 2010 10 20101008 201010 3.51 3.6710/9/2010 2010 10 20101009 201010 2.99 3.79

10/10/2010 2010 10 20101010 201010 2.68 3.7010/11/2010 2010 10 20101011 201010 2.61 3.6610/12/2010 2010 10 20101012 201010 2.43 3.3810/13/2010 2010 10 20101013 201010 2.29 3.1910/14/2010 2010 10 20101014 201010 2.27 2.9010/15/2010 2010 10 20101015 201010 2.57 2.6810/16/2010 2010 10 20101016 201010 2.71 2.5510/17/2010 2010 10 20101017 201010 2.55 2.5110/18/2010 2010 10 20101018 201010 2.37 2.4910/19/2010 2010 10 20101019 201010 2.25 2.4610/20/2010 2010 10 20101020 201010 2.17 2.4310/21/2010 2010 10 20101021 201010 2.30 2.4110/22/2010 2010 10 20101022 201010 2.96 2.4210/23/2010 2010 10 20101023 201010 3.00 2.4710/24/2010 2010 10 20101024 201010 2.16 2.5110/25/2010 2010 10 20101025 201010 2.03 2.4610/26/2010 2010 10 20101026 201010 2.11 2.4110/27/2010 2010 10 20101027 201010 2.10 2.3910/28/2010 2010 10 20101028 201010 2.02 2.3810/29/2010 2010 10 20101029 201010 2.99 2.3410/30/2010 2010 10 20101030 201010 2.44 2.3410/31/2010 2010 10 20101031 201010 2.18 2.26

11/1/2010 2010 11 20101101 201011 2.38 2.2711/2/2010 2010 11 20101102 201011 4.41 2.3211/3/2010 2010 11 20101103 201011 2.48 2.6511/4/2010 2010 11 20101104 201011 2.11 2.7011/5/2010 2010 11 20101105 201011 2.17 2.7111/6/2010 2010 11 20101106 201011 3.17 2.5911/7/2010 2010 11 20101107 201011 3.32 2.7011/8/2010 2010 11 20101108 201011 3.31 2.8611/9/2010 2010 11 20101109 201011 2.67 2.99

11/10/2010 2010 11 20101110 201011 2.72 2.7511/11/2010 2010 11 20101111 201011 3.49 2.78

11/12/2010 2010 11 20101112 201011 2.72 2.9811/13/2010 2010 11 20101113 201011 3.79 3.0611/14/2010 2010 11 20101114 201011 4.86 3.1511/15/2010 2010 11 20101115 201011 4.01 3.3711/16/2010 2010 11 20101116 201011 3.21 3.4711/17/2010 2010 11 20101117 201011 2.87 3.5411/18/2010 2010 11 20101118 201011 2.65 3.5611/19/2010 2010 11 20101119 201011 2.63 3.4411/20/2010 2010 11 20101120 201011 2.53 3.4311/21/2010 2010 11 20101121 201011 2.42 3.2511/22/2010 2010 11 20101122 201011 2.41 2.9011/23/2010 2010 11 20101123 201011 2.41 2.6811/24/2010 2010 11 20101124 201011 3.09 2.5611/25/2010 2010 11 20101125 201011 2.82 2.5911/26/2010 2010 11 20101126 201011 2.25 2.6211/27/2010 2010 11 20101127 201011 2.67 2.5611/28/2010 2010 11 20101128 201011 2.70 2.5811/29/2010 2010 11 20101129 201011 3.65 2.6211/30/2010 2010 11 20101130 201011 3.25 2.80

12/1/2010 2010 12 20101201 201012 2.98 2.9212/2/2010 2010 12 20101202 201012 4.51 2.9012/3/2010 2010 12 20101203 201012 3.16 3.1512/4/2010 2010 12 20101204 201012 3.36 3.2812/5/2010 2010 12 20101205 201012 2.59 3.3712/6/2010 2010 12 20101206 201012 2.37 3.3612/7/2010 2010 12 20101207 201012 2.52 3.1812/8/2010 2010 12 20101208 201012 3.74 3.0712/9/2010 2010 12 20101209 201012 3.23 3.18

12/10/2010 2010 12 20101210 201012 2.78 3.0012/11/2010 2010 12 20101211 201012 2.33 2.9412/12/2010 2010 12 20101212 201012 2.19 2.7912/13/2010 2010 12 20101213 201012 2.17 2.7412/14/2010 2010 12 20101214 201012 2.68 2.7112/15/2010 2010 12 20101215 201012 2.66 2.7312/16/2010 2010 12 20101216 201012 2.20 2.5812/17/2010 2010 12 20101217 201012 2.14 2.4312/18/2010 2010 12 20101218 201012 2.04 2.3412/19/2010 2010 12 20101219 201012 2.14 2.3012/20/2010 2010 12 20101220 201012 1.92 2.2912/21/2010 2010 12 20101221 201012 1.85 2.2512/22/2010 2010 12 20101222 201012 1.81 2.1412/23/2010 2010 12 20101223 201012 2.03 2.0112/24/2010 2010 12 20101224 201012 2.00 1.9912/25/2010 2010 12 20101225 201012 1.74 1.9712/26/2010 2010 12 20101226 201012 3.55 1.9312/27/2010 2010 12 20101227 201012 1.99 2.1312/28/2010 2010 12 20101228 201012 1.82 2.1412/29/2010 2010 12 20101229 201012 1.67 2.13

12/30/2010 2010 12 20101230 201012 1.59 2.1112/31/2010 2010 12 20101231 201012 2.05

1/1/2011 2011 1 20110101 201101 1.48 2.061/2/2011 2011 1 20110102 201101 1.46 2.011/3/2011 2011 1 20110103 201101 1.44 1.671/4/2011 2011 1 20110104 201101 1.83 1.581/5/2011 2011 1 20110105 201101 1.70 1.581/6/2011 2011 1 20110106 201101 1.41 1.581/7/2011 2011 1 20110107 201101 1.44 1.551/8/2011 2011 1 20110108 201101 2.00 1.541/9/2011 2011 1 20110109 201101 2.02 1.61

1/10/2011 2011 1 20110110 201101 1.43 1.691/11/2011 2011 1 20110111 201101 1.31 1.691/12/2011 2011 1 20110112 201101 1.39 1.621/13/2011 2011 1 20110113 201101 1.26 1.571/14/2011 2011 1 20110114 201101 1.22 1.551/15/2011 2011 1 20110115 201101 1.52 1.521/16/2011 2011 1 20110116 201101 1.86 1.451/17/2011 2011 1 20110117 201101 1.55 1.431/18/2011 2011 1 20110118 201101 1.19 1.441/19/2011 2011 1 20110119 201101 1.12 1.431/20/2011 2011 1 20110120 201101 1.04 1.391/21/2011 2011 1 20110121 201101 1.04 1.361/22/2011 2011 1 20110122 201101 1.00 1.331/23/2011 2011 1 20110123 201101 0.93 1.261/24/2011 2011 1 20110124 201101 0.93 1.121/25/2011 2011 1 20110125 201101 0.93 1.031/26/2011 2011 1 20110126 201101 1.19 1.001/27/2011 2011 1 20110127 201101 3.45 1.011/28/2011 2011 1 20110128 201101 1.13 1.351/29/2011 2011 1 20110129 201101 1.00 1.361/30/2011 2011 1 20110130 201101 0.93 1.361/31/2011 2011 1 20110131 201101 1.00 1.36

2/1/2011 2011 2 20110201 201102 1.01 1.372/2/2011 2011 2 20110202 201102 0.96 1.392/3/2011 2011 2 20110203 201102 0.82 1.352/4/2011 2011 2 20110204 201102 0.92 0.982/5/2011 2011 2 20110205 201102 0.82 0.952/6/2011 2011 2 20110206 201102 0.82 0.922/7/2011 2011 2 20110207 201102 1.48 0.912/8/2011 2011 2 20110208 201102 1.21 0.972/9/2011 2011 2 20110209 201102 1.05 1.00

2/10/2011 2011 2 20110210 201102 2.48 1.012/11/2011 2011 2 20110211 201102 1.82 1.252/12/2011 2011 2 20110212 201102 1.73 1.382/13/2011 2011 2 20110213 201102 1.02 1.512/14/2011 2011 2 20110214 201102 1.75 1.542/15/2011 2011 2 20110215 201102 1.37 1.58

2/16/2011 2011 2 20110216 201102 1.16 1.602/17/2011 2011 2 20110217 201102 2.91 1.622/18/2011 2011 2 20110218 201102 1.40 1.682/19/2011 2011 2 20110219 201102 1.16 1.622/20/2011 2011 2 20110220 201102 0.99 1.542/21/2011 2011 2 20110221 201102 0.89 1.542/22/2011 2011 2 20110222 201102 0.91 1.412/23/2011 2011 2 20110223 201102 0.98 1.352/24/2011 2011 2 20110224 201102 1.05 1.322/25/2011 2011 2 20110225 201102 0.80 1.052/26/2011 2011 2 20110226 201102 0.77 0.972/27/2011 2011 2 20110227 201102 0.87 0.912/28/2011 2011 2 20110228 201102 0.84 0.89

3/1/2011 2011 3 20110301 201103 2.21 0.893/2/2011 2011 3 20110302 201103 2.60 1.073/3/2011 2011 3 20110303 201103 3.24 1.313/4/2011 2011 3 20110304 201103 2.79 1.623/5/2011 2011 3 20110305 201103 1.72 1.903/6/2011 2011 3 20110306 201103 1.67 2.043/7/2011 2011 3 20110307 201103 1.29 2.153/8/2011 2011 3 20110308 201103 1.99 2.213/9/2011 2011 3 20110309 201103 3.68 2.18

3/10/2011 2011 3 20110310 201103 2.21 2.343/11/2011 2011 3 20110311 201103 1.72 2.193/12/2011 2011 3 20110312 201103 1.34 2.043/13/2011 2011 3 20110313 201103 1.12 1.983/14/2011 2011 3 20110314 201103 1.05 1.903/15/2011 2011 3 20110315 201103 0.99 1.873/16/2011 2011 3 20110316 201103 0.94 1.733/17/2011 2011 3 20110317 201103 1.45 1.343/18/2011 2011 3 20110318 201103 1.32 1.233/19/2011 2011 3 20110319 201103 1.75 1.173/20/2011 2011 3 20110320 201103 3.05 1.233/21/2011 2011 3 20110321 201103 1.96 1.513/22/2011 2011 3 20110322 201103 2.35 1.643/23/2011 2011 3 20110323 201103 2.98 1.833/24/2011 2011 3 20110324 201103 2.54 2.123/25/2011 2011 3 20110325 201103 4.90 2.283/26/2011 2011 3 20110326 201103 3.45 2.793/27/2011 2011 3 20110327 201103 1.80 3.033/28/2011 2011 3 20110328 201103 1.71 2.853/29/2011 2011 3 20110329 201103 1.58 2.823/30/2011 2011 3 20110330 201103 2.55 2.713/31/2011 2011 3 20110331 201103 1.48 2.65

4/1/2011 2011 4 20110401 201104 1.31 2.504/2/2011 2011 4 20110402 201104 1.30 1.984/3/2011 2011 4 20110403 201104 1.73 1.684/4/2011 2011 4 20110404 201104 1.62 1.67

4/5/2011 2011 4 20110405 201104 1.70 1.654/6/2011 2011 4 20110406 201104 2.84 1.674/7/2011 2011 4 20110407 201104 1.98 1.714/8/2011 2011 4 20110408 201104 1.75 1.784/9/2011 2011 4 20110409 201104 1.88 1.85

4/10/2011 2011 4 20110410 201104 3.91 1.934/11/2011 2011 4 20110411 201104 3.51 2.244/12/2011 2011 4 20110412 201104 3.76 2.514/13/2011 2011 4 20110413 201104 4.26 2.804/14/2011 2011 4 20110414 201104 3.85 3.014/15/2011 2011 4 20110415 201104 3.18 3.274/16/2011 2011 4 20110416 201104 4.36 3.484/17/2011 2011 4 20110417 201104 3.59 3.834/18/2011 2011 4 20110418 201104 4.86 3.794/19/2011 2011 4 20110419 201104 5.97 3.984/20/2011 2011 4 20110420 201104 3.95 4.304/21/2011 2011 4 20110421 201104 5.15 4.254/22/2011 2011 4 20110422 201104 5.70 4.444/23/2011 2011 4 20110423 201104 5.47 4.804/24/2011 2011 4 20110424 201104 4.68 4.954/25/2011 2011 4 20110425 201104 3.80 5.114/26/2011 2011 4 20110426 201104 3.21 4.964/27/2011 2011 4 20110427 201104 3.59 4.574/28/2011 2011 4 20110428 201104 4.514/29/2011 2011 4 20110429 201104 3.91 4.414/30/2011 2011 4 20110430 201104 2.99 4.11

5/1/2011 2011 5 20110501 201105 3.39 3.705/2/2011 2011 5 20110502 201105 2.70 3.485/3/2011 2011 5 20110503 201105 2.73 3.305/4/2011 2011 5 20110504 201105 2.52 3.225/5/2011 2011 5 20110505 201105 2.78 3.045/6/2011 2011 5 20110506 201105 2.87 3.005/7/2011 2011 5 20110507 201105 2.855/8/2011 2011 5 20110508 201105 2.40 2.835/9/2011 2011 5 20110509 201105 2.41 2.67

5/10/2011 2011 5 20110510 201105 3.80 2.625/11/2011 2011 5 20110511 201105 2.94 2.805/12/2011 2011 5 20110512 201105 3.07 2.875/13/2011 2011 5 20110513 201105 3.60 2.925/14/2011 2011 5 20110514 201105 3.00 3.045/15/2011 2011 5 20110515 201105 3.21 3.035/16/2011 2011 5 20110516 201105 2.75 3.155/17/2011 2011 5 20110517 201105 2.92 3.195/18/2011 2011 5 20110518 201105 3.54 3.075/19/2011 2011 5 20110519 201105 2.48 3.155/20/2011 2011 5 20110520 201105 2.20 3.075/21/2011 2011 5 20110521 201105 3.08 2.875/22/2011 2011 5 20110522 201105 3.73 2.88

5/23/2011 2011 5 20110523 201105 2.57 2.965/24/2011 2011 5 20110524 201105 3.36 2.935/25/2011 2011 5 20110525 201105 3.50 3.005/26/2011 2011 5 20110526 201105 3.71 2.995/27/2011 2011 5 20110527 201105 2.37 3.165/28/2011 2011 5 20110528 201105 2.21 3.195/29/2011 2011 5 20110529 201105 2.20 3.065/30/2011 2011 5 20110530 201105 2.07 2.855/31/2011 2011 5 20110531 201105 1.95 2.77

6/1/2011 2011 6 20110601 201106 2.576/2/2011 2011 6 20110602 201106 2.426/3/2011 2011 6 20110603 201106 2.89 2.166/4/2011 2011 6 20110604 201106 2.53 2.276/5/2011 2011 6 20110605 201106 2.38 2.336/6/2011 2011 6 20110606 201106 2.96 2.366/7/2011 2011 6 20110607 201106 2.57 2.546/8/2011 2011 6 20110608 201106 2.09 2.666/9/2011 2011 6 20110609 201106 2.08 2.57

6/10/2011 2011 6 20110610 201106 2.02 2.506/11/2011 2011 6 20110611 201106 1.87 2.386/12/2011 2011 6 20110612 201106 1.81 2.286/13/2011 2011 6 20110613 201106 1.75 2.206/14/2011 2011 6 20110614 201106 1.76 2.036/15/2011 2011 6 20110615 201106 1.67 1.916/16/2011 2011 6 20110616 201106 1.93 1.856/17/2011 2011 6 20110617 201106 3.76 1.836/18/2011 2011 6 20110618 201106 3.50 2.086/19/2011 2011 6 20110619 201106 2.58 2.316/20/2011 2011 6 20110620 201106 2.09 2.426/21/2011 2011 6 20110621 201106 2.23 2.476/22/2011 2011 6 20110622 201106 2.28 2.546/23/2011 2011 6 20110623 201106 4.21 2.626/24/2011 2011 6 20110624 201106 2.92 2.956/25/2011 2011 6 20110625 201106 4.23 2.836/26/2011 2011 6 20110626 201106 2.79 2.936/27/2011 2011 6 20110627 201106 6.08 2.966/28/2011 2011 6 20110628 201106 2.31 3.536/29/2011 2011 6 20110629 201106 2.06 3.546/30/2011 2011 6 20110630 201106 2.25 3.51

7/1/2011 2011 7 20110701 201107 2.16 3.237/2/2011 2011 7 20110702 201107 1.87 3.127/3/2011 2011 7 20110703 201107 2.88 2.797/4/2011 2011 7 20110704 201107 2.63 2.807/5/2011 2011 7 20110705 201107 1.79 2.317/6/2011 2011 7 20110706 201107 1.75 2.237/7/2011 2011 7 20110707 201107 1.63 2.197/8/2011 2011 7 20110708 201107 1.54 2.107/9/2011 2011 7 20110709 201107 1.45 2.01

7/10/2011 2011 7 20110710 201107 1.37 1.957/11/2011 2011 7 20110711 201107 1.34 1.747/12/2011 2011 7 20110712 201107 2.04 1.557/13/2011 2011 7 20110713 201107 3.87 1.597/14/2011 2011 7 20110714 201107 5.44 1.897/15/2011 2011 7 20110715 201107 3.56 2.437/16/2011 2011 7 20110716 201107 3.32 2.727/17/2011 2011 7 20110717 201107 2.08 2.997/18/2011 2011 7 20110718 201107 4.09 3.097/19/2011 2011 7 20110719 201107 2.50 3.487/20/2011 2011 7 20110720 201107 2.55 3.557/21/2011 2011 7 20110721 201107 2.09 3.367/22/2011 2011 7 20110722 201107 1.83 2.887/23/2011 2011 7 20110723 201107 1.74 2.647/24/2011 2011 7 20110724 201107 1.65 2.417/25/2011 2011 7 20110725 201107 1.56 2.357/26/2011 2011 7 20110726 201107 1.55 1.997/27/2011 2011 7 20110727 201107 1.55 1.857/28/2011 2011 7 20110728 201107 2.25 1.717/29/2011 2011 7 20110729 201107 2.41 1.737/30/2011 2011 7 20110730 201107 3.48 1.827/31/2011 2011 7 20110731 201107 2.72 2.07

8/1/2011 2011 8 20110801 201108 1.92 2.228/2/2011 2011 8 20110802 201108 3.04 2.278/3/2011 2011 8 20110803 201108 2.05 2.488/4/2011 2011 8 20110804 201108 1.78 2.558/5/2011 2011 8 20110805 201108 1.86 2.498/6/2011 2011 8 20110806 201108 1.63 2.418/7/2011 2011 8 20110807 201108 1.40 2.148/8/2011 2011 8 20110808 201108 1.33 1.958/9/2011 2011 8 20110809 201108 1.26 1.87

8/10/2011 2011 8 20110810 201108 1.23 1.618/11/2011 2011 8 20110811 201108 1.21 1.508/12/2011 2011 8 20110812 201108 1.94 1.418/13/2011 2011 8 20110813 201108 2.13 1.438/14/2011 2011 8 20110814 201108 1.30 1.508/15/2011 2011 8 20110815 201108 1.35 1.488/16/2011 2011 8 20110816 201108 2.34 1.498/17/2011 2011 8 20110817 201108 1.97 1.648/18/2011 2011 8 20110818 201108 2.58 1.758/19/2011 2011 8 20110819 201108 2.89 1.948/20/2011 2011 8 20110820 201108 1.70 2.088/21/2011 2011 8 20110821 201108 1.73 2.028/22/2011 2011 8 20110822 201108 2.50 2.088/23/2011 2011 8 20110823 201108 3.96 2.248/24/2011 2011 8 20110824 201108 3.08 2.488/25/2011 2011 8 20110825 201108 2.24 2.638/26/2011 2011 8 20110826 201108 1.63 2.59

8/27/2011 2011 8 20110827 201108 1.58 2.418/28/2011 2011 8 20110828 201108 3.47 2.398/29/2011 2011 8 20110829 201108 1.57 2.648/30/2011 2011 8 20110830 201108 2.02 2.518/31/2011 2011 8 20110831 201108 1.32 2.23

9/1/2011 2011 9 20110901 201109 1.21 1.989/2/2011 2011 9 20110902 201109 1.11 1.839/3/2011 2011 9 20110903 201109 1.37 1.759/4/2011 2011 9 20110904 201109 1.10 1.729/5/2011 2011 9 20110905 201109 1.04 1.399/6/2011 2011 9 20110906 201109 1.319/7/2011 2011 9 20110907 201109 1.199/8/2011 2011 9 20110908 201109 3.60 1.179/9/2011 2011 9 20110909 201109 2.47 1.64

9/10/2011 2011 9 20110910 201109 1.98 1.929/11/2011 2011 9 20110911 201109 2.02 2.049/12/2011 2011 9 20110912 201109 2.04 2.229/13/2011 2011 9 20110913 201109 1.18 2.429/14/2011 2011 9 20110914 201109 1.32 2.219/15/2011 2011 9 20110915 201109 1.18 2.099/16/2011 2011 9 20110916 201109 1.87 1.749/17/2011 2011 9 20110917 201109 1.56 1.659/18/2011 2011 9 20110918 201109 2.13 1.609/19/2011 2011 9 20110919 201109 1.29 1.619/20/2011 2011 9 20110920 201109 3.35 1.519/21/2011 2011 9 20110921 201109 2.26 1.819/22/2011 2011 9 20110922 201109 1.70 1.959/23/2011 2011 9 20110923 201109 1.35 2.029/24/2011 2011 9 20110924 201109 1.07 1.959/25/2011 2011 9 20110925 201109 1.73 1.889/26/2011 2011 9 20110926 201109 1.00 1.829/27/2011 2011 9 20110927 201109 0.76 1.789/28/2011 2011 9 20110928 201109 0.89 1.419/29/2011 2011 9 20110929 201109 0.65 1.219/30/2011 2011 9 20110930 201109 0.91 1.0610/1/2011 2011 10 20111001 201110 0.79 1.0010/2/2011 2011 10 20111002 201110 0.70 0.9610/3/2011 2011 10 20111003 201110 0.78 0.8110/4/2011 2011 10 20111004 201110 1.56 0.7810/5/2011 2011 10 20111005 201110 1.10 0.9010/6/2011 2011 10 20111006 201110 1.08 0.9310/7/2011 2011 10 20111007 201110 4.18 0.9910/8/2011 2011 10 20111008 201110 2.08 1.4610/9/2011 2011 10 20111009 201110 1.01 1.64

10/10/2011 2011 10 20111010 201110 2.53 1.6810/11/2011 2011 10 20111011 201110 2.74 1.9310/12/2011 2011 10 20111012 201110 1.26 2.1010/13/2011 2011 10 20111013 201110 1.16 2.13

10/14/2011 2011 10 20111014 201110 2.91 2.1410/15/2011 2011 10 20111015 201110 3.20 1.9610/16/2011 2011 10 20111016 201110 2.98 2.1210/17/2011 2011 10 20111017 201110 3.86 2.4010/18/2011 2011 10 20111018 201110 3.54 2.5910/19/2011 2011 10 20111019 201110 2.62 2.7010/20/2011 2011 10 20111020 201110 1.71 2.9010/21/2011 2011 10 20111021 201110 1.68 2.9710/22/2011 2011 10 20111022 201110 1.88 2.8010/23/2011 2011 10 20111023 201110 1.15 2.6110/24/2011 2011 10 20111024 201110 1.09 2.3510/25/2011 2011 10 20111025 201110 1.09 1.9510/26/2011 2011 10 20111026 201110 0.91 1.6010/27/2011 2011 10 20111027 201110 1.76 1.3610/28/2011 2011 10 20111028 201110 1.94 1.3710/29/2011 2011 10 20111029 201110 1.14 1.4010/30/2011 2011 10 20111030 201110 2.87 1.3010/31/2011 2011 10 20111031 201110 2.80 1.54

11/1/2011 2011 11 20111101 201111 1.05 1.7911/2/2011 2011 11 20111102 201111 0.82 1.7811/3/2011 2011 11 20111103 201111 0.70 1.7711/4/2011 2011 11 20111104 201111 0.73 1.6211/5/2011 2011 11 20111105 201111 0.79 1.4511/6/2011 2011 11 20111106 201111 2.24 1.4011/7/2011 2011 11 20111107 201111 1.01 1.3111/8/2011 2011 11 20111108 201111 1.30 1.0511/9/2011 2011 11 20111109 201111 1.15 1.09

11/10/2011 2011 11 20111110 201111 0.78 1.1311/11/2011 2011 11 20111111 201111 0.78 1.1411/12/2011 2011 11 20111112 201111 1.33 1.1511/13/2011 2011 11 20111113 201111 1.10 1.2311/14/2011 2011 11 20111114 201111 3.24 1.0611/15/2011 2011 11 20111115 201111 2.05 1.3811/16/2011 2011 11 20111116 201111 1.27 1.4911/17/2011 2011 11 20111117 201111 1.5111/18/2011 2011 11 20111118 201111 4.81 1.6311/19/2011 2011 11 20111119 201111 4.29 2.3011/20/2011 2011 11 20111120 201111 1.74 2.7911/21/2011 2011 11 20111121 201111 1.67 2.9011/22/2011 2011 11 20111122 201111 1.47 2.6411/23/2011 2011 11 20111123 201111 1.37 2.5411/24/2011 2011 11 20111124 201111 1.86 2.5611/25/2011 2011 11 20111125 201111 0.93 2.4611/26/2011 2011 11 20111126 201111 0.83 1.9011/27/2011 2011 11 20111127 201111 2.15 1.4111/28/2011 2011 11 20111128 201111 2.49 1.4711/29/2011 2011 11 20111129 201111 2.67 1.5811/30/2011 2011 11 20111130 201111 2.97 1.76

12/1/2011 2011 12 20111201 201112 2.03 1.9912/2/2011 2011 12 20111202 201112 1.12 2.0112/3/2011 2011 12 20111203 201112 1.31 2.0412/4/2011 2011 12 20111204 201112 1.16 2.1012/5/2011 2011 12 20111205 201112 0.96 1.9612/6/2011 2011 12 20111206 201112 1.24 1.7412/7/2011 2011 12 20111207 201112 1.46 1.5412/8/2011 2011 12 20111208 201112 1.64 1.3212/9/2011 2011 12 20111209 201112 0.59 1.27

12/10/2011 2011 12 20111210 201112 1.1912/11/2011 2011 12 20111211 201112 1.30 1.1812/12/2011 2011 12 20111212 201112 4.65 1.2012/13/2011 2011 12 20111213 201112 2.27 1.8112/14/2011 2011 12 20111214 201112 1.28 1.9912/15/2011 2011 12 20111215 201112 2.16 1.9612/16/2011 2011 12 20111216 201112 0.79 2.0412/17/2011 2011 12 20111217 201112 0.70 2.0712/18/2011 2011 12 20111218 201112 1.07 1.8812/19/2011 2011 12 20111219 201112 0.63 1.8512/20/2011 2011 12 20111220 201112 1.2712/21/2011 2011 12 20111221 201112 1.1012/22/2011 2011 12 20111222 201112 1.0712/23/2011 2011 12 20111223 201112 0.8012/24/2011 2011 12 20111224 201112 0.8012/25/2011 2011 12 20111225 201112 0.8512/26/2011 2011 12 20111226 201112 0.6312/27/2011 2011 12 20111227 201112

12/28/2011 2011 12 20111228 201112

12/29/2011 2011 12 20111229 201112 3.3712/30/2011 2011 12 20111230 201112 3.3712/31/2011 2011 12 20111231 201112 3.37

codigo1.19 0.95 Jan/1973 197301 Feb/19731.11 0.86 codigo1.19 0.84 Jan/1974 197401 1.30 Feb/19741.58 0.92 codigo2.01 1.20 Jan/1975 197501 1.20 Feb/19752.01 1.24 codigo1.98 1.21 Jan/1976 197601 1.35 Feb/19761.95 1.24 codigo2.16 1.39 Jan/1977 197701 0.64 Feb/19772.19 1.46 codigo2.03 1.41 Jan/1978 197801 0.64 Feb/19781.52 1.14 codigo1.74 Jan/1979 197901 0.79 Feb/1979

codigoJan/1980 198001 0.84 Feb/1980

Mes: 2 codigoJan/1981 198101 0.84 Feb/1981

1 1.30 codigo2 1.27 Jan/1982 198201 0.81 Feb/19823 1.25 codigo4 1.25 Jan/1983 198301 0.64 Feb/19835 1.25 codigo6 1.30 Jan/1984 198401 0.73 Feb/19847 1.25 codigo8 1.22 Jan/1985 198501 0.73 Feb/19859 1.22 codigo

10 2.03 Jan/1986 198601 0.86 Feb/198611 1.43 codigo12 1.59 Jan/1987 198701 0.86 Feb/198713 1.38 codigo14 1.32 Jan/1988 198801 0.99 Feb/198815 1.40 codigo16 1.49 Jan/1989 198901 1.21 Feb/198917 1.57 codigo18 1.30 Jan/1990 199001 0.97 Feb/199019 1.22 codigo20 1.25 Jan/1991 199101 0.89 Feb/199121 1.27 codigo22 1.20 Jan/1992 199201 0.71 Feb/199223 1.17 codigo24 1.20 Jan/1993 199301 0.87 Feb/199325 2.07 codigo26 1.22 Jan/1994 199401 0.94 Feb/199427 1.44 codigo28 1.30 Jan/1995 199501 0.79 Feb/19951 1.20 codigo2 1.20 Jan/1996 199601 0.71 Feb/1996

Qprom Violetas Qmínprom

Cálculo Qmínimos en la serie histórica

Q (m3/S)

3 1.15 codigo4 1.36 Jan/1997 199701 0.92 Feb/19975 1.17 codigo6 1.63 Jan/1998 199801 0.63 Feb/19987 1.63 codigo8 2.30 Jan/1999 199901 1.34 Feb/19999 1.36 codigo

10 1.13 Jan/2000 200001 1.53 Feb/200011 1.20 codigo12 1.20 Jan/2001 200101 1.87 Feb/200113 1.15 codigo14 1.15 Jan/2002 200201 0.95 Feb/200215 1.15 codigo16 1.15 Jan/2003 200301 0.89 Feb/200317 1.10 codigo18 1.10 Jan/2004 200401 0.98 Feb/200419 1.10 codigo20 1.20 Jan/2005 200501 1.07 Feb/200521 1.10 codigo22 1.08 Jan/2006 200601 0.74 Feb/200623 1.28 codigo24 1.20 Jan/2007 200701 1.03 Feb/200725 1.35 codigo26 1.78 Jan/2008 200801 0.81 Feb/200827 1.49 codigo28 1.66 Jan/2009 200901 1.40 Feb/20091 1.40 codigo2 1.35 Jan/2010 201001 0.91 Feb/20103 1.34 codigo4 1.30 Jan/2011 201101 0.93 Feb/20115 1.28 codigo6 1.25 Promedio 0.95 Promedio7 1.248 1.17

9 1.19 Año10 1.20 Jan/1973 1973 1.1711 1.59 Año12 1.33 Jan/1974 1974 1.1113 1.21 Año14 1.23 Jan/1975 1975 1.1215 1.15 Año16 1.10 Jan/1976 1976 0.8817 1.10 Año18 1.08 Jan/1977 1977 0.6019 1.05 Año20 1.16 Jan/1978 1978 0.5721 1.23 Año22 1.43 Jan/1979 1979 0.67

AF Mín para 7QCálculo

7Qmínimos

23 1.35 Año24 1.15 Jan/1980 1980 0.5325 1.08 Año26 1.88 Jan/1981 1981 0.8527 2.38 Año28 1.51 Jan/1982 1982 0.791 0.69 Año2 0.64 Jan/1983 1983 0.453 0.63 Año4 0.69 Jan/1984 1984 0.585 0.83 Año6 0.77 Jan/1985 1985 0.577 0.79 Año8 0.66 Jan/1986 1986 0.749 0.62 Año

10 0.59 Jan/1987 1987 0.8611 1.07 Año12 0.81 Jan/1988 1988 0.7313 0.72 Año14 1.33 Jan/1989 1989 1.0015 1.12 Año16 0.81 Jan/1990 1990 0.7117 0.73 Año18 0.68 Jan/1991 1991 0.8219 0.49 Año20 0.63 Jan/1992 1992 0.6221 0.63 Año22 0.59 Jan/1993 1993 0.7123 0.70 Año24 0.58 Jan/1994 1994 0.8825 0.58 Año26 0.63 Jan/1995 1995 0.6427 0.72 Año28 0.60 Jan/1996 1996 0.721 0.72 Año2 0.71 Jan/1997 1997 0.703 0.67 Año4 0.81 Jan/1998 1998 0.475 0.74 Año6 0.99 Jan/1999 1999 1.387 0.82 Año8 1.77 Jan/2000 2000 1.129 0.92 Año

10 0.75 Jan/2001 2001 1.0711 0.72 Año12 0.69 Jan/2002 2002 0.8913 0.66 Año

14 0.63 Jan/2003 2003 0.8615 0.59 Año16 0.59 Jan/2004 2004 0.9517 0.59 Año18 0.59 Jan/2005 2005 0.8419 0.58 Año20 0.57 Jan/2006 2006 0.6921 0.57 Año22 0.57 Jan/2007 2007 0.8123 0.57 Año24 0.57 Jan/2008 2008 0.8125 0.57 Año26 0.60 Jan/2009 2009 1.1327 0.60 Año28 0.57 Jan/2010 2010 0.791 0.93 Año2 0.81 Jan/2011 2011 0.633 0.764 0.735 0.736 0.737 0.738 0.739 0.81

10 0.7611 0.7712 0.7513 0.7314 0.8215 0.8516 0.7317 0.9518 0.9019 0.7620 0.7321 0.7822 0.7723 1.0724 0.7625 1.6426 1.7027 1.0428 0.821 0.882 0.973 3.074 0.995 0.92

6 0.927 0.928 0.929 0.84

10 0.7911 0.7512 0.7113 0.6714 0.6215 0.6216 0.6217 1.3318 0.7919 0.7920 0.7121 0.7122 0.6723 0.6724 0.6725 0.6226 0.6727 0.6728 0.641 0.882 0.973 0.884 0.865 0.886 0.927 0.908 0.959 2.01

10 1.4411 0.9512 1.1113 0.9014 0.8615 0.9216 0.8417 1.0218 1.0919 1.0420 1.0221 0.9922 0.8823 1.4724 0.9725 1.11

26 0.9727 0.9528 0.881 0.812 0.813 0.814 1.055 1.186 0.977 1.888 1.049 0.90

10 0.8611 0.8412 0.8113 0.9014 0.9015 1.2616 1.1417 0.9518 1.7119 1.1820 3.3221 1.1822 1.1823 2.7024 1.1425 0.9926 0.9727 0.9528 0.951 0.712 0.643 0.584 0.565 0.566 0.697 0.568 0.569 0.54

10 0.5211 0.5212 0.5213 0.5214 0.4715 0.4716 0.4717 0.47

18 0.7719 0.6020 0.5421 1.2322 1.0423 0.9024 0.8625 0.8126 0.8127 1.0928 0.901 2.462 1.323 1.254 1.095 1.256 0.987 1.048 1.179 0.84

10 0.8811 1.1412 0.8413 0.8114 0.8115 0.7916 0.7517 0.7318 0.7719 0.7520 0.9821 0.7822 0.7723 1.3824 2.4125 1.2626 0.8827 0.7928 1.191 0.732 0.713 0.694 0.695 0.646 0.647 0.648 0.649 0.73

10 1.3311 1.7412 1.3313 0.8614 0.7715 0.7316 0.8617 0.8618 0.8119 0.7320 0.7321 0.7322 0.6723 0.6324 0.6025 1.1926 1.0227 0.7128 0.791 1.042 0.953 0.894 1.065 0.866 0.817 0.818 0.799 0.85

10 0.9111 0.8412 1.0713 0.9914 0.9515 0.9116 1.0617 1.2418 1.0219 1.2020 1.4021 1.2122 1.0723 1.3324 1.8425 1.5826 1.1027 1.1128 1.111 0.84

2 0.993 1.134 1.045 0.996 0.997 0.958 0.959 0.92

10 0.9611 2.0412 1.2313 1.0714 0.9715 0.8816 0.8617 1.2918 0.9219 1.2820 0.9421 2.7922 1.0523 0.9224 0.8625 0.8626 0.8627 1.0628 0.851 0.952 1.103 1.524 1.325 1.046 1.067 1.358 1.079 1.44

10 1.0711 1.0212 0.9913 0.9914 0.9715 0.9016 0.9017 0.8618 0.8619 0.8620 0.8421 0.89

22 0.9723 1.0024 1.1125 0.9026 1.8927 1.2128 1.161 1.422 1.233 1.444 1.425 1.726 1.547 2.508 1.289 1.21

10 1.1811 1.2412 1.6113 1.5314 1.3515 1.1816 1.1417 1.1418 1.1419 1.2020 1.1521 1.2122 1.2323 1.1324 1.2425 1.6126 1.9627 1.2928 1.341 0.972 0.973 0.974 0.955 2.076 2.647 1.808 1.079 1.05

10 1.0311 0.9712 0.9713 0.97

14 0.9715 0.9716 0.9517 0.9018 0.8819 0.8820 0.9321 0.9322 0.9723 0.9724 0.9725 0.9726 0.9727 0.9728 1.011 0.892 0.873 0.874 1.175 1.136 0.927 0.898 0.899 0.89

10 0.8911 0.8612 0.8413 0.8414 0.8415 1.3916 0.9217 0.8618 0.8619 0.8420 0.8521 1.0822 0.8423 1.1524 0.9525 0.8226 0.8927 2.0828 0.941 0.742 0.713 0.714 0.695 0.69

6 0.677 0.678 0.689 0.69

10 0.6711 0.6712 0.6713 0.6814 0.6415 0.6416 0.6417 0.6418 0.6419 0.6720 0.6521 0.7822 0.6623 1.0524 0.7225 0.6726 0.6427 0.6828 0.641 0.922 0.893 0.864 0.845 0.846 1.037 1.018 1.039 0.99

10 0.8811 0.8912 0.8413 0.8314 0.8115 0.8016 0.7717 0.7718 0.7719 0.7720 0.7821 0.7722 0.7623 0.7424 0.7525 0.76

26 0.7627 0.7428 0.721 0.972 0.943 1.084 0.985 0.966 0.917 1.248 0.989 1.01

10 1.0911 0.9712 0.9413 0.9014 0.9415 0.9216 1.4817 0.9418 0.9419 0.9020 1.1721 1.7222 0.9023 0.9524 1.3825 0.9426 0.9227 0.9028 0.921 0.772 0.773 0.774 0.775 0.746 0.767 0.748 0.729 0.72

10 0.7111 0.7112 0.7113 0.7114 0.7115 0.6716 0.6717 0.67

18 0.6619 0.6420 0.8121 0.8722 0.6723 0.6424 0.6425 0.6426 0.6427 0.6428 0.641 0.722 0.793 1.004 1.265 0.846 0.847 0.808 0.969 0.82

10 1.0711 2.1112 0.8613 1.1514 1.3715 0.8416 0.8217 0.9418 1.0519 1.1320 0.9721 0.8622 0.8423 0.8424 0.8425 0.8126 1.1127 1.1528 1.211 0.972 0.933 0.934 1.015 1.266 1.027 0.938 0.899 0.88

10 1.9511 3.0312 1.7613 1.3014 2.0815 1.3216 1.1917 1.3518 1.4319 1.2320 1.1721 2.1622 1.8323 2.4624 1.9525 1.4626 1.6827 1.1528 1.631 0.632 0.633 0.634 0.735 0.686 0.677 0.678 0.779 0.90

10 0.6711 0.6112 0.5713 0.5514 0.6715 0.7316 0.5717 0.5118 0.5119 0.5120 0.4921 0.4722 0.5123 0.6324 0.5125 0.5926 0.5127 0.4728 0.471 1.73

2 1.443 1.364 1.365 1.396 1.397 1.468 1.469 1.41

10 1.9411 1.4412 2.6013 4.0614 3.0615 2.1616 1.7517 3.9818 2.6819 2.1520 3.4921 1.9122 2.1523 1.7724 2.2625 6.3926 2.0527 1.9428 3.491 2.422 5.213 1.654 1.575 1.276 1.297 2.148 1.399 1.21

10 1.1811 1.1712 1.1613 1.1314 1.1315 1.1316 1.1617 1.1818 1.2419 1.1320 1.2021 1.16

22 1.1623 1.2724 1.1625 1.2026 1.1627 2.0528 1.251 2.082 2.523 2.194 2.115 2.086 2.057 2.038 2.039 2.12

10 2.1611 2.0512 2.0513 2.1114 2.1315 2.1616 2.2517 2.3518 2.4319 2.4120 3.0421 2.6222 2.1423 2.2224 2.3225 2.4926 3.0127 2.5528 2.911 1.082 1.023 1.244 1.045 0.956 0.997 0.998 1.059 1.02

10 0.9911 0.9812 0.9613 0.95

14 0.9515 0.9316 0.9317 0.9618 0.9519 0.9220 0.9221 0.9222 0.9523 1.2924 1.0425 0.9526 0.9827 0.9528 0.931 0.892 0.893 0.894 1.165 1.166 1.087 0.908 1.309 1.07

10 1.5711 1.0112 0.9613 0.9314 0.9915 0.9316 0.8917 0.8918 0.9819 0.8920 0.8921 0.8922 0.8923 0.8924 0.8925 0.8726 1.1927 0.9228 0.891 0.982 0.983 0.954 0.955 0.95

6 0.957 0.958 0.959 0.95

10 0.9511 0.9512 1.0713 1.1814 1.0715 1.0116 1.0117 0.9518 0.8919 1.0120 0.9521 0.9522 1.0123 1.0724 1.1625 1.0726 1.1827 1.3528 1.651 1.072 1.073 1.074 1.135 1.136 1.077 1.088 1.049 1.05

10 1.0511 1.3212 1.0713 1.1114 1.0715 1.0416 1.0117 1.0218 1.0119 1.0120 1.0821 1.0122 1.0123 1.0124 0.9925 1.01

26 1.1027 1.0128 1.021 0.812 1.053 2.854 1.375 0.936 0.837 0.808 0.779 0.77

10 0.7411 0.7112 0.8013 0.7614 0.7115 0.7116 0.7117 0.8318 0.7119 0.7120 0.7121 0.7122 0.6523 0.6524 0.6825 0.6826 0.7127 0.9528 0.701 1.032 0.973 0.974 0.925 0.926 0.927 0.928 0.869 0.92

10 0.9211 0.8612 0.8613 0.8614 0.8615 0.8116 0.8117 0.81

18 0.9219 0.8120 0.8121 0.8122 0.8123 0.8124 0.8125 0.8126 1.3027 0.8128 0.811 0.812 0.813 0.814 0.815 0.816 0.867 0.978 1.099 1.90

10 1.3011 1.0912 0.9713 1.0014 1.6415 2.521617 1.0618 1.1219 1.4420 1.6921 1.4122 1.6723 0.8924 1.0925 1.0426 1.012728 0.861 1.552 2.803 1.554 2.645 1.456 1.627 1.588 1.489 5.10

10 2.2911 3.8012 4.3513 1.7814 1.7115 2.6616 1.6517 1.5518 1.5219 1.4820 1.7821 1.5222 2.3223 1.4824 1.4825 1.5226 1.6727 1.4928 1.411 0.862 0.823 0.824 0.825 0.876 0.827 0.828 0.829 1.67

10 0.9011 0.8412 0.8013 0.8014 0.8215 0.8216 0.8217 0.8218 0.8019 0.7920 0.8121 0.7922 0.7023 1.2024 0.9925 1.1326 0.8727 0.8128 0.851 1.01

2 0.963 0.824 0.925 0.826 0.827 1.488 1.219 1.05

10 2.4811 1.8212 1.7313 1.0214 1.7515 1.3716 1.1617 2.9118 1.4019 1.1620 0.9921 0.8922 0.9123 0.9824 1.0525 0.8026 0.7727 0.8728 0.84

codigo codigo codigo197302 Mar/1973 197303 Apr/1973 197304codigo codigo codigo197402 1.17 Mar/1974 197403 1.07 Apr/1974 197404 1.18codigo codigo codigo197502 1.08 Mar/1975 197503 1.24 Apr/1975 197504 1.25codigo codigo codigo197602 1.05 Mar/1976 197603 1.13 Apr/1976 197604 1.07codigo codigo codigo197702 0.49 Mar/1977 197703 0.56 Apr/1977 197704 0.54codigo codigo codigo197802 0.57 Mar/1978 197803 0.54 Apr/1978 197804 0.87codigo codigo codigo197902 0.73 Mar/1979 197903 0.54 Apr/1979 197904 0.67codigo codigo codigo198002 0.62 Mar/1980 198003 0.58 Apr/1980 198004 0.50codigo codigo codigo198102 0.84 Mar/1981 198103 0.79 Apr/1981 198104 0.88codigo codigo codigo198202 0.81 Mar/1982 198203 0.73 Apr/1982 198204 0.95codigo codigo codigo198302 0.47 Mar/1983 198303 0.45 Apr/1983 198304 0.90codigo codigo codigo198402 0.73 Mar/1984 198403 0.64 Apr/1984 198404 0.56codigo codigo codigo198502 0.60 Mar/1985 198503 0.56 Apr/1985 198504 0.64codigo codigo codigo198602 0.79 Mar/1986 198603 0.69 Apr/1986 198604 0.99codigo codigo codigo198702 0.84 Mar/1987 198703 0.73 Apr/1987 198704 0.84codigo codigo codigo198802 0.84 Mar/1988 198803 0.73 Apr/1988 198804 1.02codigo codigo codigo198902 1.13 Mar/1989 198903 0.95 Apr/1989 198904 0.91codigo codigo codigo199002 0.88 Mar/1990 199003 0.67 Apr/1990 199004 0.67codigo codigo codigo199102 0.82 Mar/1991 199103 0.77 Apr/1991 199104 0.82codigo codigo codigo199202 0.64 Mar/1992 199203 0.62 Apr/1992 199204 0.62codigo codigo codigo199302 0.72 Mar/1993 199303 0.64 Apr/1993 199304 1.01codigo codigo codigo199402 0.90 Mar/1994 199403 0.84 Apr/1994 199404 0.87codigo codigo codigo199502 0.64 Mar/1995 199503 0.64 Apr/1995 199504 0.63codigo codigo codigo199602 0.72 Mar/1996 199603 0.91 Apr/1996 199604 0.82

codigo codigo codigo199702 0.88 Mar/1997 199703 1.05 Apr/1997 199704 1.01codigo codigo codigo199802 0.47 Mar/1998 199803 0.47 Apr/1998 199804 0.54codigo codigo codigo199902 1.36 Mar/1999 199903 1.46 Apr/1999 199904 1.35codigo codigo codigo200002 1.13 Mar/2000 200003 1.11 Apr/2000 200004 1.16codigo codigo codigo200102 2.03 Mar/2001 200103 1.92 Apr/2001 200104 1.71codigo codigo codigo200202 0.92 Mar/2002 200203 0.87 Apr/2002 200204 0.89codigo codigo codigo200302 0.87 Mar/2003 200303 0.83 Apr/2003 200304 0.95codigo codigo codigo200402 0.89 Mar/2004 200403 1.05 Apr/2004 200404 1.01codigo codigo codigo200502 0.99 Mar/2005 200503 0.89 Apr/2005 200504 0.95codigo codigo codigo200602 0.65 Mar/2006 200603 0.62 Apr/2006 200604 0.92codigo codigo codigo200702 0.81 Mar/2007 200703 0.81 Apr/2007 200704 1.03codigo codigo codigo200802 0.81 Mar/2008 200803 0.75 Apr/2008 200804 0.80codigo codigo codigo200902 1.41 Mar/2009 200903 1.31 Apr/2009 200904 1.31codigo codigo codigo201002 0.70 Mar/2010 201003 0.70 Apr/2010 201004 0.99codigo codigo codigo201102 0.77 Mar/2011 201103 0.94 Apr/2011 201104 1.30codigo codigo codigo

Promedio 0.86 Promedio 0.84 Promedio 0.92

TrPearson

1.01 1.342.33 0.70

5 0.5910 0.5220 0.4825 0.4630 0.4550 0.43

100 0.40500 0.35

1000 0.33

Q (m3/s)

codigo codigo codigoMay/1973 197305 Jun/1973 197306 0.92 Jul/1973 197307

codigo codigo codigoMay/1974 197405 1.53 Jun/1974 197406 1.49 Jul/1974 197407

codigo codigo codigoMay/1975 197505 1.43 Jun/1975 197506 1.49 Jul/1975 197507

codigo codigo codigoMay/1976 197605 1.47 Jun/1976 197606 1.40 Jul/1976 197607

codigo codigo codigoMay/1977 197705 0.76 Jun/1977 197706 0.77 Jul/1977 197707

codigo codigo codigoMay/1978 197805 1.19 Jun/1978 197806 1.29 Jul/1978 197807

codigo codigo codigoMay/1979 197905 0.97 Jun/1979 197906 1.07 Jul/1979 197907

codigo codigo codigoMay/1980 198005 0.54 Jun/1980 198006 1.06 Jul/1980 198007

codigo codigo codigoMay/1981 198105 2.25 Jun/1981 198106 1.99 Jul/1981 198107

codigo codigo codigoMay/1982 198205 1.28 Jun/1982 198206 1.09 Jul/1982 198207

codigo codigo codigoMay/1983 198305 1.09 Jun/1983 198306 0.77 Jul/1983 198307

codigo codigo codigoMay/1984 198405 0.88 Jun/1984 198406 1.48 Jul/1984 198407

codigo codigo codigoMay/1985 198505 0.97 Jun/1985 198506 0.64 Jul/1985 198507

codigo codigo codigoMay/1986 198605 1.23 Jun/1986 198606 1.23 Jul/1986 198607

codigo codigo codigoMay/1987 198705 1.30 Jun/1987 198706 1.04 Jul/1987 198707

codigo codigo codigoMay/1988 198805 1.09 Jun/1988 198806 Jul/1988 198807

codigo codigo codigoMay/1989 198905 0.95 Jun/1989 198906 1.26 Jul/1989 198907

codigo codigo codigoMay/1990 199005 1.05 Jun/1990 199006 1.03 Jul/1990 199007

codigo codigo codigoMay/1991 199105 0.81 Jun/1991 199106 0.99 Jul/1991 199107

codigo codigo codigoMay/1992 199205 0.69 Jun/1992 199206 0.90 Jul/1992 199207

codigo codigo codigoMay/1993 199305 1.07 Jun/1993 199306 0.90 Jul/1993 199307

codigo codigo codigoMay/1994 199405 1.15 Jun/1994 199406 1.04 Jul/1994 199407

codigo codigo codigoMay/1995 199505 0.84 Jun/1995 199506 1.03 Jul/1995 199507

codigo codigo codigoMay/1996 199605 1.11 Jun/1996 199606 1.21 Jul/1996 199607

codigo codigo codigoMay/1997 199705 1.05 Jun/1997 199706 1.09 Jul/1997 199707

codigo codigo codigoMay/1998 199805 0.66 Jun/1998 199806 1.08 Jul/1998 199807

codigo codigo codigoMay/1999 199905 1.86 Jun/1999 199906 1.80 Jul/1999 199907

codigo codigo codigoMay/2000 200005 1.25 Jun/2000 200006 1.47 Jul/2000 200007

codigo codigo codigoMay/2001 200105 1.87 Jun/2001 200106 1.54 Jul/2001 200107

codigo codigo codigoMay/2002 200205 1.07 Jun/2002 200206 1.27 Jul/2002 200207

codigo codigo codigoMay/2003 200305 1.23 Jun/2003 200306 1.45 Jul/2003 200307

codigo codigo codigoMay/2004 200405 1.31 Jun/2004 200406 1.11 Jul/2004 200407

codigo codigo codigoMay/2005 200505 1.04 Jun/2005 200506 0.96 Jul/2005 200507

codigo codigo codigoMay/2006 200605 1.43 Jun/2006 200606 1.55 Jul/2006 200607

codigo codigo codigoMay/2007 200705 1.46 Jun/2007 200706 1.26 Jul/2007 200707

codigo codigo codigoMay/2008 200805 0.99 Jun/2008 200806 1.46 Jul/2008 200807

codigo codigo codigoMay/2009 200905 1.40 Jun/2009 200906 1.26 Jul/2009 200907

codigo codigo codigoMay/2010 201005 1.49 Jun/2010 201006 2.02 Jul/2010 201007

codigo codigo codigoMay/2011 201105 1.95 Jun/2011 201106 1.67 Jul/2011 201107

codigo codigo codigoPromedio 1.20 Promedio 1.24 Promedio

codigo codigo1.16 Aug/1973 197308 1.36 Sep/1973 197309 1.90 Oct/1973

codigo codigo1.54 Aug/1974 197408 1.93 Sep/1974 197409 2.30 Oct/1974

codigo codigo1.76 Aug/1975 197508 1.78 Sep/1975 197509 2.05 Oct/1975

codigo codigo0.88 Aug/1976 197608 0.89 Sep/1976 197609 0.84 Oct/1976

codigo codigo1.21 Aug/1977 197708 1.32 Sep/1977 197709 1.09 Oct/1977

codigo codigo0.56 Aug/1978 197808 0.98 Sep/1978 197809 1.10 Oct/1978

codigo codigo0.84 Aug/1979 197908 0.75 Sep/1979 197909 0.90 Oct/1979

codigo codigo0.99 Aug/1980 198008 1.02 Sep/1980 198009 1.04 Oct/1980

codigo codigo1.27 Aug/1981 198108 1.87 Sep/1981 198109 1.21 Oct/1981

codigo codigo0.90 Aug/1982 198208 0.90 Sep/1982 198209 0.90 Oct/1982

codigo codigo0.90 Aug/1983 198308 0.81 Sep/1983 198309 1.38 Oct/1983

codigo codigo1.18 Aug/1984 198408 1.23 Sep/1984 198409 1.21 Oct/1984

codigo codigo0.56 Aug/1985 198508 1.02 Sep/1985 198509 1.70 Oct/1985

codigo codigo1.04 Aug/1986 198608 1.04 Sep/1986 198609 1.30 Oct/1986

codigo codigo1.13 Aug/1987 198708 1.18 Sep/1987 198709 1.44 Oct/1987

codigo codigo1.02 Aug/1988 198808 1.14 Sep/1988 198809 2.29 Oct/1988

codigo codigo1.14 Aug/1989 198908 1.16 Sep/1989 198909 1.48 Oct/1989

codigo codigo1.01 Aug/1990 199008 1.00 Sep/1990 199009 0.99 Oct/1990

codigo codigo0.97 Aug/1991 199108 0.81 Sep/1991 199109 0.81 Oct/1991

codigo codigo0.86 Aug/1992 199208 1.07 Sep/1992 199209 1.48 Oct/1992

codigo codigo1.01 Aug/1993 199308 1.08 Sep/1993 199309 1.36 Oct/1993

codigo codigo0.97 Aug/1994 199408 0.97 Sep/1994 199409 1.19 Oct/1994

codigo codigo1.19 Aug/1995 199508 1.40 Sep/1995 199509 1.32 Oct/1995

codigo codigo1.23 Aug/1996 199608 1.17 Sep/1996 199609 1.17 Oct/1996

codigo codigo0.80 Aug/1997 199708 0.67 Sep/1997 199709 0.75 Oct/1997

codigo codigo1.22 Aug/1998 199808 1.46 Sep/1998 199809 1.89 Oct/1998

codigo codigo1.79 Aug/1999 199908 2.21 Sep/1999 199909 2.25 Oct/1999

codigo codigo2.56 Aug/2000 200008 2.32 Sep/2000 200009 2.25 Oct/2000

codigo codigo1.48 Aug/2001 200108 1.01 Sep/2001 200109 0.99 Oct/2001

codigo codigo1.16 Aug/2002 200208 1.01 Sep/2002 200209 1.16 Oct/2002

codigo codigo1.18 Aug/2003 200308 1.11 Sep/2003 200309 1.14 Oct/2003

codigo codigo1.23 Aug/2004 200408 1.27 Sep/2004 200409 1.48 Oct/2004

codigo codigo0.86 Aug/2005 200508 0.80 Sep/2005 200509 0.89 Oct/2005

codigo codigo1.34 Aug/2006 200608 1.23 Sep/2006 200609 1.43 Oct/2006

codigo codigo1.09 Aug/2007 200708 1.00 Sep/2007 200709 1.34 Oct/2007

codigo codigo1.88 Aug/2008 200808 1.89 Sep/2008 200809 1.82 Oct/2008

codigo codigo1.28 Aug/2009 200908 1.36 Sep/2009 200909 1.37 Oct/2009

codigo codigo2.51 Aug/2010 201008 1.85 Sep/2010 201009 2.42 Oct/2010

codigo codigo1.34 Aug/2011 201108 1.21 Sep/2011 201109 0.65 Oct/2011

codigo codigo1.21 Promedio 1.24 Promedio 1.39 Promedio

codigo codigo codigo197310 1.56 Nov/1973 197311 1.45 Dec/1973 197312 1.48codigo codigo codigo197410 2.25 Nov/1974 197411 1.98 Dec/1974 197412 1.35codigo codigo codigo197510 2.15 Nov/1975 197511 1.81 Dec/1975 197512 1.59codigo codigo codigo197610 1.39 Nov/1976 197611 1.24 Dec/1976 197612 0.85codigo codigo codigo197710 1.37 Nov/1977 197711 1.28 Dec/1977 197712 0.83codigo codigo codigo197810 1.14 Nov/1978 197811 0.99 Dec/1978 197812 0.97codigo codigo codigo197910 0.99 Nov/1979 197911 1.30 Dec/1979 197912 0.88codigo codigo codigo198010 1.14 Nov/1980 198011 1.43 Dec/1980 198012 1.16codigo codigo codigo198110 1.28 Nov/1981 198111 1.28 Dec/1981 198112 0.99codigo codigo codigo198210 1.18 Nov/1982 198211 0.99 Dec/1982 198212 0.81codigo codigo codigo198310 1.28 Nov/1983 198311 1.04 Dec/1983 198312 0.90codigo codigo codigo198410 1.63 Nov/1984 198411 1.43 Dec/1984 198412 1.09codigo codigo codigo198510 1.40 Nov/1985 198511 1.30 Dec/1985 198512 0.92codigo codigo codigo198610 1.38 Nov/1986 198611 1.53 Dec/1986 198612 1.18codigo codigo codigo198710 1.95 Nov/1987 198711 1.71 Dec/1987 198712 1.21codigo codigo codigo198810 1.76 Nov/1988 198811 1.72 Dec/1988 198812 1.48codigo codigo codigo198910 1.53 Nov/1989 198911 1.33 Dec/1989 198912 1.28codigo codigo codigo199010 1.43 Nov/1990 199011 1.19 Dec/1990 199012 0.90codigo codigo codigo199110 0.90 Nov/1991 199111 0.88 Dec/1991 199112 0.86codigo codigo codigo199210 1.20 Nov/1992 199211 1.07 Dec/1992 199212 0.92codigo codigo codigo199310 1.59 Nov/1993 199311 1.38 Dec/1993 199312 1.17codigo codigo codigo199410 1.31 Nov/1994 199411 1.29 Dec/1994 199412 0.97codigo codigo codigo199510 1.28 Nov/1995 199511 1.05 Dec/1995 199512 0.89codigo codigo codigo199610 1.49 Nov/1996 199611 1.25 Dec/1996 199612 1.05

codigo codigo codigo199710 0.88 Nov/1997 199711 0.95 Dec/1997 199712 0.71codigo codigo codigo199810 1.83 Nov/1998 199811 1.80 Dec/1998 199812 1.58codigo codigo codigo199910 2.45 Nov/1999 199911 2.51 Dec/1999 199912 1.91codigo codigo codigo200010 2.08 Nov/2000 200011 1.84 Dec/2000 200012 1.76codigo codigo codigo200110 1.31 Nov/2001 200111 1.41 Dec/2001 200112 1.18codigo codigo codigo200210 1.13 Nov/2002 200211 1.13 Dec/2002 200212 1.02codigo codigo codigo200310 1.17 Nov/2003 200311 1.27 Dec/2003 200312 1.11codigo codigo codigo200410 1.50 Nov/2004 200411 1.55 Dec/2004 200412 1.18codigo codigo codigo200510 1.01 Nov/2005 200511 1.18 Dec/2005 200512 0.89codigo codigo codigo200610 1.49 Nov/2006 200611 1.63 Dec/2006 200612 1.43codigo codigo codigo200710 1.60 Nov/2007 200711 1.43 Dec/2007 200712 1.09codigo codigo codigo200810 2.04 Nov/2008 200811 2.12 Dec/2008 200812 1.55codigo codigo codigo200910 1.31 Nov/2009 200911 1.29 Dec/2009 200912 1.07codigo codigo codigo201010 2.02 Nov/2010 201011 2.11 Dec/2010 201012 1.59codigo codigo codigo201110 0.70 Nov/2011 201111 0.70 Dec/2011 201112 0.59codigo codigo codigo

Promedio 1.46 Promedio 1.41 Promedio 1.14

METODOLOGÍA

El caudal ecológico corresponde al 10 % del valor del caudal medio mensual multianual del río

Ene 1.19 0.12Feb. 1.11 0.11Mar. 1.19 0.12Abr. 1.58 0.16May. 2.01 0.20Jun. 2.01 0.20Jul. 1.98 0.20

Ago. 1.95 0.20Sep. 2.16 0.22Oct. 2.19 0.22Nov. 2.03 0.20Dic. 1.52 0.15

METODOLOGÍA

El caudal ecológico se considera el caudal mínimo histórico de la serie hidrológica

0.45

METODOLOGÍA

El caudal ecológico corresponde al 25 % del caudal mínimo medio mensual

Ene 1.19 0.30Feb. 1.11 0.28Mar. 1.19 0.30Abr. 1.58 0.39May. 2.01 0.50Jun. 2.01 0.50Jul. 1.98 0.50

Ago. 1.95 0.49Sep. 2.16 0.54Oct. 2.19 0.55Nov. 2.03 0.51Dic. 1.52 0.38

0.28

Q (m3/s) Qe (m3/s)

Qmín (m3/s)

Q (m3/s) Qe (m3/s)

METODOLOGÍA

1.75 0.17

METODOLOGÍA

DESCRIPCIÓN Qe (%)

Estiaje Lluvias Estiaje200% 0.35

60 – 100 40% 60%30% 50%20% 40%10% 30%10% 10%

METODOLOGÍA

Ene 1.19 0.96Feb. 1.11Mar. 1.19Abr. 1.58May. 2.01Jun. 2.01Jul. 1.98

Ago. 1.95Sep. 2.16Oct. 2.19Nov. 2.03Dic. 1.52

METODOLOGÍA

La Dirección general de obras públicas el país Vasco en 1980 estimó un caudal de circulación permanente para los cauces regulados consistente en el 10% del caudal medio anual.

Q (m3/s) Qe (m3/s)

Considera la estacionalidad y determinación de los Qe a partir de la definición de un periodo seco y otro húmedo, para los cuales en cada caso el Qe será una fracción del caudal medio multianual que depende del estado ecológico

deseado.

Lavado o máximo Qe (m3/s) Rango óptimo Excepcional Excelente Bueno Regular Pobre o mínimo Degradación severa 10 del caudal promedio al

caudal mínimo

Para series con registros de más de 25 años, el Qe se define como la mediana de los caudales medios mensuales para el mes más seco.

Q (m3/s)Qe (m3/s)

Enero 1.19 0.48Febrero 1.11 0.44Marzo 1.19 0.47Abril 1.58 0.63Mayo 2.01 1.21Junio 2.01 1.21Julio 1.98 1.19Agosto 1.95 1.17Septiembre 2.16 1.30Octubre 2.19 1.31Noviembre 2.03 1.22Diciembre 1.52 0.61

METODOLOGÍA

Q Indice USO Usado como índice de caudal mínimo o indicador de condiciones mínimas extremas.Condición mínima mensual en los puntos de descarga.Índice biológico que indica el caudal mínimo mensual.Usado para mantener la variación estacional mensual.Usado como índice de caudal base.Valor mensual que brinda condiciones de caudal estable.Caudal mínimo mensual para el hábitat acuático.Caudal crítico considerado como el caudal mínimo limitante.

Caudal base para el manejo y planeación del recurso.Usado para proteger la biota acuática.Mínimo caudal recomendado en río con represas.

Estima durante períodos húmedos y secos los Qe como un porcentaje de la mediana de los caudales medios mensuales (0.6 y 0.4 respectivamente).

Qm (m3/s) Qe (m3/s)

La curva se construye a partir de los datos de caudales diarios, mensuales o anuales donde se presenta la relación entre ciertos rangos de caudales y el porcentaje de tiempo en que cada uno de esos rangos es igualado o excedido (Silveira & Silveira, 2003;

Jamett Dominguez & Rodrigues Finotti, 2005). En la siguiente tabla se muestran los diferentes usos que se han dado a los índices sacados a partir de las Curvas de Duración de Caudales (CDC).

Q95

Q90

Describe las condiciones límite de la corriente y fue usado como un estimador conservativo de caudal base.

Q50

0% 10% 20% 30% 40% 50% 60% 70% 80% 90% 100%0.00

1.00

2.00

3.00

4.00

5.00

6.00

% de tiempo que es excedido

Caud

al (m

3/s)

METODOLOGÍA

0.81

METODOLOGÍA

Se considerará como caudal ecológico el caudal de permanencia en la fuente durante el 90 % del tiempo

0.86

METODOLOGÍA

Tipo de caudales 17 2.5040 1.6880 1.02

METODOLOGÍA

Estiaje Lluvias0.86 1.48

METODOLOGÍA

A partir de curvas de duración de caudales medios diarios, propone como caudal mínimo ecológico el caudal promedio multianual de mínimo 5 a máximo 10 años que permanece el 97.5 % del tiempo y cuyo periodo de recurrencia es de

2.33 años

Qe (m3/s)Q97.5

Qe (m3/s)Q90

Uno de los primeros métodos en desarrollarse y en el que se reconocen la relación entre los percentiles de la Curva de Duración de Caudales (CDC) y las condiciones favorables para la biota. (Determina caudales para la trucha a partir de experiencias en el río

Frying Pan de Colorado, cuya hidrología es propia de la región donde se desarrolla)

% año ≥ N° días ≥ Qe (m3/s) Lavado Q62

Freza – desove Q147

Producción y refugio Q294

Qe determinado a nivel mensual, para condiciones hidrológicas normales y para ríos con especies salmónidas, determinado a partir de las Curvas de Duración de Caudales (CDC) medios diarios para el mes analizado, considerando

para meses secos el Qe como el Q90 y para los meses húmedos el Q50.

Qe (m3/s)

Propone algoritmos constituidos por un caudal mínimo base y un caudal complementario variable en función del Q347 (caudal superado 347 días del año), además hace una diferencia para encontrar el caudal mínimo, si éste es para aguas

piscícolas o no piscícolas.

0% 10% 20% 30% 40% 50% 60% 70% 80% 90% 100%0.00

1.00

2.00

3.00

4.00

5.00

6.00

% de tiempo que es excedido

Caud

al (m

3/s)

Aguas no piscícolas Aguas piscícolasQmin (L/s) Qmín(L/s) Caudal adicional

≤ 60 50 8L/s por cada10L/s 130 4.4L/s por cada 10L/s 280 31L/s por cada 100L/s 900 21.3L/s por cada 10L/s

2500 150L/s por cada 1000L/s 10000 0

METODOLOGÍA

735

METODOLOGÍA

0.52

METODOLOGÍA

22.10 0.12

METODOLOGÍA

Propone algoritmos constituidos por un caudal mínimo base y un caudal complementario variable en función del Q347 (caudal superado 347 días del año), además hace una diferencia para encontrar el caudal mínimo, si éste es para aguas

piscícolas o no piscícolas.

Q347 (L/s)

35% al 50% del Q347 sí y sólo sí Q347 < 1 m3/s

≤ 160 ≤ 560

≤ 2500 ≤ 10000 ≤ 60000

Esta legislación, que se fundamenta en la legislación Suiza con especial atención en la migración y potenciación de la producción de salmónidos (Salmo trutta y Salmo salar), define el caudal ecológico como el mayor valor de caudal dado

por las siguientes cuatro ecuaciones que se expresan en L/s.

Q347 (L/s)

El Qe se determina a partir del cálculo del caudal mínimo promedio con duración de 7 días y período de retorno de 10 años.

Esta metodología proporciona el valor de un caudal mínimo estadístico, que corresponde al valor que en promedio de cada diez años, será igual o menor que el caudal medio en cualquier evento de 7 días de sequía consecutivas.

Qe (m3/s)7Q10

Método recomendado cuando no hay estadísticas hidrológicas sustentables Qmin = 0.0055 m3/s/km2 área drenante en época de estiaje. En época de caudales altos se recomienda adaptar el Qmin a las necesidades de las especies, en los

períodos de desove e incubación.

A (Km2) Qe (m3/s)

Propone estimar el caudal ecológico en corrientes naturales como el 30% del caudal medio multianual y en ríos regulados de acuerdo con el método de Tennant.

0.52Qe (m3/s)

METODOLOGÍA

El caudal ecológico corresponde al 10 % del valor del caudal medio mensual multianual del río

METODOLOGÍA

El caudal ecológico se considera el caudal mínimo histórico de la serie hidrológica

METODOLOGÍA

El caudal ecológico corresponde al 25 % del caudal mínimo medio mensual IDEAM (2000)

Tomado de la presentación caudal ecológico Abraham Salazar, fundación agua, vida y medio ambiente 2009

Caudales Ecológicos: Perspectiva desde la dirección general de aguas, Francisco Riestra Gonzales 2000.

METODOLOGÍALey Vasca

METODOLOGÍA

Método Montana (Tennat 1976) Estados Unidos de América

Lluvias0.70

METODOLOGÍAMétodo del caudal medio base. United States Fish and Wildlife Service, 1981

METODOLOGÍA

La Dirección general de obras públicas el país Vasco en 1980 estimó un caudal de circulación permanente para los cauces regulados consistente en el 10% del caudal medio anual.

Considera la estacionalidad y determinación de los Qe a partir de la definición de un periodo seco y otro húmedo, para los cuales en cada caso el Qe será una fracción del caudal medio multianual que depende del estado ecológico

Para series con registros de más de 25 años, el Qe se define como la mediana de los caudales medios mensuales para

METODOLOGÍA

Índices con la curva de duración de caudales

USO % No exc

Usado como índice de caudal mínimo o indicador de condiciones mínimas extremas.

0.74

100%Condición mínima mensual en los puntos de descarga. 99%Índice biológico que indica el caudal mínimo mensual. 98%Usado para mantener la variación estacional mensual. 97%Usado como índice de caudal base.

0.86

96%Valor mensual que brinda condiciones de caudal estable. 95%Caudal mínimo mensual para el hábitat acuático. 94%Caudal crítico considerado como el caudal mínimo limitante. 93%

92%Caudal base para el manejo y planeación del recurso.

1.4891%

Usado para proteger la biota acuática. 90%Mínimo caudal recomendado en río con represas. 89%

88%87%86%85%84%83%82%81%80%79%78%77%

Estima durante períodos húmedos y secos los Qe como un porcentaje de la mediana de los caudales medios Método de Texas (Bounds y Lyon, 1979)Estados Unidos de América

La curva se construye a partir de los datos de caudales diarios, mensuales o anuales donde se presenta la relación entre ciertos rangos de caudales y el porcentaje de tiempo en que cada uno de esos rangos es igualado o excedido (Silveira & Silveira, 2003;

Jamett Dominguez & Rodrigues Finotti, 2005). En la siguiente tabla se muestran los diferentes usos que se han dado a los índices sacados a partir de las Curvas de Duración de Caudales (CDC).

Qe (m3/s)

Describe las condiciones límite de la corriente y fue usado como un estimador conservativo de caudal

0% 10% 20% 30% 40% 50% 60% 70% 80% 90% 100%0.00

1.00

2.00

3.00

4.00

5.00

6.00

% de tiempo que es excedido

Caud

al (m

3/s)

76%75%74%73%72%

METODOLOGÍA 71%

Estudio Nacional del Agua (2000), Colombia.

70%69%68%67%66%65%64%63%62%

METODOLOGÍA 61%

Se considerará como caudal ecológico el caudal de permanencia en la fuente durante el 90 % del tiempo Proyecto Ley del Agua (Proyecto De Ley N◦ 365 – Cámara de 2005)60%59%58%57%56%55%54%53%

METODOLOGÍA 52%51%50%49%48%47%46%45%44%43%42%41%

METODOLOGÍA 40%39%38%37%36%35%34%33%32%

METODOLOGÍA 31%

Legislación Suiza

30%29%

A partir de curvas de duración de caudales medios diarios, propone como caudal mínimo ecológico el caudal promedio multianual de mínimo 5 a máximo 10 años que permanece el 97.5 % del tiempo y cuyo periodo de recurrencia es de

Uno de los primeros métodos en desarrollarse y en el que se reconocen la relación entre los percentiles de la Curva de Duración de Caudales (CDC) y las condiciones favorables para la biota. (Determina caudales para la trucha a partir de experiencias en el río

Frying Pan de Colorado, cuya hidrología es propia de la región donde se desarrolla)Método de Hoppe

Estados Unidos de América

Qe determinado a nivel mensual, para condiciones hidrológicas normales y para ríos con especies salmónidas, determinado a partir de las Curvas de Duración de Caudales (CDC) medios diarios para el mes analizado, considerando

para meses secos el Qe como el Q90 y para los meses húmedos el Q50.Método de Northern Great Plains Resource Program (NGPRP, 1974)

Estados Unidos de América

Propone algoritmos constituidos por un caudal mínimo base y un caudal complementario variable en función del Q347 (caudal superado 347 días del año), además hace una diferencia para encontrar el caudal mínimo, si éste es para aguas

0% 10% 20% 30% 40% 50% 60% 70% 80% 90% 100%0.00

1.00

2.00

3.00

4.00

5.00

6.00

% de tiempo que es excedido

Caud

al (m

3/s)

Legislación Suiza

28%27%

Aguas no piscícolas Aguas piscícolas 26%735 257 900 2817 25%

24%23%

0.26 No Piscícola 22%2.82 Piscícola 21%

20%19%18%17%

METODOLOGÍA 16%

Legislación Asturiana – Principado de Asturias

15%14%13%12%11%10%

50 0.05 9%2532 2.53 8%257 0.26 7%259 0.26 6%

5%4%3%

METODOLOGÍA 2.5%2%1%0%

METODOLOGÍA

Método Área drenante

METODOLOGÍA

Método de Georgia (Georgia Dept. of Natural Resources, 1995)

Propone algoritmos constituidos por un caudal mínimo base y un caudal complementario variable en función del Q347 (caudal superado 347 días del año), además hace una diferencia para encontrar el caudal mínimo, si éste es para aguas

Q347 (L/s)

Qe (m3/s)

Esta legislación, que se fundamenta en la legislación Suiza con especial atención en la migración y potenciación de la producción de salmónidos (Salmo trutta y Salmo salar), define el caudal ecológico como el mayor valor de caudal dado

por las siguientes cuatro ecuaciones que se expresan en L/s.

Qe (L/s) Qe (m3/s)

El Qe se determina a partir del cálculo del caudal mínimo promedio con duración de 7 días y período de retorno de 10

Esta metodología proporciona el valor de un caudal mínimo estadístico, que corresponde al valor que en promedio de cada diez años, será igual o menor que el caudal medio en cualquier evento de 7 días de sequía consecutivas.

Método 7Q10 (Chiang y Jhonson, 1976)Estados Unidos de América

Método recomendado cuando no hay estadísticas hidrológicas sustentables Qmin = 0.0055 m3/s/km2 área drenante en época de estiaje. En época de caudales altos se recomienda adaptar el Qmin a las necesidades de las especies, en los

Propone estimar el caudal ecológico en corrientes naturales como el 30% del caudal medio multianual y en ríos regulados de acuerdo con el método de Tennant.

% Exc Q

0% 13.37 8.541% 5.09 4.702% 4.47 4.263% 4.10 3.884% 3.85 3.665% 3.67 3.516% 3.49 3.357% 3.34 3.218% 3.21 3.119% 3.11 3.02

10% 3.00 2.9411% 2.91 2.8612% 2.82 2.7913% 2.75 2.7214% 2.68 2.6715% 2.61 2.6216% 2.57 2.5717% 2.50 2.5218% 2.45 2.4719% 2.39 2.4120% 2.34 2.3621% 2.30 2.3222% 2.25 2.2723% 2.21 2.24

Qult.10.años

24% 2.17 2.2025% 2.14 2.1826% 2.11 2.1527% 2.07 2.1228% 2.03 2.1029% 1.99 2.0730% 1.96 2.0431% 1.93 2.0132% 1.89 1.9733% 1.87 1.9434% 1.84 1.9235% 1.81 1.8936% 1.79 1.8637% 1.76 1.8438% 1.73 1.8139% 1.71 1.7840% 1.68 1.7641% 1.65 1.7342% 1.63 1.7143% 1.61 1.6944% 1.59 1.6745% 1.57 1.6546% 1.55 1.6347% 1.53 1.6048% 1.51 1.5949% 1.49 1.5750% 1.48 1.5551% 1.45 1.5452% 1.44 1.5253% 1.43 1.4954% 1.40 1.4855% 1.38 1.4756% 1.37 1.4557% 1.35 1.4358% 1.34 1.4259% 1.33 1.4060% 1.31 1.3961% 1.29 1.3762% 1.28 1.3563% 1.27 1.3464% 1.25 1.3265% 1.23 1.3166% 1.22 1.2967% 1.21 1.2868% 1.18 1.2669% 1.17 1.2570% 1.16 1.2371% 1.15 1.21

72% 1.14 1.2173% 1.12 1.1874% 1.11 1.1775% 1.09 1.1676% 1.08 1.1577% 1.07 1.1478% 1.05 1.1379% 1.04 1.1180% 1.02 1.1081% 1.01 1.0882% 0.99 1.0783% 0.97 1.0684% 0.95 1.0485% 0.94 1.0486% 0.92 1.0287% 0.90 1.0188% 0.90 0.9989% 0.88 0.9890% 0.86 0.9591% 0.84 0.9592% 0.81 0.9393% 0.80 0.9294% 0.77 0.8995% 0.74 0.8896% 0.71 0.8697% 0.67 0.82

97.5% 0.65 0.8198% 0.64 0.8099% 0.59 0.74

100% 0.45 0.59

PASO 1 : DEFINICIÓN DEL CAUDAL DE REFERENCIACaudales promedios mínimos mensuales, los cuales serán la referencia para el cálculo del caudal de garantía ambiental

Mes QminmensualEnero 0.95

Febrero 0.86Marzo 0.84Abril 0.92Mayo 1.20Junio 1.24Julio 1.21

Agosto 1.24Septiembre 1.39

Octubre 1.46Noviembre 1.41Diciembre 1.14

PASO 2 : EVALUACIÓN AMBIENTAL MULTIVARIABLE

Variable Variable analizada1 Longitud de cauce con caudales drásticamente reducidos2 Calidad del agua del río3 Requerimiento de agua para la dilución de carga contaminante4 Importancia de la actividad pesquera5 Migración de peces6 Calidad biológica del agua7 Especies amenazadas o en peligro de extinción8 Transporte fluvial9 Modificación del paisaje

10 Usos del agua en el trayecto con caudales reducidosPorcentaje de disminución de caudal (%)

1) Longitud del río 330 m

Metodología Descriptor Rango (m)

m

<1229122918442458307336874302491655316145

>6760

Aspectos Ambientales

Longitud del cauce con caudales

drásticamente reducidos

Medición cartográfica hasta el punto donde se alcance por

regionalización el 50 % del Q95 medido en el inicio de la

perturbación, o en su defecto, hasta el sitio en donde el proyecto retorne las aguas usadas en

generación.

2) Calidad de agua del río (Índice de calidad IFSN)

Oxigeno disueltoOD (mg/L) 8.10T (°C) 23OD (%Sat) 97%IQ 97

Coliformes fecales pH 223 pH

IQ 35 IQ

Demanda bioquímica de oxígeno Cambios de temperaturaDBO (mg/L) 1.52

IQ 92

IQ

CF(NMP/100mL)

Taguas arriba (°C)Taguas abajo (°C)

ΔT (°C)

Fosfatos Nitratos0.07

IQ 95 IQ

Turbiedad Sólidos totales NTU 248 SS (mg/L)IQ 5 IQ

PO4 (mg/L) NO3 (mg/L)

Variable Peso (%) Indice Q%OD 17% 97

CF 16% 35pH 11% 93

DBO 11% 9210% 8310% 9510% 92

Turbidez 8% 5ST 7% 68

INSF 75

3) Requerimiento de agua para dilución de carga contaminante que ingresa en el sector afectado (DQO):

Metodología Descriptor Rango

mg/L

0369

121518212427

>30

4) Calificación de la importancia pesquera sobre tramo de influencia: 0

Metodología Descriptor

Aspectos Ambientales

Calidad de agua del río

ΔTPO4

NO3

Aspectos Ambientales

Requerimiento de agua para dilución de

carga contaminante que ingresa en

el sector afectado

Determinación de la demanda química de oxígeno DQO

Aspectos Ambientales

Importancia de la actividad pesquera

Porcentaje de participación del sector pesquero en el Producto

Interno Bruto del municipioPromedio de los porcentajes de

cada municipio (si existen varios)

5) Calificación de la migración de peces sobre tramo de influencia:

Metodología Descriptor

No hay

Local

Regional

Supra Regional

6) Calidad biológica del agua (Índice de calidad BMWP’/Col): 53

Metodología Descriptor Rango

Valor del índice BMWP' Col

Muy crítica <16

Crítica 16

Dudosa 36

Aceptable

61

71

81

91

Buena101

111

Muy buena121

>130

7) Especies acuáticas amenazadas, que migran o se encuentran en peligro de extinción:

Aspectos Ambientales Descriptor

Importancia de la actividad pesquera

Porcentaje de participación del sector pesquero en el Producto

Interno Bruto del municipioPromedio de los porcentajes de

cada municipio (si existen varios)

Aspectos Ambientales

Migración de peces

Determinación del número de especies que realizan

migraciones

Aspectos Ambientales

Calidad biológica del

agua

Aspectos Ambientales Descriptor

Especies con amplia distribuciónEspecies amenazadas o en peligro de extinción

8) Importancia del transporte fluvial:

Metodología Descriptor

Ausencia

PresenciaOcasional

Permanente

9) Modificación del paisaje: 125 m

Metodología Descriptor

Ausente

10) Usos del agua en el sector con caudal alterado: 0.74

Metodología Descriptor

Ausente

Presente

PASO 3: OBTENCIÓN DEL CAUDAL DE GARANTÍA AMBIENTAL

Especies acuáticas que realizan migraciones, son endémicas, amenazadas o se encuentran en peligro de extinción

Aspectos Ambientales

Transporte fluvial

Aspectos Ambientales

Modificación del paisaje

Cuenca visual (Sumatoria de longitudes en metros del cauce con caudales reducidos que se observa desde los diferentes

puntos de la cuenca, principalmente desde la

infraestructura existente en la zona, viviendas, vías, etc.)

Para el caso de presentarse escenarios naturales únicos o

especiales, se le asignará automáticamente la máxima calificación destinada a este

parámetro

Q95 (m3/s)

Aspectos Ambientales

Usos del agua en el trayecto con caudales

reducidos

Porcentaje de caudal concesionado o proyectado para uso futuro, en relación con el Q95

promedio anual determinado para el sitio de inicio de la

perturbación. (El caudal de usos además de lo anterior, se suma

en su totalidad al caudal ambiental)

Enero 1.19 0.95 0.25Febrero 1.11 0.86 0.22Marzo 1.19 0.84 0.22Abril 1.58 0.92 0.24Mayo 2.01 1.20 0.31Junio 2.01 1.24 0.32Julio 1.98 1.21 0.31Agosto 1.95 1.24 0.32Septiembre 2.16 1.39 0.36Octubre 2.19 1.46 0.38Noviembre 2.03 1.41 0.37Diciembre 1.52 1.14 0.30

Qmedio (m3/s) QRef (m3/s) Qe (m3/s)

Enero

FebreroMarzo Abril

MayoJunio

Julio

Agosto

Septiembre

Octubre

Noviembre

Diciembre

0.00

0.50

1.00

1.50

2.00

2.50

Caudal de Garantía Ambiental (CGA)

Qmedio (m3/s) QRef (m3/s) Qe (m3/s)

Caudales promedios mínimos mensuales, los cuales serán la referencia para el cálculo del caudal de garantía ambiental

Variable analizada Peso (%) IQ ParámetroLongitud de cauce con caudales drásticamente reducidos 10% 0 FísicoCalidad del agua del río 10% 7 Físico-QuímicoRequerimiento de agua para la dilución de carga contaminante 10% 9Importancia de la actividad pesquera 10% 0 SocioeconómicoMigración de peces 10% 0

BióticoCalidad biológica del agua 10% 2Especies amenazadas o en peligro de extinción 10% 0Transporte fluvial 10% 0

SocialModificación del paisaje 10% 1Usos del agua en el trayecto con caudales reducidos 10% 7

Porcentaje de disminución de caudal (%) 26

Rango (m) Ponderador

<1229 01844 12458 23073 33687 44302 54916 65531 76145 86760 9 Resultado

>6760 10 0

pH 7.5393

Cambios de temperatura20.523.02.583

Nitratos1.6692

Sólidos totales 23568

Metodología Descriptor Rango Ponderador

Índice de calidad IFSN

Excelente 91 100 10

Buena81 90 976 80 871 75 7

Regular

66 70 661 65 556 60 451 55 3

Mala 26 50 2Pésima 0 25 1

3) Requerimiento de agua para dilución de carga contaminante que ingresa en el sector afectado (DQO): 29.7 mg/L

Rango Ponderador

3 06 19 2

12 315 418 521 624 727 830 9 Resultado

>30 10 9

%PIB

Rango Ponderador

0 0

0 1 11 2 22 3 33 4 44 5 55 10 6

10 15 715 20 820 25 9 Resultado

> 25 10 0

Rango Ponderador

0 01 12 23 31 42 53 64 75 81 9 Resultado

> 1 10 0

BMWP

Rango Ponderador

<16 0

35 1

60 2

70 3

80 4

90 5

100 6

110 7

120 8

130 9 Resultado>130 10 2

Descriptor Ponderador

DescriptorDescriptor Ponderador

Especies con amplia distribución 0 ResultadoEspecies amenazadas o en peligro de extinción 10 0

Ponderador

05 Resultado

10 0

Rango Ponderador

< 1 01 1000 1

1000 2000 22000 3000 33000 4000 44000 5000 55000 6000 66000 7000 77000 8000 88000 9000 9 Resultado

>9000 10 1

5.00 0.68%

Rango Ponderador

0.0% 00.0% 0.1% 10.1% 0.2% 20.2% 0.3% 30.3% 0.4% 40.4% 0.5% 50.5% 0.6% 60.6% 0.7% 70.7% 0.8% 80.8% 0.9% 9 Resultado

>0.9% 10 7

QUsos (L/s) % QUsos/Q95

Enero

FebreroMarzo Abril

MayoJunio

Julio

Agosto

Septiembre

Octubre

Noviembre

Diciembre

0.00

0.50

1.00

1.50

2.00

2.50

Caudal de Garantía Ambiental (CGA)

Qmedio (m3/s) QRef (m3/s) Qe (m3/s)

Resultado7

Montana

EPM IDEAM País Vasco Período Seco

Enero 0.25 0.12 0.45 0.28 0.17 0.35Febrero 0.22 0.11 0.45 0.28 0.17 0.35Marzo 0.22 0.12 0.45 0.28 0.17 0.35Abril 0.24 0.16 0.45 0.28 0.17 0.35Mayo 0.31 0.20 0.45 0.28 0.17 0.35Junio 0.32 0.20 0.45 0.28 0.17 0.35Julio 0.31 0.20 0.45 0.28 0.17 0.35Agosto 0.32 0.20 0.45 0.28 0.17 0.35Septiembre 0.36 0.22 0.45 0.28 0.17 0.35Octubre 0.38 0.22 0.45 0.28 0.17 0.35Noviembre 0.37 0.20 0.45 0.28 0.17 0.35Diciembre 0.30 0.15 0.45 0.28 0.17 0.35

10% Qmensual

Qmin histórico

Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre0.00

0.50

1.00

1.50

2.00

2.50

3.00

EPM 10% Qmensual Qmin histórico

IDEAM País Vasco Período Húmedo

Caudal medio base Período Húmedo Período Seco

Período Seco Q95 Q90

Q97.5 10años Q62 Q147

Q294 Legislación Suiza Aguas Piscícolas

7Q10 Legislación Asturiana Legislación Asturiana

Legislación Asturiana Área drenante Georgia

Mes

Qe

(m3/

s)

Montana Texas Índices curva de duración de caudales

Período Seco

0.70 0.96 1.19 0.48 0.74 0.86 1.480.70 0.96 1.11 0.44 0.74 0.86 1.480.70 0.96 1.19 0.47 0.74 0.86 1.480.70 0.96 1.58 0.63 0.74 0.86 1.480.70 0.96 2.01 1.21 0.74 0.86 1.480.70 0.96 2.01 1.21 0.74 0.86 1.480.70 0.96 1.98 1.19 0.74 0.86 1.480.70 0.96 1.95 1.17 0.74 0.86 1.480.70 0.96 2.16 1.30 0.74 0.86 1.480.70 0.96 2.19 1.31 0.74 0.86 1.480.70 0.96 2.03 1.22 0.74 0.86 1.480.70 0.96 1.52 0.61 0.74 0.86 1.48

Período Húmedo

Caudal medio base

Período Húmedo Q95 Q90 Q50

Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre0.00

0.50

1.00

1.50

2.00

2.50

3.00

EPM 10% Qmensual Qmin histórico

IDEAM País Vasco Período Húmedo

Caudal medio base Período Húmedo Período Seco

Período Seco Q95 Q90

Q97.5 10años Q62 Q147

Q294 Legislación Suiza Aguas Piscícolas

7Q10 Legislación Asturiana Legislación Asturiana

Legislación Asturiana Área drenante Georgia

Mes

Qe

(m3/

s)

Hoppe Legislación Asturiana

Q62 Q147 Q294

0.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.050.81 2.50 1.68 1.02 0.26 2.82 0.05

Q97.5 10añosLegislación

SuizaAguas

Piscícolas

Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre0.00

0.50

1.00

1.50

2.00

2.50

3.00

EPM 10% Qmensual Qmin histórico

IDEAM País Vasco Período Húmedo

Caudal medio base Período Húmedo Período Seco

Período Seco Q95 Q90

Q97.5 10años Q62 Q147

Q294 Legislación Suiza Aguas Piscícolas

7Q10 Legislación Asturiana Legislación Asturiana

Legislación Asturiana Área drenante Georgia

Mes

Qe

(m3/

s)

Legislación Asturiana

7Q10 Georgia

2.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.522.53 0.26 0.26 0.52 0.12 0.52

Área drenante

Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre0.00

0.50

1.00

1.50

2.00

2.50

3.00

EPM 10% Qmensual Qmin histórico

IDEAM País Vasco Período Húmedo

Caudal medio base Período Húmedo Período Seco

Período Seco Q95 Q90

Q97.5 10años Q62 Q147

Q294 Legislación Suiza Aguas Piscícolas

7Q10 Legislación Asturiana Legislación Asturiana

Legislación Asturiana Área drenante Georgia

Mes

Qe

(m3/

s)

Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre0.00

0.50

1.00

1.50

2.00

2.50

3.00

EPM 10% Qmensual Qmin histórico

IDEAM País Vasco Período Húmedo

Caudal medio base Período Húmedo Período Seco

Período Seco Q95 Q90

Q97.5 10años Q62 Q147

Q294 Legislación Suiza Aguas Piscícolas

7Q10 Legislación Asturiana Legislación Asturiana

Legislación Asturiana Área drenante Georgia

Mes

Qe

(m3/

s)