HISTORICO-VALOR ACCION-COLCAP ndice COLCAP1.1.1 Informacin diaria disponible desde el 15 de enero de 2008INFORME BANCOLOMBIAMESESFechaValor COLCAPVariacin absolutaVariacin porcentualcd_titulopr_ponderadovr_transadoENERO1/15/08980.21-19.785-1.98%COB07PAAD01515,774.595,872,044,200ENERO1/16/08958.99-21.2208-2.16%COB07PAAD01515,779.963,387,231,360ENERO1/17/08928.38-30.6136-3.19%COB07PAAD01515,978.533,764,525,440ENERO1/18/08903.49-24.8946-2.68%COB07PAAD01515,524.973,088,739,240ENERO1/21/08832.37-71.1182-7.87%COB07PAAD01513,981.981,404,294,200ENERO1/22/08879.6747.30035.68%COB07PAAD01514,559.646,657,351,600ENERO1/23/08890.8911.22741.28%COB07PAAD01514,896.421,073,167,760ENERO1/24/08933.7942.89154.81%COB07PAAD01515,368.90230,518,120ENERO1/25/08939.615.81910.62%COB07PAAD01515,828.641,025,616,440ENERO1/28/08930.97-8.6329-0.92%COB07PAAD01516,009.521,883,168,320ENERO1/29/08946.5115.53561.67%COB07PAAD01516,001.467,344,412,460ENERO1/30/08936.55-9.9551-1.05%COB07PAAD01515,754.444,539,265,100ENERO1/31/08937.330.77440.08%COB07PAAD01515,579.964,420,968,060FEBRERO2/1/08938.160.8290.09%COB07PAAD01516,099.133,105,569,640FEBRERO2/4/08945.187.0260.75%COB07PAAD01516,160.00206,848,000FEBRERO2/5/08920.47-24.7081-2.61%COB07PAAD01515,768.563,447,811,740FEBRERO2/6/08900.89-19.5824-2.13%COB07PAAD01515,232.673,389,177,800FEBRERO2/7/08891.3-9.5879-1.06%COB07PAAD01515,034.0010,734,577,020FEBRERO2/8/08906.0314.72391.65%COB07PAAD01515,339.464,246,882,100FEBRERO2/11/08920.7814.75071.63%COB07PAAD01515,215.06132,005,840FEBRERO2/12/08915.74-5.0415-0.55%COB07PAAD01515,396.696,678,821,060FEBRERO2/13/08918.853.11170.34%COB07PAAD01515,467.11920,308,460FEBRERO2/14/08928.679.82081.07%COB07PAAD01515,749.374,283,481,360FEBRERO2/15/08929.630.96340.10%COB07PAAD01515,762.686,293,548,340FEBRERO2/18/08944.2514.61431.57%COB07PAAD01515,900.0026,203,200FEBRERO2/19/08945.41.15160.12%COB07PAAD01516,034.708,579,844,820FEBRERO2/20/08941.38-4.0179-0.43%COB07PAAD01515,998.894,026,809,680FEBRERO2/21/08944.383.00120.32%COB07PAAD01516,120.837,544,855,180FEBRERO2/22/08940.05-4.3284-0.46%COB07PAAD01515,998.942,212,973,600FEBRERO2/25/08938.49-1.568-0.17%COB07PAAD01515,742.983,707,094,940FEBRERO2/26/08938.580.09110.01%COB07PAAD01515,736.883,722,890,400FEBRERO2/27/08935.15-3.4251-0.36%COB07PAAD01515,379.353,827,996,840FEBRERO2/28/08931.03-4.1174-0.44%COB07PAAD01515,211.549,762,982,480FEBRERO2/29/08914.9-16.1321-1.73%COB07PAAD01515,217.8413,161,880,920MARZO3/3/08896.73-18.1718-1.99%COB07PAAD01515,291.367,821,576,340MARZO3/4/08859.79-36.9372-4.12%COB07PAAD01515,072.265,140,257,400MARZO3/5/08897.6137.82024.40%COB07PAAD01515,385.324,952,719,840MARZO3/6/08889.83-7.7832-0.87%COB07PAAD01515,536.186,046,666,460MARZO3/7/08900.7910.96311.23%COB07PAAD01515,798.152,044,912,200MARZO3/10/08907.837.03510.78%COB07PAAD01515,761.662,334,884,980MARZO3/11/08911.723.89040.43%COB07PAAD01516,168.627,629,437,620MARZO3/12/08914.893.17580.35%COB07PAAD01516,373.0210,251,671,620MARZO3/13/08912.74-2.1495-0.23%COB07PAAD01516,426.696,351,889,860MARZO3/14/08902.13-10.6185-1.16%COB07PAAD01516,377.693,598,522,700MARZO3/17/08890.57-11.5527-1.28%COB07PAAD01516,025.00256,400,000MARZO3/18/08899.679.09961.02%COB07PAAD01516,221.32328,968,300MARZO3/19/08902.562.88530.32%COB07PAAD01515,927.771,292,889,240MARZO3/25/08895.08-7.4769-0.83%COB07PAAD01516,094.003,063,476,620MARZO3/26/08891.73-3.3535-0.37%COB07PAAD01515,902.232,258,338,640MARZO3/27/08887.89-3.8418-0.43%COB07PAAD01515,795.26256,704,640MARZO3/28/08890.032.13870.24%COB07PAAD01516,131.781,926,327,940MARZO3/31/08889.28-0.741-0.08%COB07PAAD01516,119.201,222,754,500ABRIL4/1/08913.7324.44852.75%COB07PAAD01516,453.592,155,420,000ABRIL4/2/08919.35.56590.61%COB07PAAD01516,225.42668,812,000ABRIL4/3/08923.043.73880.41%COB07PAAD01516,554.541,599,731,180ABRIL4/4/08922-1.0387-0.11%COB07PAAD01516,507.32496,523,540ABRIL4/7/08928.326.32460.69%COB07PAAD01516,681.682,047,475,600ABRIL4/8/08930.572.24940.24%COB07PAAD01516,861.652,411,418,580ABRIL4/9/08936.535.95310.64%COB07PAAD01516,927.661,878,817,500ABRIL4/10/08922.05-14.4722-1.55%COB07PAAD01516,903.991,925,803,400ABRIL4/11/08917.73-4.3244-0.47%COB07PAAD01516,920.862,216,903,140ABRIL4/14/08917.57-0.1582-0.02%COB07PAAD01516,893.331,513,355,580ABRIL4/15/08931.6114.04251.53%COB07PAAD01516,971.371,128,596,000ABRIL4/16/08936.554.93240.53%COB07PAAD01517,499.471,045,523,420ABRIL4/17/08934.66-1.8887-0.20%COB07PAAD01517,442.12833,663,700ABRIL4/18/08952.8218.16291.94%COB07PAAD01517,513.975,151,017,260ABRIL4/21/08953.250.43280.05%COB07PAAD01517,504.301,738,930,080ABRIL4/22/08950.97-2.2817-0.24%COB07PAAD01517,309.471,854,052,240ABRIL4/23/08942.21-8.758-0.92%COB07PAAD01516,966.711,265,342,960ABRIL4/24/08949.527.30440.78%COB07PAAD01516,804.091,741,777,040ABRIL4/25/08953.073.55470.37%COB07PAAD01517,182.362,670,877,480ABRIL4/28/08962.49.32970.98%COB07PAAD01517,015.341,039,994,860ABRIL4/29/08969.116.70420.70%COB07PAAD01517,005.571,772,609,940ABRIL4/30/08985.9516.84451.74%COB07PAAD01517,248.38238,458,900MAYO5/2/081,012.3126.35612.67%COB07PAAD01518,618.073,836,383,780MAYO5/6/081,032.0819.77251.95%COB07PAAD01518,019.532,127,421,560MAYO5/7/081,010.96-21.1159-2.05%COB07PAAD01518,161.335,592,852,680MAYO5/8/081,001.24-9.7242-0.96%COB07PAAD01517,743.594,139,561,100MAYO5/9/081,008.497.24880.72%COB07PAAD01517,323.566,137,547,840MAYO5/12/081,010.271.78360.18%COB07PAAD01517,476.584,321,416,720MAYO5/13/081,015.635.36220.53%COB07PAAD01517,580.20655,600,640MAYO5/14/081,027.7412.10991.19%COB07PAAD01517,995.59523,059,960MAYO5/15/081,024.58-3.1661-0.31%COB07PAAD01518,197.172,188,372,900MAYO5/16/081,016.11-8.4686-0.83%COB07PAAD01517,983.521,094,584,800MAYO5/19/081,016.10-0.0132-0.00%COB07PAAD01517,644.48377,627,200MAYO5/20/081,009.48-6.6126-0.65%COB07PAAD01517,246.271,550,802,180MAYO5/21/081,015.606.12070.61%COB07PAAD01517,025.0013,955,322,780MAYO5/22/081,008.67-6.9353-0.68%COB07PAAD01516,797.4713,846,641,940MAYO5/23/081,003.07-5.5971-0.55%COB07PAAD01516,257.6424,709,015,260MAYO5/27/08999.5-3.5761-0.36%COB07PAAD01516,052.485,409,588,360MAYO5/28/081,000.230.73010.07%COB07PAAD01516,342.622,224,442,540MAYO5/29/081,010.159.92310.99%COB07PAAD01516,533.734,084,392,640MAYO5/30/081,019.789.63080.95%COB07PAAD01516,582.288,155,697,300JUNIO6/3/081,004.80-14.9811-1.47%COB07PAAD01516,299.0715,599,237,840JUNIO6/4/081,015.9211.11761.11%COB07PAAD01516,389.401,588,378,980JUNIO6/5/081,015.36-0.5555-0.05%COB07PAAD01516,199.897,084,048,100JUNIO6/6/081,013.73-1.6292-0.16%COB07PAAD01516,034.204,568,655,620JUNIO6/9/081,004.28-9.4537-0.93%COB07PAAD01515,618.297,580,369,880JUNIO6/10/08990.5-13.7792-1.37%COB07PAAD01515,246.0818,568,990,680JUNIO6/11/08989.39-1.1077-0.11%COB07PAAD01514,956.9413,665,539,820JUNIO6/12/08990.290.89830.09%COB07PAAD01515,008.6510,141,541,380JUNIO6/13/08991.851.5620.16%COB07PAAD01515,017.4522,127,313,700JUNIO6/16/08991.66-0.1938-0.02%COB07PAAD01514,885.742,949,102,680JUNIO6/17/08979.84-11.8127-1.19%COB07PAAD01514,721.5313,614,180,320JUNIO6/18/08972.13-7.7146-0.79%COB07PAAD01514,425.1013,970,102,680JUNIO6/19/08941.47-30.6588-3.15%COB07PAAD01514,314.197,126,890,560JUNIO6/20/08959.2717.79511.89%COB07PAAD01514,677.955,033,758,800JUNIO6/23/08959.13-0.1367-0.01%COB07PAAD01514,682.502,290,014,280JUNIO6/24/08956.22-2.9067-0.30%COB07PAAD01514,755.273,935,067,820JUNIO6/25/08956.14-0.0845-0.01%COB07PAAD01514,887.573,790,182,540JUNIO6/26/08942.99-13.1515-1.38%COB07PAAD01514,872.525,516,709,800JUNIO6/27/08945.312.31930.25%COB07PAAD01515,043.559,643,049,080JULIO7/1/08924.7-20.6048-2.18%COB07PAAD01514,760.46726,259,140JULIO7/2/08924.47-0.2262-0.02%COB07PAAD01514,392.871,740,386,340JULIO7/3/08938.4413.96161.51%COB07PAAD01513,830.835,243,902,120JULIO7/4/08943.765.31860.57%COB07PAAD01513,857.79715,616,200JULIO7/7/08936.94-6.8192-0.72%COB07PAAD01513,656.425,245,705,960JULIO7/8/08925.66-11.2717-1.20%COB07PAAD01513,534.673,255,981,140JULIO7/9/08932.356.69040.72%COB07PAAD01513,755.653,445,708,040JULIO7/10/08929.81-2.5442-0.27%COB07PAAD01513,907.254,774,374,000JULIO7/11/08917.54-12.2686-1.32%COB07PAAD01513,559.361,851,110,200JULIO7/14/08915.4-2.1458-0.23%COB07PAAD01513,215.803,192,964,400JULIO7/15/08901.61-13.7905-1.51%COB07PAAD01512,927.274,598,667,760JULIO7/16/08900-1.6089-0.18%COB07PAAD01512,934.043,205,028,980JULIO7/17/08909.839.8381.09%COB07PAAD01513,424.801,846,553,880JULIO7/18/08911.321.48060.16%COB07PAAD01513,669.742,751,130,800JULIO7/21/08919.197.87530.86%COB07PAAD01513,845.56619,949,000JULIO7/22/08917.09-2.1043-0.23%COB07PAAD01513,717.811,237,346,800JULIO7/23/08922.515.4250.59%COB07PAAD01513,991.124,251,704,520JULIO7/24/08926.073.56210.39%COB07PAAD01514,327.795,930,114,900JULIO7/25/08932.596.51810.70%COB07PAAD01514,699.047,184,860,780JULIO7/28/08921.94-10.6542-1.14%COB07PAAD01514,430.35441,612,080JULIO7/29/08923.171.23150.13%COB07PAAD01515,044.438,468,873,000JULIO7/30/08935.3912.22021.32%COB07PAAD01515,559.977,735,438,940JULIO7/31/08944.879.47631.01%COB07PAAD01515,305.521,510,150,040AGOSTO8/1/08943.23-1.6389-0.17%COB07PAAD01515,042.03461,700,120AGOSTO8/4/08935.98-7.2475-0.77%COB07PAAD01514,915.50530,887,520AGOSTO8/5/089371.01880.11%COB07PAAD01514,935.062,146,929,500AGOSTO8/6/08931.61-5.3848-0.57%COB07PAAD01514,694.37919,926,280AGOSTO8/8/08937.265.6450.61%COB07PAAD01514,740.11501,959,840AGOSTO8/11/08937.960.70310.08%COB07PAAD01515,181.43929,361,760AGOSTO8/12/08934.12-3.8394-0.41%COB07PAAD01515,258.761,458,569,760AGOSTO8/13/08939.695.56310.60%COB07PAAD01514,920.643,141,123,320AGOSTO8/14/08938.25-1.4375-0.15%COB07PAAD01514,902.025,822,458,580AGOSTO8/15/08944.96.65330.71%COB07PAAD01514,883.751,875,531,680AGOSTO8/19/08941.02-3.8775-0.41%COB07PAAD01514,768.261,229,250,720AGOSTO8/20/08948.727.69960.82%COB07PAAD01515,017.243,275,110,860AGOSTO8/21/08955.56.78160.71%COB07PAAD01515,171.14724,300,760AGOSTO8/22/08955.720.21190.02%COB07PAAD01515,219.202,436,716,020AGOSTO8/25/08950.33-5.3894-0.56%COB07PAAD01514,937.901,727,000,600AGOSTO8/26/08952.622.29740.24%COB07PAAD01514,798.105,080,380,740AGOSTO8/27/08956.433.8070.40%COB07PAAD01515,105.39673,292,760AGOSTO8/28/08978.3921.96112.30%COB07PAAD01515,105.390.0AGOSTO8/29/08992.2513.8611.42%COB07PAAD01515,420.5310,886,232,060SEPTIEMBRE9/1/081,025.1032.84243.31%COB07PAAD01516,045.462,511,002,460SEPTIEMBRE9/2/081,022.45-2.6444-0.26%COB07PAAD01516,545.638,348,246,380SEPTIEMBRE9/3/081,017.24-5.2099-0.51%COB07PAAD01516,931.1317,484,255,580SEPTIEMBRE9/4/081,005.96-11.2826-1.11%COB07PAAD01516,862.166,242,185,540SEPTIEMBRE9/5/08998.95-7.0135-0.70%COB07PAAD01516,560.566,882,303,260SEPTIEMBRE9/8/081,010.7411.79741.18%COB07PAAD01516,854.754,127,086,980SEPTIEMBRE9/9/081,010.52-0.2268-0.02%COB07PAAD01517,255.2410,688,932,560SEPTIEMBRE9/10/081,012.762.24740.22%COB07PAAD01517,332.944,741,911,360SEPTIEMBRE9/11/081,025.8213.05891.29%COB07PAAD01517,709.3529,782,944,820SEPTIEMBRE9/12/081,023.76-2.0587-0.20%COB07PAAD01517,803.064,794,309,800SEPTIEMBRE9/15/081,003.92-19.8392-1.94%COB07PAAD01517,416.963,720,958,960SEPTIEMBRE9/16/08967.46-36.4672-3.63%COB07PAAD01517,112.885,303,334,220SEPTIEMBRE9/17/08950.39-17.0641-1.76%COB07PAAD01515,822.676,739,111,320SEPTIEMBRE9/18/08949.69-0.7007-0.07%COB07PAAD01515,046.1712,690,523,640SEPTIEMBRE9/19/08985.0935.39383.73%COB07PAAD01516,034.489,070,190,600SEPTIEMBRE9/22/08983.04-2.0423-0.21%COB07PAAD01515,632.926,276,132,780SEPTIEMBRE9/23/08963.83-19.2124-1.95%COB07PAAD01515,731.061,563,777,540SEPTIEMBRE9/24/08976.2212.3911.29%COB07PAAD01515,879.132,369,769,140SEPTIEMBRE9/25/08989.6813.4581.38%COB07PAAD01515,912.219,387,567,340SEPTIEMBRE9/26/08983.87-5.8119-0.59%COB07PAAD01515,602.498,204,101,060SEPTIEMBRE9/29/08960.91-22.9615-2.33%COB07PAAD01515,755.686,115,772,760SEPTIEMBRE9/30/08973.5312.62671.31%COB07PAAD01515,716.931,963,642,120OCTUBRE10/1/08975.832.29470.24%COB07PAAD01515,639.178,371,571,240OCTUBRE10/2/08965.86-9.9738-1.02%COB07PAAD01515,672.927,134,518,460OCTUBRE10/3/08966.140.28930.03%COB07PAAD01515,437.4515,344,798,180OCTUBRE10/6/08921.9-44.2411-4.58%COB07PAAD01514,202.946,608,289,080OCTUBRE10/7/08915.05-6.8574-0.74%COB07PAAD01514,186.392,934,426,780OCTUBRE10/8/08888.02-27.0255-2.95%COB07PAAD01513,178.9614,198,221,060OCTUBRE10/9/08868.42-19.5962-2.21%COB07PAAD01512,732.3820,985,514,080OCTUBRE10/10/08794.28-74.1464-8.54%COB07PAAD01511,513.229,434,896,660OCTUBRE10/14/08866.7572.47049.12%COB07PAAD01512,765.3019,155,946,200OCTUBRE10/15/08815.07-51.6807-5.96%COB07PAAD01512,765.300.0OCTUBRE10/16/08782.85-32.2138-3.95%COB07PAAD01510,808.7811,992,184,040OCTUBRE10/17/0880522.14862.83%COB07PAAD01511,309.8214,658,042,900OCTUBRE10/20/08811.156.1490.76%COB07PAAD01510,955.7516,406,249,420OCTUBRE10/21/08808.09-3.0649-0.38%COB07PAAD01511,143.028,494,221,040OCTUBRE10/22/08766.03-42.0539-5.20%COB07PAAD01510,732.829,166,345,080OCTUBRE10/23/08739.72-26.3119-3.43%COB07PAAD01510,468.535,359,867,880OCTUBRE10/24/08706.58-33.138-4.48%COB07PAAD0159,790.776,168,309,500OCTUBRE10/27/08686.65-19.9373-2.82%COB07PAAD0159,502.575,942,517,440OCTUBRE10/28/08714.5527.90014.06%COB07PAAD0159,502.570.0OCTUBRE10/29/08750.9236.37455.09%COB07PAAD01510,524.6210,195,038,960OCTUBRE10/30/08778.1927.26943.63%COB07PAAD01511,419.458,585,723,240OCTUBRE10/31/08788.7310.54091.35%COB07PAAD01511,759.339,971,382,380NOVIEMBRE11/4/08803.1114.38391.82%COB07PAAD01512,502.519,020,783,660NOVIEMBRE11/5/08778.69-24.4251-3.04%COB07PAAD01512,275.0610,470,064,860NOVIEMBRE11/6/08744.27-34.4211-4.42%COB07PAAD01511,228.1418,803,560,680NOVIEMBRE11/7/08774.5830.30994.07%COB07PAAD01511,415.0317,971,894,260NOVIEMBRE11/10/08774.07-0.5031-0.07%COB07PAAD01511,940.0715,151,202,180NOVIEMBRE11/11/08767.34-6.7386-0.87%COB07PAAD01511,501.304,904,475,140NOVIEMBRE11/12/08754.76-12.5787-1.64%COB07PAAD01511,275.338,106,970,760NOVIEMBRE11/13/08751.1-3.6544-0.48%COB07PAAD01511,168.598,837,472,300NOVIEMBRE11/14/08776.9425.83613.44%COB07PAAD01511,738.6214,400,737,880NOVIEMBRE11/18/08758.96-17.9752-2.31%COB07PAAD01511,268.799,071,937,820NOVIEMBRE11/19/08758.74-0.2215-0.03%COB07PAAD01511,161.987,563,046,180NOVIEMBRE11/20/08751.77-6.9709-0.92%COB07PAAD01510,882.7719,544,303,200NOVIEMBRE11/21/08746.14-5.6307-0.75%COB07PAAD01510,881.6115,701,495,240NOVIEMBRE11/24/08770.4924.35213.26%COB07PAAD01510,881.610.0NOVIEMBRE11/25/08774.574.0820.53%COB07PAAD01511,341.9324,962,945,740NOVIEMBRE11/26/08791.416.82212.17%COB07PAAD01511,365.4916,712,941,220NOVIEMBRE11/27/08803.8612.46171.57%COB07PAAD01511,592.0217,359,942,420NOVIEMBRE11/28/08803.11-0.7438-0.09%COB07PAAD01511,614.825,612,336,740DICIEMBRE12/1/08789.27-13.8433-1.72%COB07PAAD01511,451.235,010,200,520DICIEMBRE12/2/08796.587.30560.93%COB07PAAD01511,745.4411,826,770,440DICIEMBRE12/3/08816.1619.5832.46%COB07PAAD01511,945.8613,403,254,660DICIEMBRE12/4/08821.925.75630.71%COB07PAAD01512,521.9513,759,307,120DICIEMBRE12/5/08816.88-5.0415-0.61%COB07PAAD01512,463.1618,339,496,820DICIEMBRE12/9/08840.7623.88062.92%COB07PAAD01513,218.6917,713,882,980DICIEMBRE12/10/08859.4918.73262.23%COB07PAAD01513,456.779,206,624,660DICIEMBRE12/11/08865.836.34470.74%COB07PAAD01513,449.3414,999,872,840DICIEMBRE12/12/08861.74-4.0958-0.47%COB07PAAD01513,158.4621,976,709,660DICIEMBRE12/15/08867.996.2480.73%COB07PAAD01513,158.460.0DICIEMBRE12/16/08866.41-1.5751-0.18%COB07PAAD01513,098.9127,404,888,580DICIEMBRE12/17/08865.11-1.3019-0.15%COB07PAAD01513,039.5015,066,230,640DICIEMBRE12/18/08856.54-8.5713-0.99%COB07PAAD01512,894.0217,416,611,920DICIEMBRE12/19/08854.92-1.6158-0.19%COB07PAAD01512,858.2410,142,888,280DICIEMBRE12/22/08856.972.04440.24%COB07PAAD01512,871.175,354,188,280DICIEMBRE12/23/08856.19-0.7802-0.09%COB07PAAD01512,894.955,285,278,660DICIEMBRE12/24/08851.17-5.0185-0.59%COB07PAAD01512,894.950.0DICIEMBRE12/26/08850.4-0.7695-0.09%COB07PAAD01512,821.369,912,183,760DICIEMBRE12/29/08845.09-5.3082-0.62%COB07PAAD01512,721.852,693,725,000DICIEMBRE12/30/08851.356.25970.74%COB07PAAD01512,881.694,444,980,640ENERO1/2/09861.179.82181.15%COB07PAAD01512,971.651,556,001,160ENERO1/5/09862.251.07540.12%COB07PAAD01512,837.355,182,721,200ENERO1/6/09882.4520.20162.34%COB07PAAD01513,109.855,733,985,800ENERO1/7/09870.55-11.898-1.35%COB07PAAD01512,915.044,969,940,980ENERO1/8/09873.312.76210.32%COB07PAAD01512,821.713,790,405,820ENERO1/9/09873.09-0.2219-0.03%COB07PAAD01512,796.066,702,319,740ENERO1/13/09871.84-1.2518-0.14%COB07PAAD01512,901.0518,366,194,540ENERO1/14/09855.91-15.9256-1.83%COB07PAAD01512,767.006,295,903,480ENERO1/15/09844.78-11.136-1.30%COB07PAAD01512,337.827,515,063,920ENERO1/16/09846.511.72950.20%COB07PAAD01512,611.565,144,582,060ENERO1/19/09849.062.55160.30%COB07PAAD01512,725.98555,081,800ENERO1/20/09837.39-11.6691-1.37%COB07PAAD01512,335.0211,748,363,420ENERO1/21/09832.92-4.4725-0.53%COB07PAAD01512,202.2513,417,918,920ENERO1/22/09831.82-1.0999-0.13%COB07PAAD01512,171.899,003,841,380ENERO1/23/09833.912.09050.25%COB07PAAD01511,955.5712,014,862,460ENERO1/26/09845.4211.51551.38%COB07PAAD01512,300.966,372,414,960ENERO1/27/09849.954.52640.54%COB07PAAD01512,291.725,457,129,100ENERO1/28/09865.4415.49381.82%COB07PAAD01512,587.509,389,220,080ENERO1/29/09862.4-3.0414-0.35%COB07PAAD01512,686.334,303,861,860ENERO1/30/09869.87.40050.86%COB07PAAD01512,618.454,983,316,340FEBRERO2/2/09861.6-8.2055-0.94%COB07PAAD01512,570.563,225,443,120FEBRERO2/3/09865.774.16920.48%COB07PAAD01512,473.144,690,435,660FEBRERO2/4/09871.255.48190.63%COB07PAAD01512,627.283,284,051,840FEBRERO2/5/09872.461.21070.14%COB07PAAD01512,405.9714,293,179,860FEBRERO2/6/09884.2711.81481.35%COB07PAAD01512,496.0932,519,967,020FEBRERO2/9/09886.372.09680.24%COB07PAAD01512,444.584,008,746,120FEBRERO2/10/09879.72-6.65-0.75%COB07PAAD01512,510.058,635,640,560FEBRERO2/11/09874.27-5.45-0.62%COB07PAAD01512,405.9611,002,501,580FEBRERO2/12/09865.27-9-1.03%COB07PAAD01512,009.9233,135,212,380FEBRERO2/13/09879.4114.141.63%COB07PAAD01511,927.2528,281,905,780FEBRERO2/16/09875.43-3.98-0.45%COB07PAAD01511,970.731,872,305,760FEBRERO2/17/09857.65-17.78-2.03%COB07PAAD01511,684.5718,416,167,460FEBRERO2/18/09848.07-9.58-1.12%COB07PAAD01511,310.1719,363,480,360FEBRERO2/19/09849.21.130.13%COB07PAAD01511,356.1013,435,185,280FEBRERO2/20/09834.24-14.96-1.76%COB07PAAD01510,974.3121,886,749,700FEBRERO2/23/09831.19-3.05-0.37%COB07PAAD01510,910.1737,129,194,240FEBRERO2/24/09825.17-6.02-0.72%COB07PAAD01510,558.4716,524,915,260FEBRERO2/25/09833.077.90.96%COB07PAAD01510,758.5618,165,337,760FEBRERO2/26/09845.4212.351.48%COB07PAAD01510,915.4720,248,388,280FEBRERO2/27/09852.166.740.80%COB07PAAD01510,823.3019,738,654,640MARZO3/2/09831.95-20.21-2.37%COB07PAAD01510,660.4012,898,007,320MARZO3/3/09836.434.480.54%COB07PAAD01510,651.659,181,942,400MARZO3/4/09847.7211.291.35%COB07PAAD01511,034.1914,902,565,700MARZO3/5/09836.56-11.16-1.32%COB07PAAD01510,927.7810,661,100,360MARZO3/6/09839.262.70.32%COB07PAAD01510,949.856,514,195,160MARZO3/9/09837.87-1.39-0.17%COB07PAAD01511,072.856,912,689,820MARZO3/10/09849.6411.771.40%COB07PAAD01511,310.4918,040,220,200MARZO3/11/09844.1-5.54-0.65%COB07PAAD01511,365.7313,467,352,780MARZO3/12/09849.285.180.61%COB07PAAD01511,447.7213,221,359,980MARZO3/13/09853.484.20.49%COB07PAAD01511,639.1614,195,662,420MARZO3/16/09860.687.20.84%COB07PAAD01511,774.7718,587,562,540MARZO3/17/09858.04-2.64-0.31%COB07PAAD01511,697.5810,939,974,280MARZO3/18/09861.293.250.38%COB07PAAD01511,797.1212,227,206,200MARZO3/19/09870.058.761.02%COB07PAAD01511,953.1626,251,323,900MARZO3/20/09865.59-4.46-0.51%COB07PAAD01511,994.4710,322,588,660MARZO3/24/09876.4210.831.25%COB07PAAD01512,412.1130,393,972,580MARZO3/25/09876.510.090.01%COB07PAAD01512,299.4010,399,772,820MARZO3/26/09874.55-1.96-0.22%COB07PAAD01512,302.027,634,031,700MARZO3/27/09873.16-1.39-0.16%COB07PAAD01512,233.788,538,613,620MARZO3/30/09862.14-11.02-1.26%COB07PAAD01511,866.477,116,664,480MARZO3/31/09874.2112.071.40%COB07PAAD01512,128.989,723,039,760ABRIL4/1/09878.123.910.45%COB07PAAD01512,264.8011,198,046,080ABRIL4/2/09891.0912.971.48%COB07PAAD01512,706.7235,843,581,700ABRIL4/3/09887.26-3.83-0.43%COB07PAAD01512,864.4325,434,490,900ABRIL4/6/09886.41-0.85-0.10%COB07PAAD01512,706.232,791,024,220ABRIL4/7/09887.581.170.13%COB07PAAD01512,720.813,903,837,060ABRIL4/8/09882.87-4.71-0.53%COB07PAAD01512,437.039,678,008,520ABRIL4/13/09879.78-3.09-0.35%COB07PAAD01512,655.2816,898,785,260ABRIL4/14/09884.574.790.54%COB07PAAD01512,514.6814,075,475,400ABRIL4/15/09888.744.170.47%COB07PAAD01512,478.9211,571,418,300ABRIL4/16/09889.610.870.10%COB07PAAD01512,514.1915,265,190,340ABRIL4/17/09885-4.61-0.52%COB07PAAD01512,503.4212,191,836,020ABRIL4/20/09878.58-6.42-0.73%COB07PAAD01512,460.4223,631,282,600ABRIL4/21/09880.41.820.21%COB07PAAD01512,343.9228,806,755,260ABRIL4/22/09881.551.150.13%COB07PAAD01512,433.9720,901,669,340ABRIL4/23/09891.199.641.09%COB07PAAD01512,407.0319,842,394,180ABRIL4/24/09914.9323.742.66%COB07PAAD01512,646.7826,770,943,500ABRIL4/27/09912.5-2.43-0.27%COB07PAAD01512,791.1611,350,480,520ABRIL4/28/09918.255.750.63%COB07PAAD01512,810.1929,131,601,280ABRIL4/29/09933.8215.571.70%COB07PAAD01513,093.7322,208,538,960ABRIL4/30/09931.93-1.89-0.20%COB07PAAD01513,440.1329,096,124,820MAYO5/4/09947.8515.921.71%COB07PAAD01513,618.3127,191,511,880MAYO5/5/09953.115.260.55%COB07PAAD01513,931.0219,393,832,840MAYO5/6/09960.787.670.80%COB07PAAD01514,007.3622,076,074,120MAYO5/7/09973.0712.291.28%COB07PAAD01514,577.9230,116,168,700MAYO5/8/091,004.9631.893.28%COB07PAAD01515,059.5332,808,939,240MAYO5/11/09996.84-8.12-0.81%COB07PAAD01515,249.059,163,125,480MAYO5/12/091,003.386.540.66%COB07PAAD01515,604.7426,018,341,300MAYO5/13/09989-14.38-1.43%COB07PAAD01514,971.5820,442,047,440MAYO5/14/091,001.3712.371.25%COB07PAAD01515,084.1911,806,622,320MAYO5/15/091,001.450.080.01%COB07PAAD01515,197.8810,097,883,760MAYO5/18/091,012.1910.741.07%COB07PAAD01515,581.6419,267,378,200MAYO5/19/091,022.4110.221.01%COB07PAAD01515,808.3912,451,633,800MAYO5/20/091,024.782.370.23%COB07PAAD01515,920.6116,431,914,660MAYO5/21/091,007.56-17.22-1.68%COB07PAAD01515,582.0110,272,297,900MAYO5/22/091,008.430.870.09%COB07PAAD01515,579.234,224,619,400MAYO5/26/091,016.4380.79%COB07PAAD01515,891.277,720,470,080MAYO5/27/091,012.49-3.94-0.39%COB07PAAD01515,855.966,116,468,180MAYO5/28/091,024.0511.561.14%COB07PAAD01515,648.7024,137,160,280MAYO5/29/091,031.537.480.73%COB07PAAD01515,591.2723,460,351,600JUNIO6/1/091,054.1522.622.19%COB07PAAD01515,750.7621,190,538,520JUNIO6/2/091,049.71-4.44-0.42%COB07PAAD01515,713.9819,650,475,120JUNIO6/3/091,042.32-7.39-0.70%COB07PAAD01515,632.359,916,962,460JUNIO6/4/091,052.3910.070.97%COB07PAAD01515,871.574,980,768,560JUNIO6/5/091,052.930.540.05%COB07PAAD01515,931.1815,730,706,320JUNIO6/8/091,048.86-4.07-0.39%COB07PAAD01516,011.975,369,326,800JUNIO6/9/091,051.362.50.24%COB07PAAD01516,092.535,307,639,000JUNIO6/10/091,056.775.410.51%COB07PAAD01516,056.0011,032,207,220JUNIO6/11/091,074.7818.011.70%COB07PAAD01516,195.3011,223,698,280JUNIO6/12/091,076.812.030.19%COB07PAAD01516,078.4413,172,451,780JUNIO6/16/091,066.41-10.4-0.97%COB07PAAD01515,870.4912,127,227,620JUNIO6/17/091,072.4160.56%COB07PAAD01515,842.846,432,289,780JUNIO6/18/091,079.226.810.64%COB07PAAD01515,839.315,925,946,120JUNIO6/19/091,090.7311.511.07%COB07PAAD01516,417.9417,857,649,960JUNIO6/23/091,089.32-1.41-0.13%COB07PAAD01516,193.125,160,149,000JUNIO6/24/091,090.371.050.10%COB07PAAD01516,273.576,848,079,400JUNIO6/25/091,098.878.50.78%COB07PAAD01516,331.0613,469,546,860JUNIO6/26/091,094.95-3.92-0.36%COB07PAAD01516,277.614,396,647,220JUNIO6/30/091,102.737.780.71%COB07PAAD01516,387.316,975,387,620JULIO7/1/091,119.3516.621.51%COB07PAAD01516,492.9315,086,449,020JULIO7/2/091,119.530.180.02%COB07PAAD01516,499.634,610,260,020JULIO7/3/091,116.98-2.55-0.23%COB07PAAD01516,466.711,026,287,680JULIO7/6/091,110.83-6.15-0.55%COB07PAAD01516,432.743,917,729,660JULIO7/7/091,113.672.840.26%COB07PAAD01516,245.7810,214,095,900JULIO7/8/091,103.93-9.74-0.87%COB07PAAD01515,931.4944,115,315,920JULIO7/9/091,085.58-18.35-1.66%COB07PAAD01515,494.3927,880,046,720JULIO7/10/091,083.01-2.57-0.24%COB07PAAD01515,257.8221,590,755,960JULIO7/13/091,082.69-0.32-0.03%COB07PAAD01515,247.3437,167,089,780JULIO7/14/091,089.246.550.61%COB07PAAD01515,188.3611,684,265,300JULIO7/15/091,090.851.610.15%COB07PAAD01515,345.7211,409,160,560JULIO7/16/091,092.882.030.19%COB07PAAD01515,265.237,332,700,220JULIO7/17/091,104.8611.981.10%COB07PAAD01515,388.3223,546,372,560JULIO7/21/091,113.979.110.82%COB07PAAD01515,654.8613,501,249,300JULIO7/22/091,120.176.20.56%COB07PAAD01515,659.5014,442,195,100JULIO7/23/091,141.9021.731.94%COB07PAAD01515,929.8939,888,371,480JULIO7/24/091,146.584.680.41%COB07PAAD01515,985.1113,708,076,700JULIO7/27/091,143.37-3.21-0.28%COB07PAAD01516,062.366,740,263,580JULIO7/28/091,126.75-16.62-1.45%COB07PAAD01515,958.2915,392,837,180JULIO7/29/091,122.62-4.13-0.37%COB07PAAD01515,935.4615,990,027,020JULIO7/30/091,147.5724.952.22%COB07PAAD01516,227.3913,410,366,420JULIO7/31/091,156.228.650.75%COB07PAAD01516,472.5813,964,056,500AGOSTO8/3/091,165.429.20.80%COB07PAAD01516,647.6517,368,839,140AGOSTO8/4/091,168.202.780.24%COB07PAAD01516,825.9424,153,703,460AGOSTO8/5/091,162.95-5.25-0.45%COB07PAAD01516,707.968,326,996,300AGOSTO8/6/091,169.266.310.54%COB07PAAD01517,025.2915,129,373,800AGOSTO8/10/091,174.715.450.47%COB07PAAD01517,284.6313,555,248,240AGOSTO8/11/091,162.53-12.18-1.04%COB07PAAD01516,997.5321,164,983,640AGOSTO8/12/091,171.328.790.76%COB07PAAD01517,264.2815,852,945,200AGOSTO8/13/091,179.388.060.69%COB07PAAD01517,290.6426,006,996,520AGOSTO8/14/091,180.481.10.09%COB07PAAD01517,484.767,643,287,360AGOSTO8/18/091,176.17-4.31-0.37%COB07PAAD01517,436.798,050,826,340AGOSTO8/19/091,181.114.940.42%COB07PAAD01517,472.4725,538,371,060AGOSTO8/20/091,192.3411.230.95%COB07PAAD01517,618.147,905,151,860AGOSTO8/21/091,202.289.940.83%COB07PAAD01518,009.0713,399,127,400AGOSTO8/24/091,229.8527.572.29%COB07PAAD01518,446.688,620,853,820AGOSTO8/25/091,227.18-2.67-0.22%COB07PAAD01518,678.3413,546,746,420AGOSTO8/26/091,218.39-8.79-0.72%COB07PAAD01518,731.7414,030,413,540AGOSTO8/27/091,210.09-8.3-0.68%COB07PAAD01518,300.5622,777,220,880AGOSTO8/28/091,214.384.290.35%COB07PAAD01518,329.635,932,090,280AGOSTO8/31/091,209.09-5.29-0.44%COB07PAAD01518,082.898,640,820,780SEPTIEMBRE9/1/091,178.87-30.22-2.50%COB07PAAD01517,966.7116,621,380,560SEPTIEMBRE9/2/091,182.833.960.34%COB07PAAD01517,606.4115,832,214,840SEPTIEMBRE9/3/091,173.66-9.17-0.78%COB07PAAD01517,414.4920,990,558,360SEPTIEMBRE9/4/091,192.5518.891.61%COB07PAAD01517,701.9312,820,481,540SEPTIEMBRE9/7/091,200.047.490.63%COB07PAAD01517,759.413,685,591,900SEPTIEMBRE9/8/091,219.6219.581.63%COB07PAAD01518,106.3612,571,844,980SEPTIEMBRE9/9/091,219.900.280.02%COB07PAAD01518,287.636,013,192,760SEPTIEMBRE9/10/091,218.36-1.54-0.13%COB07PAAD01518,477.878,285,180,200SEPTIEMBRE9/11/091,216.22-2.14-0.18%COB07PAAD01518,233.139,021,736,100SEPTIEMBRE9/14/091,212.53-3.69-0.30%COB07PAAD01518,228.307,936,473,320SEPTIEMBRE9/15/091,244.7532.222.66%COB07PAAD01518,398.3419,815,014,380SEPTIEMBRE9/16/091,248.693.940.32%COB07PAAD01518,756.7518,587,750,900SEPTIEMBRE9/17/091,245.88-2.81-0.23%COB07PAAD01519,062.1721,531,698,820SEPTIEMBRE9/18/091,269.9724.091.93%COB07PAAD01519,144.6722,415,100,340SEPTIEMBRE9/21/091,266.91-3.06-0.24%COB07PAAD01518,994.5015,090,404,940SEPTIEMBRE9/22/091,276.579.660.76%COB07PAAD01519,185.8921,406,503,820SEPTIEMBRE9/23/091,288.1411.570.91%COB07PAAD01519,474.3510,065,201,140SEPTIEMBRE9/24/091,290.812.670.21%COB07PAAD01519,423.1816,462,872,580SEPTIEMBRE9/25/091,305.3214.511.12%COB07PAAD01519,450.607,151,653,840SEPTIEMBRE9/28/091,331.9026.582.04%COB07PAAD01520,051.989,482,060,420SEPTIEMBRE9/29/091,321.32-10.58-0.79%COB07PAAD01520,455.7110,699,032,240SEPTIEMBRE9/30/091,328.937.610.58%COB07PAAD01520,285.658,573,995,080OCTUBRE10/1/091,315.15-13.78-1.04%COB07PAAD01520,396.459,391,586,520OCTUBRE10/2/091,318.923.770.29%COB07PAAD01520,161.7014,387,951,480OCTUBRE10/5/091,335.4916.571.26%COB07PAAD01520,586.7210,714,545,900OCTUBRE10/6/091,356.5721.081.58%COB07PAAD01520,789.3910,115,390,400OCTUBRE10/7/091,355.56-1.01-0.07%COB07PAAD01520,710.148,684,133,760OCTUBRE10/8/091,346.83-8.73-0.64%COB07PAAD01520,486.9848,484,955,460OCTUBRE10/9/091,333.44-13.39-0.99%COB07PAAD01520,179.7062,993,236,400OCTUBRE10/13/091,303.03-30.41-2.28%COB07PAAD01519,664.369,709,610,360OCTUBRE10/14/091,294.39-8.64-0.66%COB07PAAD01519,815.3114,059,437,240OCTUBRE10/15/091,294.11-0.28-0.02%COB07PAAD01519,591.8521,879,898,220OCTUBRE10/16/091,301.697.580.59%COB07PAAD01519,415.1014,925,864,720OCTUBRE10/19/091,330.8029.112.24%COB07PAAD01520,021.609,573,106,380OCTUBRE10/20/091,315.97-14.83-1.11%COB07PAAD01520,285.4115,586,033,480OCTUBRE10/21/091,317.071.10.08%COB07PAAD01520,508.6314,271,279,020OCTUBRE10/22/091,308.64-8.43-0.64%COB07PAAD01520,228.556,848,376,240OCTUBRE10/23/091,303.29-5.35-0.41%COB07PAAD01520,404.728,822,775,360OCTUBRE10/26/091,288.81-14.48-1.11%COB07PAAD01520,413.569,702,199,840OCTUBRE10/27/091,277.91-10.9-0.85%COB07PAAD01520,289.749,022,077,560OCTUBRE10/28/091,279.221.310.10%COB07PAAD01519,906.7310,297,932,800OCTUBRE10/29/091,289.9710.750.84%COB07PAAD01520,150.438,745,125,360OCTUBRE10/30/091,257.17-32.8-2.54%COB07PAAD01519,964.0424,311,831,420NOVIEMBRE11/3/091,240.95-16.22-1.29%COB07PAAD01519,536.1610,377,531,560NOVIEMBRE11/4/091,262.5021.551.74%COB07PAAD01519,942.659,630,922,260NOVIEMBRE11/5/091,280.4017.91.42%COB07PAAD01520,245.9012,268,815,220NOVIEMBRE11/6/091,279.75-0.65-0.05%COB07PAAD01520,362.646,613,378,280NOVIEMBRE11/9/091,303.0023.251.82%COB07PAAD01520,682.7012,368,938,120NOVIEMBRE11/10/091,304.061.060.08%COB07PAAD01520,894.0811,579,769,200NOVIEMBRE11/11/091,303.86-0.2-0.02%COB07PAAD01520,919.367,894,819,000NOVIEMBRE11/12/091,308.454.590.35%COB07PAAD01520,731.913,709,975,920NOVIEMBRE11/13/091,311.432.980.23%COB07PAAD01520,679.783,687,205,660NOVIEMBRE11/17/091,314.813.380.26%COB07PAAD01520,924.067,757,656,960NOVIEMBRE11/18/091,299.42-15.39-1.17%COB07PAAD01521,040.3853,649,051,740NOVIEMBRE11/19/091,301.121.70.13%COB07PAAD01521,047.6210,699,685,760NOVIEMBRE11/20/091,301.850.730.06%COB07PAAD01521,199.567,342,446,400NOVIEMBRE11/23/091,305.653.80.29%COB07PAAD01521,353.9612,180,279,700NOVIEMBRE11/24/091,312.266.610.51%COB07PAAD01521,201.865,642,386,480NOVIEMBRE11/25/091,327.1714.911.14%COB07PAAD01521,537.944,469,295,200NOVIEMBRE11/26/091,316.16-11.01-0.83%COB07PAAD01521,717.693,897,109,540NOVIEMBRE11/27/091,328.3112.150.92%COB07PAAD01521,440.189,831,266,840NOVIEMBRE11/30/091,318.05-10.26-0.77%COB07PAAD01521,607.3613,543,599,080DICIEMBRE12/1/091,335.2117.161.30%COB07PAAD01521,864.8311,286,977,260DICIEMBRE12/2/091,337.222.010.15%COB07PAAD01522,133.808,822,797,480DICIEMBRE12/3/091,356.5719.351.45%COB07PAAD01522,810.596,642,579,720DICIEMBRE12/4/091,353.58-2.99-0.22%COB07PAAD01522,817.479,059,311,520DICIEMBRE12/7/091,358.314.730.35%COB07PAAD01522,817.470.0DICIEMBRE12/9/091,357.77-0.54-0.04%COB07PAAD01522,790.3430,412,844,680DICIEMBRE12/10/091,351.02-6.75-0.50%COB07PAAD01522,582.3313,554,477,480DICIEMBRE12/11/091,366.3415.321.13%COB07PAAD01522,749.9521,830,717,000DICIEMBRE12/14/091,366.460.120.01%COB07PAAD01522,840.577,417,314,400DICIEMBRE12/15/091,368.482.020.15%COB07PAAD01523,116.388,866,494,640DICIEMBRE12/16/091,379.5811.10.81%COB07PAAD01523,773.3410,722,322,760DICIEMBRE12/17/091,382.633.050.22%COB07PAAD01523,909.5724,083,176,060DICIEMBRE12/18/091,370.34-12.29-0.89%COB07PAAD01523,545.9527,695,635,320DICIEMBRE12/21/091,369.56-0.78-0.06%COB07PAAD01523,375.7525,362,316,380DICIEMBRE12/22/091,365.23-4.33-0.32%COB07PAAD01523,194.236,290,878,540DICIEMBRE12/23/091,364.13-1.1-0.08%COB07PAAD01523,079.2222,198,888,800DICIEMBRE12/24/091,372.728.590.63%COB07PAAD01523,168.047,872,013,180DICIEMBRE12/28/091,365.06-7.66-0.56%COB07PAAD01523,168.040.0DICIEMBRE12/29/091,366.351.290.09%COB07PAAD01523,011.861,590,925,000DICIEMBRE12/30/091,366.850.50.04%COB07PAAD01522,991.104,441,466,660ENERO1/4/101,374.287.430.54%COB07PAAD01523,285.644,998,914,120ENERO1/5/101,373.23-1.05-0.08%COB07PAAD01523,129.025,024,849,920ENERO1/6/101,373.890.660.05%COB07PAAD01522,737.9627,245,582,020ENERO1/7/101,368.91-4.98-0.36%COB07PAAD01522,582.53773,722,660ENERO1/8/101,374.725.810.42%COB07PAAD01522,493.892,160,066,140ENERO1/12/101,369.53-5.19-0.38%COB07PAAD01522,515.139,605,112,360ENERO1/13/101,379.9110.380.76%COB07PAAD01522,387.828,590,543,660ENERO1/14/101,386.9170.51%COB07PAAD01522,213.6618,229,420,800ENERO1/15/101,382.66-4.25-0.31%COB07PAAD01522,211.4811,533,113,000ENERO1/18/101,382.07-0.59-0.04%COB07PAAD01522,305.64656,767,200ENERO1/19/101,386.013.940.29%COB07PAAD01522,532.0617,031,351,580ENERO1/20/101,381.80-4.21-0.30%COB07PAAD01522,614.3113,230,024,900ENERO1/21/101,355.28-26.52-1.92%COB07PAAD01522,405.735,204,559,740ENERO1/22/101,364.339.050.67%COB07PAAD01522,251.0814,184,685,680ENERO1/25/101,345.31-19.02-1.39%COB07PAAD01522,090.3417,165,651,920ENERO1/26/101,357.8012.490.93%COB07PAAD01521,912.986,486,329,980ENERO1/27/101,355.80-2-0.15%COB07PAAD01521,570.1928,004,486,900ENERO1/28/101,353.57-2.23-0.16%COB07PAAD01521,720.7414,080,794,760ENERO1/29/101,363.6710.10.75%COB07PAAD01521,668.1420,988,796,800FEBRERO2/1/101,358.49-5.18-0.38%COB07PAAD01521,953.2219,264,612,040FEBRERO2/2/101,363.855.360.39%COB07PAAD01521,958.4318,884,581,520FEBRERO2/3/101,359.43-4.42-0.32%COB07PAAD01521,734.4915,962,156,300FEBRERO2/4/101,334.80-24.63-1.81%COB07PAAD01521,406.194,162,861,300FEBRERO2/5/101,326.08-8.72-0.65%COB07PAAD01521,313.1233,663,982,120FEBRERO2/8/101,327.030.950.07%COB07PAAD01520,888.7512,871,210,860FEBRERO2/9/101,345.5418.511.39%COB07PAAD01520,937.0216,601,281,000FEBRERO2/10/101,353.708.160.61%COB07PAAD01521,109.8914,875,315,580FEBRERO2/11/101,358.214.510.33%COB07PAAD01521,344.2313,316,790,460FEBRERO2/12/101,355.84-2.37-0.17%COB07PAAD01521,167.059,321,355,200FEBRERO2/15/101,357.591.750.13%COB07PAAD01521,161.11724,027,440FEBRERO2/16/101,364.536.940.51%COB07PAAD01521,459.4814,484,698,020FEBRERO2/17/101,366.111.580.12%COB07PAAD01521,634.2711,799,958,040FEBRERO2/18/101,359.64-6.47-0.47%COB07PAAD01521,566.064,134,451,440FEBRERO2/19/101,372.5112.870.95%COB07PAAD01521,895.4612,942,469,560FEBRERO2/22/101,372.840.330.02%COB07PAAD01521,991.714,082,255,860FEBRERO2/23/101,379.756.910.50%COB07PAAD01521,905.4811,475,011,880FEBRERO2/24/101,398.4718.721.36%COB07PAAD01522,086.907,033,110,940FEBRERO2/25/101,385.85-12.62-0.90%COB07PAAD01522,042.544,207,128,300FEBRERO2/26/101,391.025.170.37%COB07PAAD01522,187.884,145,361,960MARZO3/1/101,392.911.890.14%COB07PAAD01522,493.048,908,008,220MARZO3/2/101,391.36-1.55-0.11%COB07PAAD01522,399.1211,670,837,980MARZO3/3/101,401.5310.170.73%COB07PAAD01522,382.596,872,799,440MARZO3/4/101,398.81-2.72-0.19%COB07PAAD01522,270.937,035,229,780MARZO3/5/101,399.630.820.06%COB07PAAD01522,118.005,812,854,140MARZO3/8/101,408.358.720.62%COB07PAAD01522,125.532,804,388,240MARZO3/9/101,403.17-5.18-0.37%COB07PAAD01521,900.908,335,417,500MARZO3/10/101,403.820.650.05%COB07PAAD01521,734.4121,277,292,540MARZO3/11/101,405.261.440.10%COB07PAAD01521,906.925,407,022,540MARZO3/12/101,406.491.230.09%COB07PAAD01522,059.077,600,363,720MARZO3/15/101,404.42-2.07-0.15%COB07PAAD01521,991.425,334,392,920MARZO3/16/101,411.717.290.52%COB07PAAD01521,933.029,412,644,180MARZO3/17/101,429.4017.691.25%COB07PAAD01522,175.4618,256,257,780MARZO3/18/101,432.302.90.20%COB07PAAD01522,213.6910,798,652,020MARZO3/19/101,414.10-18.2-1.27%COB07PAAD01521,902.028,819,331,880MARZO3/23/101,426.7412.640.89%COB07PAAD01521,899.188,625,648,900MARZO3/24/101,422.69-4.05-0.28%COB07PAAD01522,084.519,982,508,840MARZO3/25/101,427.244.550.32%COB07PAAD01522,118.9217,263,862,620MARZO3/26/101,423.02-4.22-0.30%COB07PAAD01522,027.275,471,508,340MARZO3/29/101,429.296.270.44%COB07PAAD01522,080.18488,921,480MARZO3/30/101,430.711.420.10%COB07PAAD01522,069.324,007,479,940MARZO3/31/101,440.589.870.69%COB07PAAD01522,226.358,435,233,680ABRIL4/5/101,450.9310.350.72%COB07PAAD01522,413.626,460,546,500ABRIL4/6/101,460.309.370.65%COB07PAAD01522,448.986,967,041,700ABRIL4/7/101,472.1911.890.81%COB07PAAD01522,758.1311,921,823,380ABRIL4/8/101,472.760.570.04%COB07PAAD01522,758.130.0ABRIL4/9/101,468.95-3.81-0.26%COB07PAAD01523,360.7910,723,348,460ABRIL4/12/101,470.701.750.12%COB07PAAD01523,201.936,255,773,940ABRIL4/13/101,470.910.210.01%COB07PAAD01523,161.895,500,162,340ABRIL4/14/101,478.477.560.51%COB07PAAD01523,766.009,413,357,960ABRIL4/15/101,481.142.670.18%COB07PAAD01524,003.506,845,150,300ABRIL4/16/101,463.27-17.87-1.21%COB07PAAD01523,471.5813,827,950,840ABRIL4/19/101,453.14-10.13-0.69%COB07PAAD01523,117.6610,618,866,540ABRIL4/20/101,467.7614.621.01%COB07PAAD01523,392.2314,519,933,200ABRIL4/21/101,475.067.30.50%COB07PAAD01523,269.8315,114,427,360ABRIL4/22/101,478.513.450.23%COB07PAAD01523,140.834,851,659,420ABRIL4/23/101,488.059.540.65%COB07PAAD01523,329.834,662,535,640ABRIL4/26/101,484.44-3.61-0.24%COB07PAAD01523,184.964,961,512,340ABRIL4/27/101,472.11-12.33-0.83%COB07PAAD01522,857.7113,131,958,800ABRIL4/28/101,457.28-14.83-1.01%COB07PAAD01522,736.047,026,323,320ABRIL4/29/101,469.2211.940.82%COB07PAAD01523,065.7513,244,768,580ABRIL4/30/101,467.26-1.96-0.13%COB07PAAD01523,101.309,109,188,100MAYO5/3/101,490.1622.91.56%COB07PAAD01523,541.7612,828,118,120MAYO5/4/101,481.63-8.53-0.57%COB07PAAD01523,097.9512,674,656,280MAYO5/5/101,446.55-35.08-2.37%COB07PAAD01522,969.849,470,029,160MAYO5/6/101,403.06-43.49-3.01%COB07PAAD01522,423.577,564,769,580MAYO5/7/101,412.809.740.69%COB07PAAD01521,983.8218,661,492,620MAYO5/10/101,438.1825.381.80%COB07PAAD01522,596.4720,281,984,680MAYO5/11/101,442.634.450.31%COB07PAAD01522,855.799,886,615,920MAYO5/12/101,451.068.430.58%COB07PAAD01523,012.158,655,098,940MAYO5/13/101,454.933.870.27%COB07PAAD01523,093.566,727,108,780MAYO5/14/101,444.27-10.66-0.73%COB07PAAD01522,674.8311,135,380,680MAYO5/18/101,424.49-19.78-1.37%COB07PAAD01522,719.108,993,582,400MAYO5/19/101,406.37-18.12-1.27%COB07PAAD01522,425.349,997,036,520MAYO5/20/101,395.99-10.38-0.74%COB07PAAD01522,304.338,787,950,080MAYO5/21/101,397.391.40.10%COB07PAAD01522,500.374,821,379,840MAYO5/24/101,410.9313.540.97%COB07PAAD01522,429.262,102,271,980MAYO5/25/101,399.25-11.68-0.83%COB07PAAD01522,179.525,321,287,640MAYO5/26/101,432.8233.572.40%COB07PAAD01522,674.925,971,122,700MAYO5/27/101,428.47-4.35-0.30%COB07PAAD01523,052.6210,049,533,980MAYO5/28/101,446.4818.011.26%COB07PAAD01523,404.5318,521,451,860MAYO5/31/101,444.54-1.94-0.13%COB07PAAD01523,411.074,940,273,920JUNIO6/1/101,447.262.720.19%COB07PAAD01523,842.7521,651,266,380JUNIO6/2/101,451.914.650.32%COB07PAAD01523,888.885,200,084,680JUNIO6/3/101,453.361.450.10%COB07PAAD01523,832.936,112,694,920JUNIO6/4/101,438.30-15.06-1.04%COB07PAAD01523,519.013,794,674,540JUNIO6/8/101,433.27-5.03-0.35%COB07PAAD01523,378.172,923,019,000JUNIO6/9/101,445.5312.260.86%COB07PAAD01523,817.428,181,067,700JUNIO6/10/101,446.340.810.06%COB07PAAD01523,536.358,048,067,060JUNIO6/11/101,448.081.740.12%COB07PAAD01523,719.911,683,378,020JUNIO6/15/101,450.712.630.18%COB07PAAD01523,796.505,907,052,340JUNIO6/16/101,461.3910.680.74%COB07PAAD01523,928.7415,474,764,020JUNIO6/17/101,460.56-0.83-0.06%COB07PAAD01523,880.4518,233,484,800JUNIO6/18/101,472.4111.850.81%COB07PAAD01524,057.9415,275,998,760JUNIO6/21/101,466.78-5.63-0.38%COB07PAAD01524,187.049,985,183,440JUNIO6/22/101,467.670.890.06%COB07PAAD01524,218.7620,018,475,940JUNIO6/23/101,471.954.280.29%COB07PAAD01524,099.184,195,883,640JUNIO6/24/101,468.73-3.22-0.22%COB07PAAD01523,948.423,186,792,060JUNIO6/25/101,475.046.310.43%COB07PAAD01524,166.493,051,864,600JUNIO6/28/101,472.02-3.02-0.20%COB07PAAD01524,195.071,844,414,500JUNIO6/29/101,453.60-18.42-1.25%COB07PAAD01523,730.7212,061,422,960JUNIO6/30/101,466.7813.180.91%COB07PAAD01524,021.979,688,637,920JULIO7/1/101,459.01-7.77-0.53%COB07PAAD01523,948.294,310,668,880JULIO7/2/101,455.04-3.97-0.27%COB07PAAD01524,169.963,680,891,280JULIO7/6/101,463.828.780.60%COB07PAAD01524,506.7317,742,478,040JULIO7/7/101,462.811.010.07%COB07PAAD01524,490.2941,308,857,120JULIO7/8/101,474.5911.780.81%COB07PAAD01524,856.5754,955,567,480JULIO7/9/101,478.493.90.26%COB07PAAD01525,315.4447,037,458,640JULIO7/12/101,496.7918.31.24%COB07PAAD01525,732.2722,570,955,300JULIO7/13/101,507.1610.370.69%COB07PAAD01526,047.8511,596,788,700JULIO7/14/101,521.1714.010.93%COB07PAAD01526,134.7219,118,334,440JULIO7/15/101,532.4511.280.74%COB07PAAD01526,093.829,870,641,540JULIO7/16/101,526.67-5.78-0.38%COB07PAAD01526,159.075,353,323,500JULIO7/19/101,528.752.080.14%COB07PAAD01525,965.49849,071,440JULIO7/21/101,565.5036.752.40%COB07PAAD01526,639.0121,055,018,500JULIO7/22/101,566.330.830.05%COB07PAAD01527,064.577,790,591,260JULIO7/23/101,569.863.530.23%COB07PAAD01527,322.116,780,965,260JULIO7/26/101,596.4926.631.70%COB07PAAD01528,128.853,751,798,220JULIO7/27/101,602.616.120.38%COB07PAAD01528,690.289,555,009,560JULIO7/28/101,591.33-11.28-0.70%COB07PAAD01528,423.198,910,500,420JULIO7/29/101,562.05-29.28-1.84%COB07PAAD01527,048.1417,237,996,920JULIO7/30/101,571.629.570.61%COB07PAAD01526,976.5516,906,126,060AGOSTO8/2/101,575.013.390.22%COB07PAAD01526,954.1116,899,901,780AGOSTO8/3/101,586.9211.910.76%COB07PAAD01526,821.158,167,791,040AGOSTO8/4/101,595.448.520.54%COB07PAAD01526,929.093,128,379,400AGOSTO8/5/101,601.015.570.35%COB07PAAD01526,062.7538,241,898,200AGOSTO8/6/101,580.41-20.6-1.29%COB07PAAD01525,781.3729,611,627,180AGOSTO8/9/101,582.512.10.13%COB07PAAD01525,615.426,664,979,440AGOSTO8/10/101,577.34-5.17-0.33%COB07PAAD01525,631.534,503,511,000AGOSTO8/11/101,558.12-19.22-1.22%COB07PAAD01525,266.2310,442,861,260AGOSTO8/12/101,557.42-0.7-0.04%COB07PAAD01525,406.8120,286,803,320AGOSTO8/13/101,567.7810.360.67%COB07PAAD01525,946.4810,958,238,180AGOSTO8/17/101,575.027.240.46%COB07PAAD01525,916.187,930,557,640AGOSTO8/18/101,581.486.460.41%COB07PAAD01526,188.058,347,911,860AGOSTO8/19/101,586.735.250.33%COB07PAAD01526,383.4810,403,824,180AGOSTO8/20/101,585.60-1.13-0.07%COB07PAAD01526,503.711,745,613,820AGOSTO8/23/101,606.8221.221.34%COB07PAAD01526,704.5110,985,462,620AGOSTO8/24/101,605.58-1.24-0.08%COB07PAAD01526,867.5815,212,907,280AGOSTO8/25/101,602.95-2.63-0.16%COB07PAAD01527,020.347,552,294,360AGOSTO8/26/101,616.9313.980.87%COB07PAAD01527,121.996,331,899,580AGOSTO8/27/101,639.8922.961.42%COB07PAAD01527,664.6816,041,892,800AGOSTO8/30/101,642.913.020.18%COB07PAAD01527,862.584,158,964,160AGOSTO8/31/101,664.1821.271.29%COB07PAAD01528,825.9615,947,327,500SEPTIEMBRE9/1/101,713.8149.632.98%COB07PAAD01530,008.9214,789,715,900SEPTIEMBRE9/2/101,681.03-32.78-1.91%COB07PAAD01529,783.8410,624,641,500SEPTIEMBRE9/3/101,687.246.210.37%COB07PAAD01529,385.554,917,847,940SEPTIEMBRE9/6/101,719.6232.381.92%COB07PAAD01529,435.50930,014,700SEPTIEMBRE9/7/101,715.27-4.35-0.25%COB07PAAD01528,886.2124,130,384,260SEPTIEMBRE9/8/101,735.6820.411.19%COB07PAAD01528,734.3512,110,722,420SEPTIEMBRE9/9/101,730.15-5.53-0.32%COB07PAAD01528,702.0214,391,710,500SEPTIEMBRE9/10/101,699.91-30.24-1.75%COB07PAAD01528,516.259,563,581,100SEPTIEMBRE9/13/101,695.47-4.44-0.26%COB07PAAD01528,712.669,307,093,860SEPTIEMBRE9/14/101,703.117.640.45%COB07PAAD01528,886.5413,651,172,060SEPTIEMBRE9/15/101,693.44-9.67-0.57%COB07PAAD01529,111.0610,084,274,100SEPTIEMBRE9/16/101,691.32-2.12-0.13%COB07PAAD01529,091.197,500,640,280SEPTIEMBRE9/17/101,691.24-0.08-0.00%COB07PAAD01528,689.178,434,072,300SEPTIEMBRE9/20/101,709.4618.221.08%COB07PAAD01528,752.119,812,491,400SEPTIEMBRE9/21/101,716.156.690.39%COB07PAAD01528,827.699,917,761,560SEPTIEMBRE9/22/101,707.34-8.81-0.51%COB07PAAD01528,523.418,890,290,160SEPTIEMBRE9/23/101,693.47-13.87-0.81%COB07PAAD01528,498.085,478,984,340SEPTIEMBRE9/24/101,697.263.790.22%COB07PAAD01528,535.299,619,133,620SEPTIEMBRE9/27/101,711.4614.20.84%COB07PAAD01528,471.825,821,234,180SEPTIEMBRE9/28/101,744.8433.381.95%COB07PAAD01529,335.0733,571,643,400SEPTIEMBRE9/29/101,766.2221.381.23%COB07PAAD01529,756.198,449,448,980SEPTIEMBRE9/30/101,769.503.280.19%COB07PAAD01529,790.4813,241,572,020OCTUBRE10/1/101,766.79-2.71-0.15%COB07PAAD01529,693.8611,613,059,020OCTUBRE10/4/101,766.42-0.37-0.02%COB07PAAD01529,461.848,313,837,800OCTUBRE10/5/101,794.7328.311.60%COB07PAAD01529,870.487,443,186,500OCTUBRE10/6/101,825.0530.321.69%COB07PAAD01529,946.3410,733,217,260OCTUBRE10/7/101,808.89-16.16-0.89%COB07PAAD01529,140.1522,614,067,980OCTUBRE10/8/101,826.3817.490.97%COB07PAAD01529,397.5011,253,217,260OCTUBRE10/11/101,845.9119.531.07%COB07PAAD01529,458.9811,649,054,180OCTUBRE10/12/101,842.54-3.37-0.18%COB07PAAD01529,450.1413,814,971,260OCTUBRE10/13/101,873.5030.961.68%COB07PAAD01530,192.2428,839,359,520OCTUBRE10/14/101,855.43-18.07-0.96%COB07PAAD01529,782.5411,350,750,960OCTUBRE10/15/101,833.59-21.84-1.18%COB07PAAD01529,786.1410,925,408,600OCTUBRE10/19/101,857.7524.161.32%COB07PAAD01530,016.248,538,029,320OCTUBRE10/20/101,860.522.770.15%COB07PAAD01530,078.419,889,361,200OCTUBRE10/21/101,877.9817.460.94%COB07PAAD01530,305.6514,432,247,300OCTUBRE10/22/101,906.6628.681.53%COB07PAAD01530,338.017,158,646,680OCTUBRE10/25/101,900.10-6.56-0.34%COB07PAAD01530,508.7510,211,400,620OCTUBRE10/26/101,870.75-29.35-1.54%COB07PAAD01529,969.3713,493,377,700OCTUBRE10/27/101,862.84-7.91-0.42%COB07PAAD01529,569.167,188,410,160OCTUBRE10/28/101,871.218.370.45%COB07PAAD01529,908.344,788,863,140OCTUBRE10/29/101,901.8330.621.64%COB07PAAD01530,717.0910,773,129,820NOVIEMBRE11/2/101,913.8812.050.63%COB07PAAD01531,286.358,889,672,600NOVIEMBRE11/3/101,923.289.40.49%COB07PAAD01531,245.969,174,282,780NOVIEMBRE11/4/101,942.3719.090.99%COB07PAAD01531,350.1114,647,270,860NOVIEMBRE11/5/101,940.38-1.99-0.10%COB07PAAD01531,369.3713,716,603,100NOVIEMBRE11/8/101,939.96-0.42-0.02%COB07PAAD01531,048.156,593,230,200NOVIEMBRE11/9/101,938.49-1.47-0.08%COB07PAAD01530,897.637,007,984,040NOVIEMBRE11/10/101,889.62-48.87-2.52%COB07PAAD01530,557.234,184,293,180NOVIEMBRE11/11/101,841.69-47.93-2.54%COB07PAAD01530,622.4911,066,049,640NOVIEMBRE11/12/101,795.09-46.6-2.53%COB07PAAD01529,958.176,783,307,480NOVIEMBRE11/16/101,729.16-65.93-3.67%COB07PAAD01529,142.324,915,172,640NOVIEMBRE11/17/101,786.8957.733.34%COB07PAAD01529,218.9216,166,274,640NOVIEMBRE11/18/101,814.1327.241.52%COB07PAAD01529,900.109,248,699,260NOVIEMBRE11/19/101,778.83-35.3-1.95%COB07PAAD01528,915.0114,722,974,160NOVIEMBRE11/22/101,775.45-3.38-0.19%COB07PAAD01528,956.842,035,752,500NOVIEMBRE11/23/101,750.36-25.09-1.41%COB07PAAD01528,582.103,215,000,380NOVIEMBRE11/24/101,790.1539.792.27%COB07PAAD01529,208.926,681,773,200NOVIEMBRE11/25/101,784.80-5.35-0.30%COB07PAAD01529,280.941,757,354,460NOVIEMBRE11/26/101,770.59-14.21-0.80%COB07PAAD01529,084.184,708,583,640NOVIEMBRE11/29/101,762.11-8.48-0.48%COB07PAAD01529,019.924,933,908,240NOVIEMBRE11/30/101,779.9417.831.01%COB07PAAD01529,473.127,252,626,720DICIEMBRE12/1/101,793.5513.610.76%COB07PAAD01530,147.378,958,952,860DICIEMBRE12/2/101,825.55321.78%COB07PAAD01530,636.928,385,723,520DICIEMBRE12/3/101,830.264.710.26%COB07PAAD01530,596.328,065,036,440DICIEMBRE12/6/101,840.2910.030.55%COB07PAAD01530,506.833,668,781,900DICIEMBRE12/7/101,837.18-3.11-0.17%COB07PAAD01530,584.124,793,326,740DICIEMBRE12/9/101,826.70-10.48-0.57%COB07PAAD01530,231.907,102,109,140DICIEMBRE12/10/101,830.864.160.23%COB07PAAD01530,164.679,035,796,120DICIEMBRE12/13/101,841.2410.380.57%COB07PAAD01530,927.7112,263,890,300DICIEMBRE12/14/101,845.714.470.24%COB07PAAD01530,456.0623,933,010,880DICIEMBRE12/15/101,823.61-22.1-1.20%COB07PAAD01530,456.060.0DICIEMBRE12/16/101,826.743.130.17%COB07PAAD01530,456.060.0DICIEMBRE12/17/101,823.10-3.64-0.20%COB07PAAD01530,456.060.0DICIEMBRE12/20/101,815.55-7.55-0.41%COB07PAAD01530,456.060.0DICIEMBRE12/21/101,824.829.270.51%COB07PAAD01530,456.060.0DICIEMBRE12/22/101,839.5914.770.81%COB07PAAD01530,456.060.0DICIEMBRE12/23/101,846.506.910.38%COB07PAAD01530,456.060.0DICIEMBRE12/24/101,853.246.740.37%COB07PAAD01530,456.060.0DICIEMBRE12/27/101,866.1212.880.70%COB07PAAD01530,456.060.0DICIEMBRE12/28/101,849.51-16.61-0.89%COB07PAAD01530,345.8919,314,279,860DICIEMBRE12/29/101,839.72-9.79-0.53%COB07PAAD01529,830.245,753,567,360DICIEMBRE12/30/101,823.70-16.02-0.87%COB07PAAD01529,870.6421,773,664,800ENERO1/3/111,803.00-20.7-1.14%COB07PAAD01529,378.6112,157,280,720ENERO1/4/111,810.277.270.40%COB07PAAD01529,075.963,584,309,900ENERO1/5/111,790.57-19.7-1.09%COB07PAAD01529,057.942,739,814,660ENERO1/6/111,766.77-23.8-1.33%COB07PAAD01528,662.826,058,948,500ENERO1/7/111,781.7114.940.85%COB07PAAD01528,187.567,652,667,960ENERO1/11/111,763.08-18.63-1.05%COB07PAAD01527,144.4845,111,465,520ENERO1/12/111,784.1021.021.19%COB07PAAD01527,851.3323,215,362,560ENERO1/13/111,801.8617.761.00%COB07PAAD01528,022.0926,477,199,780ENERO1/14/111,796.05-5.81-0.32%COB07PAAD01527,917.057,446,511,240ENERO1/17/111,801.665.610.31%COB07PAAD01528,048.162,773,794,720ENERO1/18/111,790.41-11.25-0.62%COB07PAAD01527,717.6418,614,641,160ENERO1/19/111,766.21-24.2-1.35%COB07PAAD01526,707.6955,805,799,880ENERO1/20/111,741.61-24.6-1.39%COB07PAAD01526,276.3336,265,615,940ENERO1/21/111,756.4814.870.85%COB07PAAD01527,106.9224,149,175,560ENERO1/24/111,759.993.510.20%COB07PAAD01527,264.7912,091,087,040ENERO1/25/111,754.92-5.07-0.29%COB07PAAD01528,001.5640,970,732,680ENERO1/26/111,771.5516.630.95%COB07PAAD01528,232.1612,865,082,600ENERO1/27/111,773.041.490.08%COB07PAAD01527,846.3628,522,418,880ENERO1/28/111,768.13-4.91-0.28%COB07PAAD01527,204.5830,166,453,240ENERO1/31/111,762.43-5.7-0.32%COB07PAAD01527,268.1117,284,789,580FEBRERO2/1/111,759.61-2.82-0.16%COB07PAAD01527,464.8011,859,354,580FEBRERO2/2/111,745.24-14.37-0.82%COB07PAAD01527,260.4013,391,315,120FEBRERO2/3/111,735.96-9.28-0.53%COB07PAAD01527,082.128,728,188,220FEBRERO2/4/111,709.06-26.9-1.55%COB07PAAD01527,058.1532,204,579,420FEBRERO2/7/111,691.87-17.19-1.01%COB07PAAD01526,559.9112,524,697,500FEBRERO2/8/111,710.5418.671.10%COB07PAAD01526,512.038,548,964,740FEBRERO2/9/111,696.85-13.69-0.80%COB07PAAD01526,713.4512,644,410,980FEBRERO2/10/111,687.92-8.93-0.53%COB07PAAD01526,225.9225,902,973,440FEBRERO2/11/111,694.516.590.39%COB07PAAD01526,228.4310,640,664,800FEBRERO2/14/111,703.398.880.52%COB07PAAD01526,437.725,020,257,720FEBRERO2/15/111,692.43-10.96-0.64%COB07PAAD01525,997.0931,473,217,200FEBRERO2/16/111,689.95-6.42-0.38%COB07PAAD01525,997.9811,099,656,320FEBRERO2/17/111,666.93-23.02-1.36%COB07PAAD01526,069.509,012,487,680FEBRERO2/18/111,644.66-22.27-1.34%COB07PAAD01525,482.2122,768,350,200FEBRERO2/21/111,658.3313.670.83%COB07PAAD01525,878.514,913,008,820FEBRERO2/22/111,661.433.10.19%COB07PAAD01525,615.6914,323,139,500FEBRERO2/23/111,698.6337.22.24%COB07PAAD01526,099.6020,241,545,880FEBRERO2/24/111,699.170.540.03%COB07PAAD01526,218.4223,662,411,540FEBRERO2/25/111,713.4014.230.84%COB07PAAD01526,338.0513,119,299,780FEBRERO2/28/111,750.9737.572.19%COB07PAAD01527,039.5031,222,102,540MARZO3/1/111,762.0211.050.63%COB07PAAD01527,549.4030,857,255,680MARZO3/2/111,760.13-1.89-0.11%COB07PAAD01527,571.2011,413,926,020MARZO3/3/111,782.0621.931.25%COB07PAAD01527,916.0217,788,392,680MARZO3/4/111,788.146.080.34%COB07PAAD01527,922.5713,926,355,080MARZO3/7/111,778.92-9.22-0.52%COB07PAAD01527,936.0510,770,828,260MARZO3/8/111,757.98-20.94-1.18%COB07PAAD01527,724.667,393,335,240MARZO3/9/111,765.677.690.44%COB07PAAD01528,223.9942,057,473,940MARZO3/10/111,728.54-37.13-2.10%COB07PAAD01527,965.2212,406,125,660MARZO3/11/111,699.01-29.53-1.71%COB07PAAD01527,590.4210,507,976,380MARZO3/14/111,685.54-13.47-0.79%COB07PAAD01527,570.8415,375,154,580MARZO3/15/111,645.96-39.58-2.35%COB07PAAD01527,318.287,750,823,520MARZO3/16/111,638.58-7.38-0.45%COB07PAAD01527,750.3911,489,465,920MARZO3/17/111,708.9870.44.30%COB07PAAD01528,595.5937,254,733,540MARZO3/18/111,739.1630.181.77%COB07PAAD01529,084.3929,867,222,040MARZO3/22/111,740.981.820.10%COB07PAAD01529,197.6016,234,303,200MARZO3/23/111,743.022.040.12%COB07PAAD01529,475.7721,615,409,620MARZO3/24/111,742.05-0.97-0.06%COB07PAAD01529,324.237,460,406,220MARZO3/25/111,727.79-14.26-0.82%COB07PAAD01528,882.337,034,869,560MARZO3/28/111,721.70-6.09-0.35%COB07PAAD01528,599.1712,478,274,320MARZO3/29/111,708.76-12.94-0.75%COB07PAAD01529,013.7012,999,096,620MARZO3/30/111,703.93-4.83-0.28%COB07PAAD01529,194.6211,649,092,020MARZO3/31/111,718.4514.520.85%COB07PAAD01529,343.7111,442,286,640ABRIL4/1/111,708.59-9.86-0.57%COB07PAAD01529,594.2931,007,417,180ABRIL4/4/111,707.14-1.45-0.08%COB07PAAD01529,483.597,934,330,160ABRIL4/5/111,719.3912.250.72%COB07PAAD01529,429.098,638,674,020ABRIL4/6/111,724.425.030.29%COB07PAAD01529,827.0010,996,647,240ABRIL4/7/111,723.94-0.48-0.03%COB07PAAD01529,917.5626,590,423,720ABRIL4/8/111,708.66-15.28-0.89%COB07PAAD01529,425.605,745,290,040ABRIL4/11/111,703.10-5.56-0.33%COB07PAAD01529,311.919,639,925,580ABRIL4/12/111,676.58-26.52-1.56%COB07PAAD01528,309.3539,933,559,900ABRIL4/13/111,682.545.960.36%COB07PAAD01528,257.5319,480,343,300ABRIL4/14/111,670.12-12.42-0.74%COB07PAAD01528,016.3817,084,163,160ABRIL4/15/111,670.180.060.00%COB07PAAD01527,959.037,494,584,480ABRIL4/18/111,653.76-16.42-0.98%COB07PAAD01527,905.714,019,761,280ABRIL4/19/111,661.237.470.45%COB07PAAD01527,894.539,318,447,820ABRIL4/20/111,691.7330.51.84%COB07PAAD01528,183.157,556,606,420ABRIL4/25/111,689.11-2.62-0.15%COB07PAAD01528,367.0912,510,880,500ABRIL4/26/111,697.398.280.49%COB07PAAD01528,705.6610,087,139,060ABRIL4/27/111,690.59-6.8-0.40%COB07PAAD01528,720.2911,399,454,740ABRIL4/28/111,697.396.80.40%COB07PAAD01528,848.176,509,330,860ABRIL4/29/111,700.683.290.19%COB07PAAD01529,002.7414,892,878,140MAYO5/2/111,692.14-8.54-0.50%COB07PAAD01528,694.548,918,434,380MAYO5/3/111,671.95-20.19-1.19%COB07PAAD01528,051.1716,665,284,080MAYO5/4/111,675.383.430.21%COB07PAAD01528,076.6010,345,721,620MAYO5/5/111,643.30-32.08-1.91%COB07PAAD01527,960.2111,154,473,660MAYO5/6/111,652.889.580.58%COB07PAAD01527,949.957,996,621,580MAYO5/9/111,670.4217.541.06%COB07PAAD01528,382.437,593,464,580MAYO5/10/111,692.7722.351.34%COB07PAAD01528,928.6014,170,037,020MAYO5/11/111,697.554.780.28%COB07PAAD01528,972.0514,319,927,760MAYO5/12/111,703.035.480.32%COB07PAAD01529,077.3014,689,704,220MAYO5/13/111,706.763.730.22%COB07PAAD01529,147.2711,296,230,220MAYO5/16/111,700.03-6.73-0.39%COB07PAAD01529,210.5611,869,419,980MAYO5/17/111,713.1513.120.77%COB07PAAD01529,457.6619,645,488,460MAYO5/18/111,710.67-2.48-0.14%COB07PAAD01529,750.918,417,423,980MAYO5/19/111,706.13-4.54-0.27%COB07PAAD01529,349.203,030,011,340MAYO5/20/111,710.504.370.26%COB07PAAD01529,323.4210,728,909,820MAYO5/23/111,709.07-1.43-0.08%COB07PAAD01529,338.877,073,072,560MAYO5/24/111,721.4412.370.72%COB07PAAD01529,556.7210,322,714,720MAYO5/25/111,717.92-3.52-0.20%COB07PAAD01529,336.347,514,649,780MAYO5/26/111,733.2015.280.89%COB07PAAD01529,536.0411,685,342,020MAYO5/27/111,732.02-1.18-0.07%COB07PAAD01529,606.868,171,908,720MAYO5/30/111,737.875.850.34%COB07PAAD01529,565.672,972,975,500MAYO5/31/111,760.4022.531.30%COB07PAAD01529,675.3725,649,968,600JUNIO6/1/111,753.64-6.76-0.38%COB07PAAD01529,900.256,283,239,260JUNIO6/2/111,752.74-0.9-0.05%COB07PAAD01529,899.504,984,574,940JUNIO6/3/111,753.310.570.03%COB07PAAD01529,802.584,867,715,360JUNIO6/7/111,750.15-3.16-0.18%COB07PAAD01529,267.9115,606,907,200JUNIO6/8/111,755.855.70.33%COB07PAAD01529,511.1718,468,650,460JUNIO6/9/111,753.20-2.65-0.15%COB07PAAD01529,423.7422,236,344,040JUNIO6/10/111,751.77-1.43-0.08%COB07PAAD01529,713.709,223,755,900JUNIO6/13/111,730.00-21.77-1.24%COB07PAAD01529,671.576,134,003,400JUNIO6/14/111,729.69-0.31-0.02%COB07PAAD01529,644.338,994,000,280JUNIO6/15/111,701.98-27.71-1.60%COB07PAAD01529,314.2210,472,328,960JUNIO6/16/111,701.45-0.53-0.03%COB07PAAD01529,169.9021,523,915,500JUNIO6/17/111,702.440.990.06%COB07PAAD01529,600.5221,212,117,820JUNIO6/20/111,697.00-5.44-0.32%COB07PAAD01529,678.984,503,577,940JUNIO6/21/111,709.2712.270.72%COB07PAAD01529,752.793,709,489,120JUNIO6/22/111,721.6112.340.72%COB07PAAD01529,543.728,438,425,440JUNIO6/23/111,712.98-8.63-0.50%COB07PAAD01529,322.577,536,810,480JUNIO6/24/111,710.15-2.83-0.17%COB07PAAD01529,575.893,281,297,380JUNIO6/28/111,711.421.270.07%COB07PAAD01529,779.6916,256,286,020JUNIO6/29/111,718.917.490.44%COB07PAAD01529,719.656,649,831,960JUNIO6/30/111,700.43-18.48-1.08%COB07PAAD01529,585.0010,787,904,180JULIO7/1/111,707.036.60.39%COB07PAAD01529,542.674,452,700,540JULIO7/5/111,716.028.990.53%COB07PAAD01529,497.425,323,015,900JULIO7/6/111,677.40-38.62-2.25%COB07PAAD01529,339.7621,882,854,640JULIO7/7/111,673.86-3.54-0.21%COB07PAAD01529,098.3115,947,850,240JULIO7/8/111,656.36-17.5-1.05%COB07PAAD01528,847.307,428,034,500JULIO7/11/111,612.67-43.69-2.64%COB07PAAD01528,474.405,524,347,540JULIO7/12/111,597.89-14.78-0.92%COB07PAAD01528,297.7912,734,600,440JULIO7/13/111,610.8412.950.81%COB07PAAD01528,510.2019,772,391,000JULIO7/14/111,585.16-25.68-1.59%COB07PAAD01528,234.069,562,678,800JULIO7/15/111,584.07-1.09-0.07%COB07PAAD01528,102.395,854,373,980JULIO7/18/111,589.305.230.33%COB07PAAD01527,956.435,712,085,740JULIO7/19/111,628.2038.92.45%COB07PAAD01528,589.727,344,755,920JULIO7/21/111,644.7416.541.02%COB07PAAD01529,164.9315,540,415,540JULIO7/22/111,645.710.970.06%COB07PAAD01529,154.667,937,442,740JULIO7/25/111,655.689.970.61%COB07PAAD01529,259.187,441,078,720JULIO7/26/111,664.258.570.52%COB07PAAD01529,043.785,719,387,640JULIO7/27/111,652.59-11.66-0.70%COB07PAAD01528,997.769,846,739,860JULIO7/28/111,671.3218.731.13%COB07PAAD01529,290.3910,087,933,920JULIO7/29/111,659.39-11.93-0.71%COB07PAAD01529,286.4715,475,322,780AGOSTO8/1/111,669.6310.240.62%COB07PAAD01529,404.8516,559,662,500AGOSTO8/2/111,658.98-10.65-0.64%COB07PAAD01529,106.885,339,046,340AGOSTO8/3/111,651.57-7.41-0.45%COB07PAAD01528,843.304,248,069,520AGOSTO8/4/111,601.41-50.16-3.04%COB07PAAD01528,169.168,598,156,480AGOSTO8/5/111,588.10-13.31-0.83%COB07PAAD01527,553.7829,105,659,120AGOSTO8/8/111,535.48-52.62-3.31%COB07PAAD01526,415.8120,756,327,360AGOSTO8/9/111,578.0642.582.77%COB07PAAD01526,878.7933,478,928,580AGOSTO8/10/111,582.204.140.26%COB07PAAD01526,819.9912,391,316,180AGOSTO8/11/111,600.3218.121.15%COB07PAAD01527,315.4310,220,778,920AGOSTO8/12/111,611.1310.810.68%COB07PAAD01527,821.2816,435,507,140AGOSTO8/16/111,620.639.50.59%COB07PAAD01528,591.2315,803,115,520AGOSTO8/17/111,624.143.510.22%COB07PAAD01528,839.3112,430,490,440AGOSTO8/18/111,581.30-42.84-2.64%COB07PAAD01527,779.1829,529,273,380AGOSTO8/19/111,573.10-8.2-0.52%COB07PAAD01527,240.5418,190,607,080AGOSTO8/22/111,572.63-0.47-0.03%COB07PAAD01527,066.3721,874,771,200AGOSTO8/23/111,594.9822.351.42%COB07PAAD01527,316.0319,483,922,560AGOSTO8/24/111,606.5811.60.73%COB07PAAD01527,777.3315,669,245,920AGOSTO8/25/111,597.83-8.75-0.54%COB07PAAD01527,643.987,215,466,660AGOSTO8/26/111,598.550.720.05%COB07PAAD01527,567.8110,122,845,520AGOSTO8/29/111,621.7623.211.45%COB07PAAD01528,125.8910,759,391,980AGOSTO8/30/111,642.7921.031.30%COB07PAAD01528,589.1913,123,694,440AGOSTO8/31/111,642.04-0.26-0.02%COB07PAAD01528,964.9914,090,046,900SEPTIEMBRE9/1/111,642.900.370.02%COB07PAAD01529,463.0614,965,056,280SEPTIEMBRE9/2/111,642.54-0.36-0.02%COB07PAAD01529,212.608,150,752,920SEPTIEMBRE9/5/111,610.98-31.56-1.92%COB07PAAD01528,231.201,221,225,080SEPTIEMBRE9/6/111,634.3323.351.45%COB07PAAD01528,469.6415,368,879,100SEPTIEMBRE9/7/111,646.8812.550.77%COB07PAAD01529,159.918,465,530,500SEPTIEMBRE9/8/111,645.06-1.82-0.11%COB07PAAD01529,164.611,597,462,160SEPTIEMBRE9/9/111,631.87-13.19-0.80%COB07PAAD01529,113.6511,416,686,340SEPTIEMBRE9/12/111,629.90-1.97-0.12%COB07PAAD01528,374.037,356,733,140SEPTIEMBRE9/13/111,634.164.260.26%COB07PAAD01528,324.3014,969,533,080SEPTIEMBRE9/14/111,640.376.210.38%COB07PAAD01528,427.359,176,604,520SEPTIEMBRE9/15/111,659.0318.661.14%COB07PAAD01528,875.095,130,497,600SEPTIEMBRE9/16/111,684.3725.341.53%COB07PAAD01529,394.9731,168,195,420SEPTIEMBRE9/19/111,680.37-4-0.24%COB07PAAD01529,425.1111,965,426,740SEPTIEMBRE9/20/111,676.51-3.86-0.23%COB07PAAD01529,432.917,790,332,800SEPTIEMBRE9/21/111,656.33-20.18-1.20%COB07PAAD01528,799.4016,155,597,140SEPTIEMBRE9/22/111,607.91-48.42-2.92%COB07PAAD01528,023.7851,873,613,860SEPTIEMBRE9/23/111,593.69-14.22-0.88%COB07PAAD01527,452.0525,714,937,980SEPTIEMBRE9/26/111,584.30-9.39-0.59%COB07PAAD01526,802.9820,736,928,660SEPTIEMBRE9/27/111,593.659.350.59%COB07PAAD01527,174.4323,186,444,920SEPTIEMBRE9/28/111,586.55-7.1-0.45%COB07PAAD01527,270.688,379,707,400SEPTIEMBRE9/29/111,602.9716.421.04%COB07PAAD01527,358.786,043,637,500SEPTIEMBRE9/30/111,584.75-18.22-1.14%COB07PAAD01527,054.5611,498,673,920OCTUBRE10/3/111,550.95-33.8-2.13%COB07PAAD01526,976.868,343,241,660OCTUBRE10/4/111,567.6916.741.08%COB07PAAD01526,820.477,042,412,840OCTUBRE10/5/111,578.7011.010.70%COB07PAAD01527,543.0211,393,636,800OCTUBRE10/6/111,589.6810.980.70%COB07PAAD01527,853.809,122,647,340OCTUBRE10/7/111,583.86-5.82-0.37%COB07PAAD01527,713.248,760,100,880OCTUBRE10/10/111,602.2518.391.16%COB07PAAD01527,709.695,748,263,380OCTUBRE10/11/111,596.70-5.55-0.35%COB07PAAD01527,709.690.0OCTUBRE10/12/111,610.9214.220.89%COB07PAAD01528,040.3018,957,907,860OCTUBRE10/13/111,612.341.420.09%COB07PAAD01528,080.0011,117,126,520OCTUBRE10/14/111,618.426.080.38%COB07PAAD01528,286.185,879,140,220OCTUBRE10/18/111,627.699.270.57%COB07PAAD01528,456.3718,831,031,900OCTUBRE10/19/111,615.59-12.1-0.74%COB07PAAD01528,634.175,463,227,340OCTUBRE10/20/111,619.153.560.22%COB07PAAD01528,270.3312,076,406,740OCTUBRE10/21/111,627.278.120.50%COB07PAAD01528,628.9110,775,462,880OCTUBRE10/24/111,634.437.160.44%COB07PAAD01528,825.199,292,923,280OCTUBRE10/25/111,620.98-13.45-0.82%COB07PAAD01528,868.4018,726,004,080OCTUBRE10/26/111,623.332.350.15%COB07PAAD01528,766.967,816,154,520OCTUBRE10/27/111,639.9516.621.02%COB07PAAD01529,462.4640,918,056,920OCTUBRE10/28/111,636.50-3.45-0.21%COB07PAAD01529,804.4025,772,521,880OCTUBRE10/31/111,622.23-14.27-0.87%COB07PAAD01529,407.426,352,472,280NOVIEMBRE11/1/111,597.17-25.06-1.54%COB07PAAD01528,657.0912,769,915,840NOVIEMBRE11/2/111,595.20-1.97-0.12%COB07PAAD01529,264.2814,886,243,780NOVIEMBRE11/3/111,609.7114.510.91%COB07PAAD01529,188.839,152,623,500NOVIEMBRE11/4/111,600.14-9.57-0.59%COB07PAAD01529,158.907,233,273,980NOVIEMBRE11/8/111,606.916.770.42%COB07PAAD01529,170.455,988,285,620NOVIEMBRE11/9/111,581.37-25.54-1.59%COB07PAAD01529,156.408,164,375,560NOVIEMBRE11/10/111,573.50-7.87-0.50%COB07PAAD01528,575.6713,116,777,660NOVIEMBRE11/11/111,582.148.640.55%COB07PAAD01528,420.975,133,310,300NOVIEMBRE11/15/111,579.39-2.75-0.17%COB07PAAD01528,369.316,885,117,060NOVIEMBRE11/16/111,571.96-7.43-0.47%COB07PAAD01528,474.749,816,039,820NOVIEMBRE11/17/111,570.15-1.81-0.12%COB07PAAD01528,421.3717,851,944,920NOVIEMBRE11/18/111,562.55-7.6-0.48%COB07PAAD01527,911.249,042,124,880NOVIEMBRE11/21/111,545.32-17.23-1.10%COB07PAAD01527,418.4116,036,316,460NOVIEMBRE11/22/111,544.24-1.08-0.07%COB07PAAD01527,380.5018,873,540,040NOVIEMBRE11/23/111,496.65-47.59-3.08%COB07PAAD01526,860.5915,030,568,040NOVIEMBRE11/24/111,492.30-4.35-0.29%COB07PAAD01526,806.583,658,374,420NOVIEMBRE11/25/111,482.59-9.71-0.65%COB07PAAD01526,692.208,988,491,740NOVIEMBRE11/28/111,512.9530.362.05%COB07PAAD01527,392.0613,196,509,040NOVIEMBRE11/29/111,525.0512.10.80%COB07PAAD01527,706.938,344,081,280NOVIEMBRE11/30/111,561.0736.022.36%COB07PAAD01528,033.1121,277,692,220DICIEMBRE12/1/111,575.5614.490.93%COB07PAAD01528,111.7313,189,265,560DICIEMBRE12/2/111,586.8511.290.72%COB07PAAD01528,279.8910,298,884,520DICIEMBRE12/5/111,574.81-12.04-0.76%COB07PAAD01528,258.099,232,765,220DICIEMBRE12/6/111,544.21-30.6-1.94%COB07PAAD01527,858.446,352,141,640DICIEMBRE12/7/111,576.4932.282.09%COB07PAAD01527,722.628,947,335,800DICIEMBRE12/9/111,577.861.370.09%COB07PAAD01528,670.3619,014,500,040DICIEMBRE12/12/111,572.06-5.8-0.37%COB07PAAD01528,333.4716,708,046,820DICIEMBRE12/13/111,568.09-3.97-0.25%COB07PAAD01528,980.1226,710,827,900DICIEMBRE12/14/111,546.37-21.72-1.39%COB07PAAD01528,509.8112,803,213,000DICIEMBRE12/15/111,541.90-4.47-0.29%COB07PAAD01528,485.4314,910,753,020DICIEMBRE12/16/111,571.8929.991.95%COB07PAAD01528,809.3717,793,731,060DICIEMBRE12/19/111,561.06-10.83-0.69%COB07PAAD01529,046.3842,420,552,100DICIEMBRE12/20/111,579.4718.411.18%COB07PAAD01529,035.3515,117,050,340DICIEMBRE12/21/111,586.416.940.44%COB07PAAD01529,303.2915,518,379,520DICIEMBRE12/22/111,599.7413.330.84%COB07PAAD01529,468.2824,935,410,660DICIEMBRE12/23/111,600.400.660.04%COB07PAAD01529,580.526,015,050,320DICIEMBRE12/26/111,592.11-8.29-0.52%COB07PAAD01529,701.864,033,305,080DICIEMBRE12/27/111,584.91-7.2-0.45%COB07PAAD01528,821.4110,981,878,180DICIEMBRE12/28/111,589.384.470.28%COB07PAAD01527,951.788,337,707,320DICIEMBRE12/29/111,571.55-17.83-1.12%COB07PAAD01528,009.818,396,080,820ENERO1/2/121,577.716.160.39%COB07PAAD01528,337.171,466,335,340ENERO1/3/121,601.8724.161.53%COB07PAAD01528,656.6313,071,751,880ENERO1/4/121,606.484.610.29%COB07PAAD01528,716.756,049,873,120ENERO1/5/121,606.09-0.39-0.02%COB07PAAD01528,220.005,502,871,120ENERO1/6/121,599.69-6.4-0.40%COB07PAAD01526,933.9823,930,003,460ENERO1/10/121,618.8819.191.20%COB07PAAD01527,297.249,742,276,360ENERO1/11/121,609.94-8.94-0.55%COB07PAAD01527,095.2011,577,942,420ENERO1/12/121,585.81-24.13-1.50%COB07PAAD01526,959.3015,628,277,840ENERO1/13/121,592.827.010.44%COB07PAAD01526,681.557,438,923,220ENERO1/16/121,578.22-14.6-0.92%COB07PAAD01526,414.026,115,058,080ENERO1/17/121,597.9519.731.25%COB07PAAD01526,322.7918,488,257,680ENERO1/18/121,613.6715.720.98%COB07PAAD01526,203.0417,909,567,640ENERO1/19/121,606.49-7.18-0.44%COB07PAAD01526,165.1333,131,381,980ENERO1/20/121,607.260.770.05%COB07PAAD01526,258.4431,155,530,780ENERO1/23/121,609.922.660.17%COB07PAAD01526,426.6117,474,936,740ENERO1/24/121,605.29-4.63-0.29%COB07PAAD01526,395.9225,152,694,060ENERO1/25/121,602.73-2.56-0.16%COB07PAAD01526,313.3415,370,096,960ENERO1/26/121,601.27-1.46-0.09%COB07PAAD01526,211.4126,150,312,680ENERO1/27/121,595.77-5.5-0.34%COB07PAAD01526,212.2415,216,674,840ENERO1/30/121,614.0118.241.14%COB07PAAD01527,118.4039,885,176,700ENERO1/31/121,633.6219.611.22%COB07PAAD01527,664.0937,340,182,920FEBRERO2/1/121,634.000.380.02%COB07PAAD01527,350.3151,032,941,140FEBRERO2/2/121,642.738.730.53%COB07PAAD01527,194.9011,471,653,860FEBRERO2/3/121,643.430.70.04%COB07PAAD01527,682.7268,477,974,140FEBRERO2/6/121,642.15-1.28-0.08%COB07PAAD01527,757.4922,824,815,520FEBRERO2/7/121,649.717.560.46%COB07PAAD01527,735.75114,932,022,880FEBRERO2/8/121,655.435.720.35%COB07PAAD01528,022.66104,788,486,220FEBRERO2/9/121,658.673.240.20%COB07PAAD01528,039.7747,684,794,960FEBRERO2/10/121,657.28-1.39-0.08%COB07PAAD01527,933.0642,769,784,380FEBRERO2/13/121,669.4712.190.74%COB07PAAD01528,139.7522,837,855,620FEBRERO2/14/121,674.224.750.28%COB07PAAD01528,179.2825,073,615,960FEBRERO2/15/121,677.162.940.18%COB07PAAD01528,260.9523,649,921,160FEBRERO2/16/121,705.0227.861.66%COB07PAAD01528,112.0118,607,111,280FEBRERO2/17/121,710.765.740.34%COB07PAAD01528,382.5856,090,027,720FEBRERO2/20/121,714.263.50.20%COB07PAAD01528,513.427,021,088,460FEBRERO2/21/121,700.22-14.04-0.82%COB07PAAD01528,452.0025,181,299,480FEBRERO2/22/121,703.293.070.18%COB07PAAD01528,627.0148,130,046,340FEBRERO2/23/121,720.5117.221.01%COB07PAAD01528,595.8912,234,066,920FEBRERO2/24/121,718.51-2-0.12%COB07PAAD01528,527.349,244,739,980FEBRERO2/27/121,706.70-11.81-0.69%COB07PAAD01528,417.508,160,938,640FEBRERO2/28/121,698.81-7.89-0.46%COB07PAAD01528,424.8515,416,815,080FEBRERO2/29/121,730.4631.651.86%COB07PAAD01528,444.9319,415,908,900MARZO3/1/121,740.6410.180.59%COB07PAAD01528,664.8713,742,769,240MARZO3/2/121,739.94-0.7-0.04%COB07PAAD01528,706.598,731,369,080MARZO3/5/121,735.25-4.69-0.27%COB07PAAD01528,373.199,742,333,000MARZO3/6/121,707.85-27.4-1.58%COB07PAAD01527,914.6120,079,172,720MARZO3/7/121,712.594.740.28%COB07PAAD01528,103.509,693,937,740MARZO3/8/121,724.7412.150.71%COB07PAAD01528,413.0017,064,649,340MARZO3/9/121,724.62-0.12-0.01%COB07PAAD01528,527.6312,916,597,240MARZO3/12/121,718.86-5.76-0.33%COB07PAAD01528,223.5810,866,191,740MARZO3/13/121,747.2328.371.65%COB07PAAD01528,494.1851,563,494,880MARZO3/14/121,740.55-6.68-0.38%COB07PAAD01528,938.6339,975,243,540MARZO3/15/121,739.08-1.47-0.08%COB07PAAD01528,900.6516,657,812,820MARZO3/16/121,705.00-34.08-1.96%COB07PAAD01528,496.5425,133,095,660MARZO3/20/121,713.258.250.48%COB07PAAD01528,409.8316,937,089,740MARZO3/21/121,714.281.030.06%COB07PAAD01528,513.5513,489,615,740MARZO3/22/121,706.08-8.2-0.48%COB07PAAD01528,603.3910,239,641,360MARZO3/23/121,732.2326.151.53%COB07PAAD01528,588.058,683,019,000MARZO3/26/121,747.8015.570.90%COB07PAAD01528,887.2131,568,118,260MARZO3/27/121,736.81-10.99-0.63%COB07PAAD01528,864.8919,827,723,920MARZO3/28/121,737.360.550.03%COB07PAAD01528,687.054,638,093,980MARZO3/29/121,751.4714.110.81%COB07PAAD01528,493.0412,132,565,780MARZO3/30/121,743.63-7.84-0.45%COB07PAAD01528,716.4426,543,036,080ABRIL4/2/121,741.76-1.87-0.11%COB07PAAD01528,916.2611,540,104,900ABRIL4/3/121,741.870.110.01%COB07PAAD01529,017.9918,314,358,740ABRIL4/4/121,742.901.030.06%COB07PAAD01528,850.924,882,036,860ABRIL4/9/121,744.021.120.06%COB07PAAD01528,918.857,750,424,320ABRIL4/10/121,739.48-4.54-0.26%COB07PAAD01528,819.586,803,323,980ABRIL4/11/121,755.4315.950.92%COB07PAAD01529,196.3827,511,836,360ABRIL4/12/121,756.270.840.05%COB07PAAD01529,264.6119,639,360,860ABRIL4/13/121,748.70-7.57-0.43%COB07PAAD01529,002.927,199,162,340ABRIL4/16/121,761.0312.330.71%COB07PAAD01529,173.7314,808,235,580ABRIL4/17/121,765.554.520.26%COB07PAAD01529,305.8520,621,619,820ABRIL4/18/121,762.93-2.62-0.15%COB07PAAD01529,141.109,424,028,900ABRIL4/19/121,750.70-12.23-0.69%COB07PAAD01529,254.7111,407,026,760ABRIL4/23/121,746.29-8.27-0.47%COB07PAAD01529,291.008,769,724,020ABRIL4/24/121,736.95-9.34-0.53%COB07PAAD01529,160.5011,946,909,780ABRIL4/25/121,749.4312.480.72%COB07PAAD01529,337.2912,293,791,560ABRIL4/26/121,759.6210.190.58%COB07PAAD01529,424.5313,400,783,700ABRIL4/27/121,769.499.870.56%COB07PAAD01529,513.0813,139,605,960ABRIL4/30/121,785.6616.170.91%COB07PAAD01529,791.0418,312,581,180MAYO5/2/121,814.1228.461.59%COB07PAAD01530,275.9836,537,841,880MAYO5/3/121,812.08-2.04-0.11%COB07PAAD01530,389.3922,231,083,140MAYO5/4/121,799.25-12.83-0.71%COB07PAAD01530,372.9317,744,351,900MAYO5/7/121,802.343.090.17%COB07PAAD01530,383.8822,632,978,900MAYO5/8/121,796.45-5.89-0.33%COB07PAAD01530,136.2721,652,635,560MAYO5/9/121,793.63-2.82-0.16%COB07PAAD01530,227.3125,024,436,620MAYO5/10/121,779.53-14.1-0.79%COB07PAAD01529,713.8319,502,822,820MAYO5/11/121,775.80-3.73-0.21%COB07PAAD01528,829.5729,819,862,040MAYO5/14/121,740.03-35.77-2.01%COB07PAAD01528,357.2821,531,030,380MAYO5/15/121,733.67-6.36-0.37%COB07PAAD01528,125.7917,525,771,040MAYO5/16/121,737.273.60.21%COB07PAAD01528,414.3725,009,390,000MAYO5/17/121,707.10-30.17-1.74%COB07PAAD01528,169.618,432,178,120MAYO5/18/121,715.458.350.49%COB07PAAD01527,821.6819,261,477,200MAYO5/22/121,732.7717.321.01%COB07PAAD01528,043.0011,323,064,060MAYO5/23/121,727.34-5.43-0.31%COB07PAAD01527,767.1521,050,998,800MAYO5/24/121,720.08-7.26-0.42%COB07PAAD01527,963.0010,028,061,660MAYO5/25/121,713.33-6.75-0.39%COB07PAAD01527,750.497,246,874,280MAYO5/28/121,701.09-12.24-0.71%COB07PAAD01527,800.001,404,233,360MAYO5/29/121,712.0310.940.64%COB07PAAD01527,748.1420,042,007,660MAYO5/30/121,693.06-18.97-1.11%COB07PAAD01527,360.1015,015,140,580MAYO5/31/121,726.5533.491.98%COB07PAAD01527,277.8024,147,563,340JUNIO6/1/121,680.44-46.11-2.67%COB07PAAD01527,135.3012,429,922,860JUNIO6/4/121,664.04-16.4-0.98%COB07PAAD01526,768.6919,789,503,600JUNIO6/5/121,660.65-3.39-0.20%COB07PAAD01526,771.5522,357,112,840JUNIO6/6/121,673.3412.690.76%COB07PAAD01527,266.8812,715,008,460JUNIO6/7/121,676.443.10.19%COB07PAAD01527,713.0019,347,219,100JUNIO6/8/121,672.84-3.6-0.21%COB07PAAD01527,310.4115,969,762,180JUNIO6/12/121,656.57-16.27-0.97%COB07PAAD01527,051.3810,387,188,880JUNIO6/13/121,653.02-3.55-0.21%COB07PAAD01527,463.7312,827,292,220JUNIO6/14/121,665.1812.160.74%COB07PAAD01527,295.7518,010,420,020JUNIO6/15/121,649.50-15.68-0.94%COB07PAAD01527,268.889,468,108,140JUNIO6/19/121,676.5327.031.64%COB07PAAD01527,900.5924,532,287,260JUNIO6/20/121,686.6010.070.60%COB07PAAD01527,849.5815,829,507,620JUNIO6/21/121,638.93-47.67-2.83%COB07PAAD01527,494.6814,086,844,340JUNIO6/22/121,633.51-5.42-0.33%COB07PAAD01527,200.9413,523,900,300JUNIO6/25/121,593.97-39.54-2.42%COB07PAAD01526,964.7812,635,289,100JUNIO6/26/121,595.321.350.08%COB07PAAD01526,845.8910,792,154,320JUNIO6/27/121,626.8731.551.98%COB07PAAD01527,080.5519,934,451,800JUNIO6/28/121,610.49-16.38-1.01%COB07PAAD01526,983.8618,973,268,080JUNIO6/29/121,640.0129.521.83%COB07PAAD01527,577.9928,071,799,260JULIO7/3/121,669.7229.711.81%COB07PAAD01528,498.7125,278,501,140JULIO7/4/121,666.75-2.97-0.18%COB07PAAD01528,277.002,323,634,240JULIO7/5/121,673.306.550.39%COB07PAAD01528,325.328,742,071,140JULIO7/6/121,667.44-5.86-0.35%COB07PAAD01528,402.605,265,529,700JULIO7/9/121,660.33-7.11-0.43%COB07PAAD01528,505.7011,786,308,360JULIO7/10/121,654.13-6.2-0.37%COB07PAAD01528,231.4010,020,339,500JULIO7/11/121,666.0811.950.72%COB07PAAD01528,178.4113,802,660,560JULIO7/12/121,644.65-21.43-1.29%COB07PAAD01527,922.5121,359,769,160JULIO7/13/121,657.8413.190.80%COB07PAAD01527,944.4316,376,304,960JULIO7/16/121,655.10-2.74-0.17%COB07PAAD01527,627.3820,657,740,320JULIO7/17/121,660.465.360.32%COB07PAAD01527,587.2814,941,687,100JULIO7/18/121,665.545.080.31%COB07PAAD01527,893.6212,167,140,460JULIO7/19/121,671.025.480.33%COB07PAAD01528,024.3915,928,307,840JULIO7/23/121,658.12-12.9-0.77%COB07PAAD01527,408.5521,761,152,200JULIO7/24/121,658.800.680.04%COB07PAAD01527,485.6415,468,477,680JULIO7/25/121,642.76-16.04-0.97%COB07PAAD01527,378.3515,342,446,760JULIO7/26/121,650.027.260.44%COB07PAAD01527,265.4015,532,744,180JULIO7/27/121,684.9734.952.12%COB07PAAD01527,728.7113,119,504,680JULIO7/30/121,683.09-1.88-0.11%COB07PAAD01527,892.815,489,695,260JULIO7/31/121,673.87-9.22-0.55%COB07PAAD01527,835.0012,713,301,900AGOSTO8/1/121,668.16-5.71-0.34%COB07PAAD01527,569.595,226,587,860AGOSTO8/2/121,651.66-16.5-0.99%COB07PAAD01526,532.60137,296,298,500AGOSTO8/3/121,644.62-7.04-0.43%COB07PAAD01525,821.77100,253,131,320AGOSTO8/6/121,638.69-5.93-0.36%COB07PAAD01525,526.8439,525,092,380AGOSTO8/8/121,612.62-26.07-1.59%COB07PAAD01524,672.3484,573,512,720AGOSTO8/9/121,652.2239.62.46%COB07PAAD01525,624.4170,715,756,100AGOSTO8/10/121,661.689.460.57%COB07PAAD01526,014.7834,192,244,520AGOSTO8/13/121,656.32-5.36-0.32%COB07PAAD01525,854.0019,453,431,280AGOSTO8/14/121,667.1210.80.65%COB07PAAD01525,951.8027,426,796,280AGOSTO8/15/121,678.4511.330.68%COB07PAAD01526,274.0922,645,740,060AGOSTO8/16/121,684.476.020.36%COB07PAAD01526,507.4722,675,501,040AGOSTO8/17/121,686.752.280.14%COB07PAAD01526,269.917,488,290,980AGOSTO8/21/121,673.75-13-0.77%COB07PAAD01526,246.6412,060,987,520AGOSTO8/22/121,677.784.030.24%COB07PAAD01526,243.069,958,086,900AGOSTO8/23/121,679.001.220.07%COB07PAAD01526,438.7416,193,042,080AGOSTO8/24/121,672.59-6.41-0.38%COB07PAAD01526,612.2328,036,414,140AGOSTO8/27/121,675.663.070.18%COB07PAAD01526,531.875,698,675,040AGOSTO8/28/121,683.207.540.45%COB07PAAD01526,585.0710,727,102,480AGOSTO8/29/121,675.20-8-0.48%COB07PAAD01526,485.7611,343,663,980AGOSTO8/30/121,667.96-7.24-0.43%COB07PAAD01526,378.577,514,725,980AGOSTO8/31/121,668.500.540.03%COB07PAAD01526,296.756,958,593,360SEPTIEMBRE9/3/121,667.10-1.4-0.08%COB07PAAD01526,543.06459,911,600SEPTIEMBRE9/4/121,655.20-11.9-0.71%COB07PAAD01526,125.2718,131,746,380SEPTIEMBRE9/5/121,650.16-5.04-0.30%COB07PAAD01525,879.7713,471,224,660SEPTIEMBRE9/6/121,680.9630.81.87%COB07PAAD01526,373.8313,735,226,900SEPTIEMBRE9/7/121,689.548.580.51%COB07PAAD01526,627.0017,897,364,340SEPTIEMBRE9/10/121,683.06-6.48-0.38%COB07PAAD01526,551.7612,901,631,260SEPTIEMBRE9/11/121,685.202.140.13%COB07PAAD01526,564.4813,785,160,840SEPTIEMBRE9/12/121,683.19-2.01-0.12%COB07PAAD01526,829.6523,814,483,840SEPTIEMBRE9/13/121,695.7712.580.75%COB07PAAD01527,088.2026,910,721,280SEPTIEMBRE9/14/121,708.5212.750.75%COB07PAAD01527,453.2633,464,094,880SEPTIEMBRE9/17/121,681.37-27.15-1.59%COB07PAAD01527,221.596,071,230,400SEPTIEMBRE9/18/121,688.667.290.43%COB07PAAD01527,017.2411,427,697,800SEPTIEMBRE9/19/121,705.1016.440.97%COB07PAAD01527,015.1020,758,944,920SEPTIEMBRE9/20/121,703.79-1.31-0.08%COB07PAAD01526,995.5717,673,408,060SEPTIEMBRE9/21/121,709.385.590.33%COB07PAAD01527,077.9211,596,444,200SEPTIEMBRE9/24/121,696.13-13.25-0.78%COB07PAAD01527,065.348,165,233,980SEPTIEMBRE9/25/121,686.10-10.03-0.59%COB07PAAD01526,914.9912,221,452,780SEPTIEMBRE9/26/121,683.52-2.58-0.15%COB07PAAD01526,708.3812,273,355,760SEPTIEMBRE9/27/121,695.7512.230.73%COB07PAAD01526,856.216,715,528,680SEPTIEMBRE9/28/121,681.08-14.67-0.87%COB07PAAD01526,752.2619,933,749,340OCTUBRE10/1/121,683.402.320.14%COB07PAAD01526,891.976,707,502,900OCTUBRE10/2/121,695.4612.060.72%COB07PAAD01526,886.8510,922,137,180OCTUBRE10/3/121,692.75-2.71-0.16%COB07PAAD01526,863.726,170,624,000OCTUBRE10/4/121,703.7010.950.65%COB07PAAD01526,842.3120,873,947,240OCTUBRE10/5/121,704.620.920.05%COB07PAAD01527,096.7918,046,191,440OCTUBRE10/8/121,702.03-2.59-0.15%COB07PAAD01527,108.5410,496,290,500OCTUBRE10/9/121,695.89-6.14-0.36%COB07PAAD01527,046.7516,583,604,360OCTUBRE10/10/121,698.162.270.13%COB07PAAD01527,168.8924,395,486,200OCTUBRE10/11/121,700.282.120.12%COB07PAAD01527,274.8214,611,994,620OCTUBRE10/12/121,706.506.220.37%COB07PAAD01527,272.8619,191,690,980OCTUBRE10/16/121,721.6215.120.89%COB07PAAD01527,393.7526,936,602,220OCTUBRE10/17/121,753.6332.011.86%COB07PAAD01527,601.7928,715,852,380OCTUBRE10/18/121,775.3021.671.24%COB07PAAD01528,077.3333,437,457,220OCTUBRE10/19/121,780.114.810.27%COB07PAAD01528,025.6028,249,887,480OCTUBRE10/22/121,795.7415.630.88%COB07PAAD01528,217.9816,522,981,140OCTUBRE10/23/121,790.49-5.25-0.29%COB07PAAD01528,047.2517,822,427,980OCTUBRE10/24/121,795.585.090.28%COB07PAAD01528,236.3419,297,563,300OCTUBRE10/25/121,832.1436.562.04%COB07PAAD01528,422.2532,916,946,020OCTUBRE10/26/121,830.06-2.08-0.11%COB07PAAD01528,624.7135,241,821,100OCTUBRE10/29/121,835.825.760.31%COB07PAAD01528,635.843,180,782,820OCTUBRE10/30/121,813.40-22.42-1.22%COB07PAAD01528,534.925,386,194,600OCTUBRE10/31/121,809.93-3.47-0.19%COB07PAAD01528,864.9159,942,919,480NOVIEMBRE11/1/121,771.46-38.47-2.13%COB07PAAD01528,995.3844,631,653,260NOVIEMBRE11/2/121,754.39-17.07-0.96%COB07PAAD01528,497.1116,667,216,440NOVIEMBRE11/6/121,742.77-11.62-0.66%COB07PAAD01528,647.6715,452,208,740NOVIEMBRE11/7/121,700.88-41.89-2.40%COB07PAAD01528,647.670.0NOVIEMBRE11/8/121,745.4044.522.62%COB07PAAD01528,378.568,618,965,500NOVIEMBRE11/9/121,749.794.390.25%COB07PAAD01528,631.076,106,807,100NOVIEMBRE11/13/121,743.09-6.7-0.38%COB07PAAD01528,475.586,259,786,960NOVIEMBRE11/14/121,730.70-12.39-0.71%COB07PAAD01528,157.6014,319,886,380NOVIEMBRE11/15/121,741.5410.840.63%COB07PAAD01528,402.938,975,582,760NOVIEMBRE11/16/121,739.37-2.17-0.12%COB07PAAD01528,497.825,042,831,560NOVIEMBRE11/19/121,743.834.460.26%COB07PAAD01528,599.217,298,604,340NOVIEMBRE11/20/121,743.33-0.5-0.03%COB07PAAD01528,686.5513,616,444,180NOVIEMBRE11/21/121,748.264.930.28%COB07PAAD01528,612.387,639,075,680NOVIEMBRE11/22/121,746.00-2.26-0.13%COB07PAAD01528,768.002,126,444,520NOVIEMBRE11/23/121,743.39-2.61-0.15%COB07PAAD01528,750.141,463,152,320NOVIEMBRE11/26/121,735.06-8.33-0.48%COB07PAAD01528,868.6812,473,404,260NOVIEMBRE11/27/121,733.01-2.05-0.12%COB07PAAD01528,724.489,511,710,960NOVIEMBRE11/28/121,738.195.180.30%COB07PAAD01528,604.0014,617,361,460NOVIEMBRE11/29/121,747.279.080.52%COB07PAAD01528,736.387,047,684,140NOVIEMBRE11/30/121,759.5312.260.70%COB07PAAD01528,782.0810,930,741,340DICIEMBRE12/3/121,767.427.890.45%COB07PAAD01528,933.998,432,580,640DICIEMBRE12/4/121,773.756.330.36%COB07PAAD01529,203.5820,044,926,780DICIEMBRE12/5/121,792.9719.221.08%COB07PAAD01529,760.9922,764,867,480DICIEMBRE12/6/121,796.933.960.22%COB07PAAD01529,822.0218,706,101,940DICIEMBRE12/7/121,800.193.260.18%COB07PAAD01529,579.218,881,393,980DICIEMBRE12/10/121,803.633.440.19%COB07PAAD01529,684.327,887,036,080DICIEMBRE12/11/121,814.3110.680.59%COB07PAAD01529,550.4414,165,123,360DICIEMBRE12/12/121,818.734.420.24%COB07PAAD01529,602.6718,089,862,960DICIEMBRE12/13/121,812.26-6.47-0.36%COB07PAAD01529,693.559,200,428,140DICIEMBRE12/14/121,806.78-5.48-0.30%COB07PAAD01529,620.558,846,828,700DICIEMBRE12/17/121,808.611.830.10%COB07PAAD01529,818.7119,528,689,220DICIEMBRE12/18/121,809.560.950.05%COB07PAAD01529,815.7524,415,641,300DICIEMBRE12/19/121,821.9112.350.68%COB07PAAD01529,744.309,142,624,520DICIEMBRE12/20/121,815.15-6.76-0.37%COB07PAAD01529,807.4919,813,637,140DICIEMBRE12/21/121,814.73-0.42-0.02%COB07PAAD01529,658.6721,595,607,220DICIEMBRE12/24/121,825.2310.50.58%COB07PAAD01529,737.325,379,956,220DICIEMBRE12/26/121,822.46-2.77-0.15%COB07PAAD01529,645.803,898,245,340DICIEMBRE12/27/121,835.3812.920.71%COB07PAAD01529,708.063,791,431,880DICIEMBRE12/28/121,832.75-2.63-0.14%COB07PAAD01529,780.739,498,474,420ENERO1/2/131,824.93-7.82-0.43%COB07PAAD01529,692.373,618,163,280ENERO1/3/131,842.7117.780.97%COB07PAAD01530,057.847,454,375,580ENERO1/4/131,848.415.7-100.00%COB07PAAD01530,463.466,697,696,100ENERO1/8/131,832.04-16.37-0.89%COB07PAAD01530,584.816,788,083,760ENERO1/9/131,844.3312.290.67%COB07PAAD01530,621.885,314,671,820ENERO1/10/131,837.77-6.56-0.36%COB07PAAD01530,652.0913,091,538,240ENERO1/11/131,837.01-0.76-0.04%COB07PAAD01530,726.3810,702,580,720ENERO1/14/131,840.193.180.17%COB07PAAD01530,790.515,504,018,760ENERO1/15/131,838.70-1.49-0.08%COB07PAAD01531,013.6113,375,919,900ENERO1/16/131,841.422.720.15%COB07PAAD01530,969.6412,381,661,520ENERO1/17/131,833.38-8.04-0.44%COB07PAAD01530,898.407,857,401,680ENERO1/18/131,845.2211.840.65%COB07PAAD01530,975.9611,706,806,820ENERO1/21/131,843.72-1.5-0.08%COB07PAAD01530,823.671,078,520,380ENERO1/22/131,852.939.210.50%COB07PAAD01531,034.389,002,453,760ENERO1/23/131,856.363.430.19%COB07PAAD01531,110.6310,655,919,180ENERO1/24/131,863.837.470.40%COB07PAAD01531,083.716,358,327,740ENERO1/25/131,866.622.790.15%COB07PAAD01530,948.466,233,020,840ENERO1/28/131,859.88-6.74-0.36%COB07PAAD01530,941.707,524,867,140ENERO1/29/131,867.657.770.42%COB07PAAD01530,966.006,949,946,200ENERO1/30/131,869.982.330.12%COB07PAAD01530,932.939,595,767,060ENERO1/31/131,866.21-3.77-0.20%COB07PAAD01531,072.499,041,474,560FEBRERO2/1/131,878.3812.170.65%COB07PAAD01531,150.376,509,585,360FEBRERO2/4/131,876.35-2.03-0.11%COB07PAAD01531,238.077,669,603,380FEBRERO2/5/131,889.3012.950.69%COB07PAAD01531,051.3012,003,874,600FEBRERO2/6/131,880.02-9.28-0.49%COB07PAAD01531,066.3510,414,993,560FEBRERO2/7/131,870.50-9.52-0.51%COB07PAAD01531,081.529,962,589,460FEBRERO2/8/131,870.730.230.01%COB07PAAD01531,175.879,725,717,200FEBRERO2/11/131,858.65-12.08-0.65%COB07PAAD01530,116.9620,765,496,720FEBRERO2/12/131,860.301.650.09%COB07PAAD01530,139.3422,007,322,200FEBRERO2/13/131,873.3813.080.70%COB07PAAD01530,424.8110,209,502,360FEBRERO2/14/131,873.520.140.01%COB07PAAD01530,671.067,358,263,860FEBRERO2/15/131,859.54-13.98-0.75%COB07PAAD01530,744.6710,272,687,340FEBRERO2/18/131,862.532.990.16%COB07PAAD01530,568.272,480,828,740FEBRERO2/19/131,849.53-13-0.70%COB07PAAD01530,097.8027,234,749,940FEBRERO2/20/131,845.03-4.5-0.24%COB07PAAD01529,932.9010,899,946,480FEBRERO2/21/131,844.07-0.96-0.05%COB07PAAD01529,697.2212,950,420,920FEBRERO2/22/131,851.937.860.43%COB07PAAD01529,797.0211,379,095,580FEBRERO2/25/131,852.961.030.06%COB07PAAD01530,353.318,649,601,180FEBRERO2/26/131,846.31-6.65-0.36%COB07PAAD01529,812.8312,035,767,120FEBRERO2/27/131,847.631.320.07%COB07PAAD01529,704.826,704,497,260FEBRERO2/28/131,844.49-3.14-0.17%COB07PAAD01529,590.6312,482,096,880MARZO3/1/131,839.74-4.75-0.26%COB07PAAD01528,984.3213,280,557,420MARZO3/4/131,822.46-17.28-0.94%COB07PAAD01528,891.804,979,674,280MARZO3/5/131,815.27-7.19-0.39%COB07PAAD01528,934.1611,834,678,900MARZO3/6/131,806.97-8.3-0.46%COB07PAAD01528,836.798,215,804,200MARZO3/7/131,790.98-15.99-0.88%COB07PAAD01528,896.434,741,991,360MARZO3/8/131,792.261.280.07%COB07PAAD01529,055.7410,147,863,480MARZO3/11/131,793.991.730.10%COB07PAAD01529,320.198,182,678,160MARZO3/12/131,800.666.670.37%COB07PAAD01529,421.787,136,752,500MARZO3/13/131,790.10-10.56-0.59%COB07PAAD01529,263.7614,552,309,780MARZO3/14/131,789.81-0.29-0.02%COB07PAAD01529,178.908,305,774,020MARZO3/15/131,806.6716.860.94%COB07PAAD01529,173.9516,069,362,460MARZO3/18/131,796.57-10.1-0.56%COB07PAAD01528,994.373,887,680,960MARZO3/19/131,760.23-36.34-2.02%COB07PAAD01528,925.716,143,242,300MARZO3/20/131,759.56-0.67-0.04%COB07PAAD01528,928.506,063,384,560MARZO3/21/131,758.44-1.12-0.06%COB07PAAD01528,586.549,824,080,520MARZO3/22/131,760.051.610.09%COB07PAAD01528,488.323,577,050,620MARZO3/26/131,773.9813.930.79%COB07PAAD01528,742.362,805,828,940MARZO3/27/131,774.860.880.05%COB07PAAD01528,935.374,765,452,640ABRIL4/1/131,770.09-4.77-0.27%COB07PAAD01528,687.43799,719,480ABRIL4/2/131,769.61-0.48-0.03%COB07PAAD01528,579.101,645,670,500ABRIL4/3/131,746.90-22.71-1.28%COB07PAAD01528,577.392,727,254,920ABRIL4/4/131,756.9710.070.58%COB07PAAD01528,613.662,378,997,160ABRIL4/5/131,758.881.910.11%COB07PAAD01528,774.466,345,085,160ABRIL4/8/131,745.89-12.99-0.74%COB07PAAD01528,824.632,669,967,840ABRIL4/9/131,739.58-6.31-0.36%COB07PAAD01529,270.1912,816,653,420ABRIL4/10/131,742.182.60.15%COB07PAAD01529,639.3513,487,176,680ABRIL4/11/131,750.728.540.49%COB07PAAD01530,127.8822,194,935,460ABRIL4/12/131,733.90-16.82-0.96%COB07PAAD01530,302.0913,517,579,360ABRIL4/15/131,682.20-51.7-2.98%COB07PAAD01530,021.444,239,537,680ABRIL4/16/131,705.4823.281.38%COB07PAAD01529,753.983,057,459,260ABRIL4/17/131,699.94-5.54-0.32%COB07PAAD01529,859.3414,050,011,580ABRIL4/18/131,703.493.550.21%COB07PAAD01530,052.608,137,221,120ABRIL4/19/131,705.982.490.15%COB07PAAD01530,333.667,398,651,480ABRIL4/22/131,713.687.70.45%COB07PAAD01530,510.467,749,167,880ABRIL4/23/131,713.35-0.33-0.02%COB07PAAD01530,514.7511,601,830,800ABRIL4/24/131,715.772.420.14%COB07PAAD01530,555.1413,372,947,660ABRIL4/25/131,715.960.190.01%COB07PAAD01530,592.9615,555,631,820ABRIL4/26/131,705.11-10.85-0.63%COB07PAAD01530,742.9412,087,817,580ABRIL4/29/131,700.13-4.98-0.29%COB07PAAD01530,845.285,466,123,160ABRIL4/30/131,684.88-15.25-0.90%COB07PAAD01530,502.5923,012,221,400MAYO5/2/131,695.6410.760.64%COB07PAAD01530,848.2020,189,779,360MAYO5/3/131,698.542.90.17%COB07PAAD01530,845.068,328,380,980MAYO5/6/131,686.81-11.73-0.69%COB07PAAD01530,899.089,851,922,980MAYO5/7/131,688.351.540.09%COB07PAAD01530,865.1813,857,815,920MAYO5/8/131,674.30-14.05-0.83%COB07PAAD01530,498.3032,319,166,060MAYO5/9/131,674.21-0.09-0.01%COB07PAAD01529,759.924,124,993,300MAYO5/10/131,654.77-19.44-1.16%COB07PAAD01529,113.9322,694,282,300MAYO5/14/131,663.538.760.53%COB07PAAD01529,417.9312,127,954,120MAYO5/15/131,677.53140.84%COB07PAAD01529,673.3221,766,920,040MAYO5/16/131,686.649.110.54%COB07PAAD01529,122.3418,679,621,340MAYO5/17/131,689.893.250.19%COB07PAAD01529,108.583,223,076,780MAYO5/20/131,681.81-8.08-0.48%COB07PAAD01529,198.6513,811,631,840MAYO5/21/131,690.578.760.52%COB07PAAD01529,233.119,058,873,600MAYO5/22/131,694.684.110.24%COB07PAAD01529,358.9916,035,912,400MAYO5/23/131,699.534.850.29%COB07PAAD01529,219.727,083,005,660MAYO5/24/131,704.665.130.30%COB07PAAD01529,171.535,474,678,480MAYO5/27/131,704.20-0.46-0.03%COB07PAAD01529,379.045,024,549,720MAYO5/28/131,716.2312.030.71%COB07PAAD01529,605.7522,547,707,600MAYO5/29/131,708.44-7.79-0.45%COB07PAAD01529,265.9316,107,058,700MAYO5/30/131,702.68-5.76-0.34%COB07PAAD01529,198.456,660,196,160MAYO5/31/131,666.25-36.43-2.14%COB07PAAD01528,247.8256,437,344,240JUNIO6/4/131,685.1218.871.13%COB07PAAD01528,065.4626,698,416,360JUNIO6/5/131,682.02-3.1-0.18%COB07PAAD01528,086.9310,539,648,080JUNIO6/6/131,677.52-4.5-0.27%COB07PAAD01527,979.0810,799,085,300JUNIO6/7/131,672.83-4.69-0.28%COB07PAAD01528,131.378,707,278,000JUNIO6/11/131,653.52-19.31-1.15%COB07PAAD01527,748.5716,842,440,620JUNIO6/12/131,629.70-23.82-1.44%COB07PAAD01527,555.9511,831,422,840JUNIO6/13/131,629.59-0.11-0.01%COB07PAAD01527,203.487,980,277,040JUNIO6/14/131,636.907.310.45%COB07PAAD01527,005.508,456,961,560JUNIO6/17/131,635.23-1.67-0.10%COB07PAAD01527,289.496,063,288,120JUNIO6/18/131,655.8520.621.26%COB07PAAD01527,489.415,118,831,240JUNIO6/19/131,650.73-5.12-0.31%COB07PAAD01527,471.3610,455,766,180JUNIO6/20/131,614.17-36.56-2.21%COB07PAAD01527,135.817,365,553,300JUNIO6/21/131,595.35-18.82-1.17%COB07PAAD01526,565.7715,450,570,140JUNIO6/24/131,570.66-24.69-1.55%COB07PAAD01526,196.1218,994,389,500JUNIO6/25/131,557.29-13.37-0.85%COB07PAAD01526,233.3018,522,966,900JUNIO6/26/131,574.5017.211.11%COB07PAAD01526,816.7715,799,127,520JUNIO6/27/131,577.392.890.18%COB07PAAD01526,963.039,405,539,800JUNIO6/28/131,615.8438.452.44%COB07PAAD01526,974.6414,007,930,240JULIO7/2/131,613.05-2.79-0.17%COB07PAAD01526,732.047,204,604,380JULIO7/3/131,607.03-6.02-0.37%COB07PAAD01526,420.1511,826,585,780JULIO7/4/131,610.453.420.21%COB07PAAD01526,489.342,557,810,520JULIO7/5/131,597.41-13.04-0.81%COB07PAAD01526,483.442,492,064,940JULIO7/8/131,586.14-11.27-0.71%COB07PAAD01526,459.995,791,350,520JULIO7/9/131,575.68-10.46-0.66%COB07PAAD01526,409.649,236,773,280JULIO7/10/131,550.70-24.98-1.59%COB07PAAD01525,788.4221,476,700,100JULIO7/11/131,584.4333.732.18%COB07PAAD01525,498.2418,009,585,880JULIO7/12/131,604.2419.811.25%COB07PAAD01525,363.6522,009,254,620JULIO7/15/131,634.7530.511.90%COB07PAAD01525,625,895,400JULIO7/16/131,644.749.990.61%COB07PAAD01525,859.3650,969,918,400JULIO7/17/131,666.8722.131.35%COB07PAAD01526,248.7730,347,333,800JULIO7/18/131,680.1113.240.79%COB07PAAD01526,756.0313,199,018,980JULIO7/19/131,685.635.520.33%COB07PAAD01526,961.3714,906,670,040JULIO7/22/131,666.29-19.34-1.15%COB07PAAD01526,672.727,661,685,040JULIO7/23/131,694.5928.31.70%COB07PAAD01527,152.0320,399,371,740JULIO7/24/131,704.8610.270.61%COB07PAAD01527,394.2816,089,702,780JULIO7/25/131,701.29-3.57-0.21%COB07PAAD01527,509.1816,364,768,360JULIO7/26/131,694.34-6.95-0.41%COB07PAAD01527,538.9520,369,710,340JULIO7/29/131,689.53-4.81-0.28%COB07PAAD01527,639.561,689,080,920JULIO7/30/131,694.905.370.32%COB07PAAD01527,629.9913,103,497,400JULIO7/31/131,680.70-14.2-0.84%COB07PAAD01527,272.2836,039,442,520AGOSTO8/1/131,706.0025.31.51%COB07PAAD01527,585.789,550,223,960AGOSTO8/2/131,721.9515.950.93%COB07PAAD01527,889.8324,096,446,320AGOSTO8/5/131,718.45-3.5-0.20%COB07PAAD01527,848.724,353,562,800AGOSTO8/6/131,720.031.580.09%COB07PAAD01527,257.2332,123,732,240AGOSTO8/8/131,716.40-3.63-0.21%COB07PAAD01527,319.786,806,722,480AGOSTO8/9/131,720.674.270.25%COB07PAAD01527,569.7014,873,688,740AGOSTO8/12/131,722.912.240.13%COB07PAAD01527,708.016,326,819,340AGOSTO8/13/131,736.3513.440.78%COB07PAAD01527,855.3113,124,084,020AGOSTO8/14/131,747.1110.760.62%COB07PAAD01528,223.7527,656,819,560AGOSTO8/15/131,730.41-16.7-0.96%COB07PAAD01528,253.3413,704,846,220AGOSTO8/16/131,727.74-2.67-0.15%COB07PAAD01527,769.545,162,912,900AGOSTO8/20/131,725.64-2.1-0.12%COB07PAAD01527,409.2911,491,264,260AGOSTO8/21/131,723.34-2.3-0.13%COB07PAAD01527,524.