FechaOnza de oro Libra de oro Gramo24 kilates GramoDe 22 quilates GramoKarat 21 GramoDe 18 quilates Gramo14 Karat

20-073,596.20809.43115.63105.99101.1686.7067.47

19-073,577.76805.28115.04105.45100.6486.2567.13

18-073,532.73795.15113.59104.1299.3785.1766.28

17-073,563.52802.08114.58105.03100.2485.9166.86

16-073,542.58797.37113.91104.4199.6585.4066.46

15-073,572.39804.07114.87105.29100.4986.1267.02

14-073,556.69800.54114.36104.82100.0585.7466.73

13-073,556.69800.54114.36104.82100.0585.7466.73

12-073,554.91800.14114.31104.77100.0085.7066.70

11-073,563.39802.05114.58105.02100.2485.9166.86

10-073,451.84776.94110.99101.7397.1083.2264.76

09-073,494.71786.59112.37103.0098.3084.2565.57

08-073,405.66766.55109.51100.3795.8082.1063.90

07-073,410.64767.67109.67100.5295.9482.2263.99

06-073,410.64767.67109.67100.5295.9482.2263.99

05-073,465.30779.97111.42102.1397.4883.5465.01

04-073,495.35786.73112.39103.0298.3284.2765.58

03-073,476.77782.55111.79102.4797.8083.8265.23

02-073,504.91788.89112.70103.3098.5984.5065.76

01-073,453.40777.29111.04101.7897.1483.2564.79

30-063,432.70772.63110.38101.1796.5682.7664.40

29-063,432.70772.63110.38101.1796.5682.7664.40

28-063,342.06752.23107.4698.5094.0180.5762.70

27-063,443.62775.09110.73101.4996.8783.0264.61

26-063,482.00783.73111.96102.6297.9583.9465.33

25-063,571.51803.88114.84105.26100.4686.1067.01

24-063,604.71811.35115.91106.24101.4086.9067.63

23-063,623.70815.62116.52106.80101.9387.3667.99

22-063,623.70815.62116.52106.80101.9387.3667.99

21-063,584.88806.89115.27105.66100.8486.4267.26

Precio del Oro en Per en Los ltimos 30 das en el Nuevo Sol peruano 20-June 3,698.03 832.35 118.91 108.99 104.02 89.15 69.3819-June 3,752.15 844.54 120.65 110.59 105.55 90.46 70.4021-June 3,584.88 806.89 115.27 105.66 100.84 86.42 67.26