1

CONCURSO DE INGRESO A LA CARRERA DIPLOMÁTICA Y CONSULAR – 2017 RESULTADOS DE LAS PRUEBAS ESCRITAS

Importante

1. De acuerdo con lo establecido en el artículo 12 de la Resolución 4126 del 6 de julio de 2015 “Por la cual se

convoca al Concurso de Ingreso a la Carrera Diplomática y Consular para el año 2017”, las pruebas escritas de conocimiento y competencias tienen carácter eliminatorio y su valor en el concurso corresponde al 80% del porcentaje total del concurso (100%), distribuidas de la siguiente manera:

PRUEBA PORCENTAJE

Historia de Colombia (prueba de conocimiento)

10%

Colombia en el Contexto Mundial (prueba de conocimiento)

10%

Geografía de Colombia 10%

Historia Universal 10%

Negociación (prueba de competencias)

15%

Lectura y Escritura argumentativa (prueba de competencias)

10%

Evaluación de Competencias 15%

TOTAL 80%

Puntaje Necesario Para Aprobar (Equivalente al 70%)

56%

Por tanto, la sumatoria de los puntajes obtenidos en esta primera etapa del concurso debe ser igual o superior al 70% del 80%, equivalente al 56.00%. De lo contrario, el aspirante quedará eliminado y no podrá continuar a la siguiente etapa del concurso. (Resolución 4126, Artículo 21).

2. Según lo establecido en el artículo 18 de la Resolución 4126 de 2015, los concursantes podrán solicitar la

revisión del puntaje obtenido en estas pruebas ante la Academia Diplomática al correo electrónico concursoacademia@cancilleria.gov.co. Esta solicitud debe ser motivada y presentarse dentro de los tres

2

(03) días calendario siguientes a la publicación de los resultados y contra dicha revisión no proceden otros recursos. Es fundamental que en dicha solicitud el aspirante indique las pruebas que desea sean sometidas a revisión con su debida motivación.

3. Los resultados de la revisión de los puntajes de las pruebas escritas y la lista de admitidos a entrevista se fijará en la página web del Ministerio de Relaciones Exteriores www.cancilleria.gov.co/academy y en la cartelera de la Academia Diplomática el día 1 de diciembre de 2015, así como el lugar, fecha y hora de las entrevistas.

3

CÓDIGO

COLOMBIA EN EL CONTEXTO

MUNDIAL

EVALUACIÓN DE COMPETENCIAS

GEOGRAFÍA DE COLOMBIA

HISTORIA DE COLOMBIA

HISTORIA UNIVERSAL

LECTURA Y ESCRITURA

ARGUMENTATIVA NEGOCIACIÓN

TOTAL PASA A LA SIGUIENTE

ETAPA NOTA FINAL

10% NOTA FINAL

15% NOTA FINAL

10% NOTA FINAL

10% NOTA FINAL

10% NOTA FINAL

10% NOTA FINAL

15%

20150001 82,0000 8,2000 85,6800 12,8520 84,0000 8,4000 70,0000 7,0000 75,0000 7,5000 90,0000 9,0000 45,0000 6,7500 59,702 SI

20150003 10,0000 1,0000 79,2800 11,8920 40,0000 4,0000 55,0000 5,5000 69,0000 6,9000 40,0000 6,0000 35,292 NO

20150004 70,0000 7,0000 83,9300 12,5895 25,0000 2,5000 35,0000 3,5000 79,0000 7,9000 40,0000 6,0000 39,4895 NO

20150005 60,0000 6,0000 87,4000 13,1100 60,0000 6,0000 30,0000 3,0000 55,0000 5,5000 95,0000 9,5000 40,0000 6,0000 49,11 NO

20150006 40,0000 4,0000 84,1500 12,6225 68,0000 6,8000 55,0000 5,5000 70,0000 7,0000 45,0000 4,5000 60,0000 9,0000 49,4225 NO

20150007 70,0000 7,0000 85,7800 12,8670 40,0000 4,0000 75,0000 7,5000 70,0000 7,0000 49,0000 4,9000 45,0000 6,7500 50,017 NO

20150008 70,0000 7,0000 87,4000 13,1100 76,0000 7,6000 50,0000 5,0000 55,0000 5,5000 80,0000 8,0000 45,0000 6,7500 52,96 NO

20150009 70,0000 7,0000 81,7500 12,2625 56,0000 5,6000 50,0000 5,0000 50,0000 5,0000 84,0000 8,4000 70,0000 10,5000 53,7625 NO

20150010 30,0000 3,0000 85,0300 12,7545 30,0000 3,0000 70,0000 7,0000 85,0000 8,5000 45,0000 6,7500 41,0045 NO

20150011 20,0000 2,0000 87,7300 13,1595 56,0000 5,6000 45,0000 4,5000 50,0000 5,0000 72,0000 7,2000 55,0000 8,2500 45,7095 NO

20150013 30,0000 3,0000 85,4500 12,8175 44,0000 4,4000 30,0000 3,0000 45,0000 4,5000 87,0000 8,7000 45,0000 6,7500 43,1675 NO

20150014 30,0000 3,0000 74,6000 11,1900 56,0000 5,6000 35,0000 3,5000 25,0000 2,5000 64,0000 6,4000 45,0000 6,7500 38,94 NO

20150015 10,0000 1,0000 89,5300 13,4295 48,0000 4,8000 35,0000 3,5000 25,0000 2,5000 71,0000 7,1000 55,0000 8,2500 40,5795 NO

20150016 10,0000 1,0000 76,5500 11,4825 48,0000 4,8000 50,0000 5,0000 40,0000 4,0000 94,0000 9,4000 30,0000 4,5000 40,1825 NO

20150017 45,0000 4,5000 80,0800 12,0120 48,0000 4,8000 35,0000 3,5000 25,0000 2,5000 84,0000 8,4000 55,0000 8,2500 43,962 NO

20150018 30,0000 3,0000 87,5300 13,1295 56,0000 5,6000 30,0000 3,0000 35,0000 3,5000 82,0000 8,2000 45,0000 6,7500 43,1795 NO

20150019 50,0000 5,0000 84,3300 12,6495 56,0000 5,6000 55,0000 5,5000 45,0000 4,5000 65,0000 6,5000 55,0000 8,2500 47,9995 NO

20150020 10,0000 1,0000 81,6500 12,2475 64,0000 6,4000 25,0000 2,5000 20,0000 2,0000 67,0000 6,7000 35,0000 5,2500 36,0975 NO

20150021 50,0000 5,0000 87,4300 13,1145 60,0000 6,0000 55,0000 5,5000 70,0000 7,0000 74,0000 7,4000 50,0000 7,5000 51,5145 NO

20150023 10,0000 1,0000 87,4300 13,1145 52,0000 5,2000 35,0000 3,5000 35,0000 3,5000 85,0000 8,5000 50,0000 7,5000 42,3145 NO

20150024 0,0000 0,0000 87,4500 13,1175 48,0000 4,8000 25,0000 2,5000 45,0000 4,5000 72,0000 7,2000 50,0000 7,5000 39,6175 NO

20150026 40,0000 4,0000 89,1500 13,3725 56,0000 5,6000 35,0000 3,5000 40,0000 4,0000 65,0000 6,5000 65,0000 9,7500 46,7225 NO

20150027 0,0000 0,0000 73,8000 11,0700 50,0000 5,0000 0,0000 0,0000 16,07 NO

20150028 30,0000 3,0000 83,7300 12,5595 48,0000 4,8000 40,0000 4,0000 45,0000 4,5000 75,0000 7,5000 50,0000 7,5000 43,8595 NO

20150029 10,0000 1,0000 85,2000 12,7800 72,0000 7,2000 25,0000 2,5000 25,0000 2,5000 80,0000 8,0000 55,0000 8,2500 42,23 NO

20150030 30,0000 3,0000 74,9800 11,2470 32,0000 3,2000 40,0000 4,0000 40,0000 4,0000 74,0000 7,4000 40,0000 6,0000 38,847 NO

4

20150034 60,0000 6,0000 90,3500 13,5525 56,0000 5,6000 35,0000 3,5000 60,0000 6,0000 81,0000 8,1000 45,0000 6,7500 49,5025 NO

20150035 60,0000 6,0000 84,3800 12,6570 72,0000 7,2000 45,0000 4,5000 45,0000 4,5000 60,0000 6,0000 50,0000 7,5000 48,357 NO

20150038 10,0000 1,0000 74,9000 11,2350 48,0000 4,8000 40,0000 4,0000 45,0000 4,5000 53,0000 5,3000 35,0000 5,2500 36,085 NO

20150039 0,0000 0,0000 80,5800 12,0870 40,0000 4,0000 20,0000 2,0000 50,0000 5,0000 47,0000 4,7000 45,0000 6,7500 34,537 NO

20150040 60,0000 6,0000 76,4300 11,4645 48,0000 4,8000 45,0000 4,5000 35,0000 3,5000 41,0000 4,1000 55,0000 8,2500 42,6145 NO

20150041 20,0000 2,0000 82,9000 12,4350 50,0000 5,0000 55,0000 5,5000 82,0000 8,2000 45,0000 6,7500 39,885 NO

20150043 50,0000 5,0000 86,6000 12,9900 56,0000 5,6000 40,0000 4,0000 40,0000 4,0000 89,0000 8,9000 65,0000 9,7500 50,24 NO

20150045 10,0000 1,0000 83,5500 12,5325 60,0000 6,0000 55,0000 5,5000 65,0000 6,5000 49,0000 4,9000 65,0000 9,7500 46,1825 NO

20150046 20,0000 2,0000 89,4800 13,4220 64,0000 6,4000 50,0000 5,0000 45,0000 4,5000 69,0000 6,9000 55,0000 8,2500 46,472 NO

20150047 20,0000 2,0000 77,6300 11,6445 44,0000 4,4000 45,0000 4,5000 40,0000 4,0000 56,0000 5,6000 45,0000 6,7500 38,8945 NO

20150048 70,0000 7,0000 87,3500 13,1025 44,0000 4,4000 80,0000 8,0000 65,0000 6,5000 84,0000 8,4000 60,0000 9,0000 56,4025 SI

20150049 50,0000 5,0000 85,3300 12,7995 44,0000 4,4000 30,0000 3,0000 25,0000 2,5000 48,0000 4,8000 45,0000 6,7500 39,2495 NO

20150051 70,0000 7,0000 87,7300 13,1595 68,0000 6,8000 25,0000 2,5000 40,0000 4,0000 63,0000 6,3000 35,0000 5,2500 45,0095 NO

20150052 50,0000 5,0000 79,8300 11,9745 64,0000 6,4000 30,0000 3,0000 45,0000 4,5000 65,0000 6,5000 45,0000 6,7500 44,1245 NO

20150053 30,0000 3,0000 74,6000 11,1900 56,0000 5,6000 35,0000 3,5000 45,0000 4,5000 90,0000 9,0000 55,0000 8,2500 45,04 NO

20150054 15,0000 1,5000 62,4300 9,3645 44,0000 4,4000 20,0000 2,0000 40,0000 4,0000 76,0000 7,6000 35,0000 5,2500 34,1145 NO

20150055 30,0000 3,0000 88,4500 13,2675 68,0000 6,8000 55,0000 5,5000 60,0000 6,0000 47,0000 4,7000 45,0000 6,7500 46,0175 NO

20150060 10,0000 1,0000 70,5500 10,5825 24,0000 2,4000 20,0000 2,0000 25,0000 2,5000 87,0000 8,7000 50,0000 7,5000 34,6825 NO

20150062 80,0000 8,0000 86,9800 13,0470 56,0000 5,6000 30,0000 3,0000 45,0000 4,5000 82,0000 8,2000 50,0000 7,5000 49,847 NO

20150063 10,0000 1,0000 58,1500 8,7225 25,0000 2,5000 25,0000 2,5000 38,0000 3,8000 40,0000 6,0000 24,5225 NO

20150066 85,0000 8,5000 75,4000 11,3100 56,0000 5,6000 45,0000 4,5000 60,0000 6,0000 79,0000 7,9000 65,0000 9,7500 53,56 NO

20150068 60,0000 6,0000 86,4800 12,9720 60,0000 6,0000 25,0000 2,5000 30,0000 3,0000 70,0000 7,0000 50,0000 7,5000 44,972 NO

20150069 60,0000 6,0000 70,9500 10,6425 80,0000 8,0000 55,0000 5,5000 55,0000 5,5000 95,0000 9,5000 45,0000 6,7500 51,8925 NO

20150072 40,0000 4,0000 81,2300 12,1845 68,0000 6,8000 50,0000 5,0000 40,0000 4,0000 72,0000 7,2000 60,0000 9,0000 48,1845 NO

20150073 10,0000 1,0000 77,6300 11,6445 28,0000 2,8000 35,0000 3,5000 30,0000 3,0000 52,0000 5,2000 25,0000 3,7500 30,8945 NO

20150076 20,0000 2,0000 70,7800 10,6170 32,0000 3,2000 45,0000 4,5000 40,0000 4,0000 47,0000 4,7000 35,0000 5,2500 34,267 NO

20150077 70,0000 7,0000 84,7000 12,7050 72,0000 7,2000 40,0000 4,0000 70,0000 7,0000 78,0000 7,8000 55,0000 8,2500 53,955 NO

20150078 40,0000 4,0000 81,3300 12,1995 80,0000 8,0000 45,0000 4,5000 50,0000 5,0000 69,0000 6,9000 50,0000 7,5000 48,0995 NO

20150079 85,0000 8,5000 85,5800 12,8370 76,0000 7,6000 70,0000 7,0000 65,0000 6,5000 88,0000 8,8000 60,0000 9,0000 60,237 SI

20150080 40,0000 4,0000 68,8300 10,3245 72,0000 7,2000 55,0000 5,5000 40,0000 4,0000 20,0000 2,0000 55,0000 8,2500 41,2745 NO

5

20150081 0,0000 0,0000 86,0000 12,9000 20,0000 2,0000 50,0000 5,0000 70,0000 7,0000 40,0000 6,0000 32,9 NO

20150082 60,0000 6,0000 87,2000 13,0800 36,0000 3,6000 35,0000 3,5000 45,0000 4,5000 56,0000 5,6000 30,0000 4,5000 40,78 NO

20150083 20,0000 2,0000 90,5000 13,5750 56,0000 5,6000 40,0000 4,0000 65,0000 6,5000 46,0000 4,6000 65,0000 9,7500 46,025 NO

20150084 10,0000 1,0000 79,0800 11,8620 44,0000 4,4000 35,0000 3,5000 35,0000 3,5000 59,0000 5,9000 30,0000 4,5000 34,662 NO

20150085 10,0000 1,0000 79,6000 11,9400 30,0000 3,0000 25,0000 2,5000 63,0000 6,3000 40,0000 6,0000 30,74 NO

20150086 10,0000 1,0000 89,7500 13,4625 44,0000 4,4000 40,0000 4,0000 15,0000 1,5000 68,0000 6,8000 25,0000 3,7500 34,9125 NO

20150087 75,0000 7,5000 86,6000 12,9900 68,0000 6,8000 25,0000 2,5000 50,0000 5,0000 84,0000 8,4000 50,0000 7,5000 50,69 NO

20150088 30,0000 3,0000 79,2300 11,8845 44,0000 4,4000 50,0000 5,0000 55,0000 5,5000 68,0000 6,8000 45,0000 6,7500 43,3345 NO

20150089 0,0000 0,0000 78,5000 11,7750 72,0000 7,2000 40,0000 4,0000 35,0000 3,5000 51,0000 5,1000 40,0000 6,0000 37,575 NO

20150090 40,0000 4,0000 87,3000 13,0950 56,0000 5,6000 40,0000 4,0000 45,0000 4,5000 63,0000 6,3000 55,0000 8,2500 45,745 NO

20150091 15,0000 1,5000 83,5000 12,5250 20,0000 2,0000 40,0000 4,0000 69,0000 6,9000 50,0000 7,5000 34,425 NO

20150095 30,0000 3,0000 90,2300 13,5345 72,0000 7,2000 70,0000 7,0000 75,0000 7,5000 56,0000 5,6000 45,0000 6,7500 50,5845 NO

20150096 20,0000 2,0000 78,4000 11,7600 52,0000 5,2000 30,0000 3,0000 40,0000 4,0000 75,0000 7,5000 50,0000 7,5000 40,96 NO

20150099 65,0000 6,5000 84,6300 12,6945 56,0000 5,6000 40,0000 4,0000 35,0000 3,5000 90,0000 9,0000 45,0000 6,7500 48,0445 NO

20150100 10,0000 1,0000 81,5300 12,2295 60,0000 6,0000 40,0000 4,0000 45,0000 4,5000 31,0000 3,1000 45,0000 6,7500 37,5795 NO

20150101 40,0000 4,0000 78,4000 11,7600 72,0000 7,2000 35,0000 3,5000 40,0000 4,0000 100,0000 10,0000 45,0000 6,7500 47,21 NO

20150104 20,0000 2,0000 81,6500 12,2475 68,0000 6,8000 50,0000 5,0000 50,0000 5,0000 87,0000 8,7000 60,0000 9,0000 48,7475 NO

20150106 0,0000 0,0000 85,3500 12,8025 68,0000 6,8000 35,0000 3,5000 25,0000 2,5000 94,0000 9,4000 55,0000 8,2500 43,2525 NO

20150108 70,0000 7,0000 83,9300 12,5895 80,0000 8,0000 65,0000 6,5000 65,0000 6,5000 89,0000 8,9000 45,0000 6,7500 56,2395 SI

20150109 10,0000 1,0000 67,9500 10,1925 50,0000 5,0000 40,0000 4,0000 47,0000 4,7000 55,0000 8,2500 33,1425 NO

20150110 80,0000 8,0000 92,3000 13,8450 68,0000 6,8000 40,0000 4,0000 30,0000 3,0000 100,0000 10,0000 55,0000 8,2500 53,895 NO

20150112 10,0000 1,0000 78,8800 11,8320 40,0000 4,0000 30,0000 3,0000 55,0000 5,5000 52,0000 5,2000 45,0000 6,7500 37,282 NO

20150114 50,0000 5,0000 70,4500 10,5675 64,0000 6,4000 40,0000 4,0000 60,0000 6,0000 69,0000 6,9000 65,0000 9,7500 48,6175 NO

20150115 10,0000 1,0000 66,7300 10,0095 48,0000 4,8000 40,0000 4,0000 50,0000 5,0000 41,0000 4,1000 50,0000 7,5000 36,4095 NO

20150116 10,0000 1,0000 79,0300 11,8545 40,0000 4,0000 15,0000 1,5000 30,0000 3,0000 46,0000 4,6000 55,0000 8,2500 34,2045 NO

20150118 60,0000 6,0000 86,3300 12,9495 68,0000 6,8000 55,0000 5,5000 30,0000 3,0000 84,0000 8,4000 45,0000 6,7500 49,3995 NO

20150120 20,0000 2,0000 77,0000 11,5500 60,0000 6,0000 30,0000 3,0000 60,0000 6,0000 61,0000 6,1000 45,0000 6,7500 41,4 NO

20150121 0,0000 0,0000 82,7500 12,4125 52,0000 5,2000 45,0000 4,5000 55,0000 5,5000 74,0000 7,4000 55,0000 8,2500 43,2625 NO

20150122 30,0000 3,0000 90,7300 13,6095 56,0000 5,6000 60,0000 6,0000 55,0000 5,5000 78,0000 7,8000 50,0000 7,5000 49,0095 NO

20150124 45,0000 4,5000 79,5500 11,9325 60,0000 6,0000 40,0000 4,0000 35,0000 3,5000 55,0000 5,5000 45,0000 6,7500 42,1825 NO

6

20150125 80,0000 8,0000 89,9300 13,4895 76,0000 7,6000 50,0000 5,0000 75,0000 7,5000 85,0000 8,5000 60,0000 9,0000 59,0895 SI

20150126 75,0000 7,5000 76,5500 11,4825 60,0000 6,0000 45,0000 4,5000 60,0000 6,0000 79,0000 7,9000 40,0000 6,0000 49,3825 NO

20150127 20,0000 2,0000 79,8000 11,9700 56,0000 5,6000 45,0000 4,5000 60,0000 6,0000 78,0000 7,8000 55,0000 8,2500 46,12 NO

20150128 10,0000 1,0000 93,4800 14,0220 56,0000 5,6000 50,0000 5,0000 50,0000 5,0000 79,0000 7,9000 60,0000 9,0000 47,522 NO

20150129 20,0000 2,0000 81,3500 12,2025 48,0000 4,8000 35,0000 3,5000 40,0000 4,0000 59,0000 5,9000 55,0000 8,2500 40,6525 NO

20150130 70,0000 7,0000 78,2500 11,7375 68,0000 6,8000 50,0000 5,0000 60,0000 6,0000 58,0000 5,8000 55,0000 8,2500 50,5875 NO

20150133 10,0000 1,0000 88,2300 13,2345 84,0000 8,4000 30,0000 3,0000 35,0000 3,5000 52,0000 5,2000 50,0000 7,5000 41,8345 NO

20150134 50,0000 5,0000 84,2500 12,6375 64,0000 6,4000 40,0000 4,0000 40,0000 4,0000 100,0000 10,0000 45,0000 6,7500 48,7875 NO

20150136 70,0000 7,0000 70,9500 10,6425 72,0000 7,2000 50,0000 5,0000 75,0000 7,5000 52,0000 5,2000 45,0000 6,7500 49,2925 NO

20150139 10,0000 1,0000 64,9000 9,7350 36,0000 3,6000 15,0000 1,5000 20,0000 2,0000 78,0000 7,8000 35,0000 5,2500 30,885 NO

20150140 40,0000 4,0000 83,5500 12,5325 68,0000 6,8000 50,0000 5,0000 65,0000 6,5000 90,0000 9,0000 50,0000 7,5000 51,3325 NO

20150141 10,0000 1,0000 90,1800 13,5270 36,0000 3,6000 35,0000 3,5000 35,0000 3,5000 64,0000 6,4000 45,0000 6,7500 38,277 NO

20150142 40,0000 4,0000 73,1800 10,9770 40,0000 4,0000 30,0000 3,0000 65,0000 6,5000 54,0000 5,4000 35,0000 5,2500 39,127 NO

20150143 20,0000 2,0000 73,7300 11,0595 60,0000 6,0000 40,0000 4,0000 40,0000 4,0000 59,0000 5,9000 65,0000 9,7500 42,7095 NO

20150144 20,0000 2,0000 89,9000 13,4850 40,0000 4,0000 40,0000 4,0000 55,0000 5,5000 58,0000 5,8000 35,0000 5,2500 40,035 NO

20150145 40,0000 4,0000 85,8300 12,8745 76,0000 7,6000 55,0000 5,5000 80,0000 8,0000 90,0000 9,0000 55,0000 8,2500 55,2245 NO

20150148 35,0000 3,5000 81,6500 12,2475 52,0000 5,2000 45,0000 4,5000 55,0000 5,5000 95,0000 9,5000 45,0000 6,7500 47,1975 NO

20150149 70,0000 7,0000 80,4000 12,0600 60,0000 6,0000 30,0000 3,0000 75,0000 7,5000 81,0000 8,1000 45,0000 6,7500 50,41 NO

20150150 30,0000 3,0000 82,7800 12,4170 76,0000 7,6000 25,0000 2,5000 45,0000 4,5000 73,0000 7,3000 35,0000 5,2500 42,567 NO

20150151 30,0000 3,0000 86,3300 12,9495 68,0000 6,8000 40,0000 4,0000 40,0000 4,0000 90,0000 9,0000 35,0000 5,2500 44,9995 NO

20150153 10,0000 1,0000 83,4000 12,5100 30,0000 3,0000 40,0000 4,0000 55,0000 5,5000 35,0000 5,2500 31,26 NO

20150154 10,0000 1,0000 91,9800 13,7970 72,0000 7,2000 45,0000 4,5000 50,0000 5,0000 95,0000 9,5000 55,0000 8,2500 49,247 NO

20150155 10,0000 1,0000 85,8300 12,8745 40,0000 4,0000 40,0000 4,0000 88,0000 8,8000 55,0000 8,2500 38,9245 NO

20150156 10,0000 1,0000 77,2000 11,5800 56,0000 5,6000 15,0000 1,5000 45,0000 4,5000 87,0000 8,7000 60,0000 9,0000 41,88 NO

20150157 0,0000 0,0000 81,0000 12,1500 45,0000 4,5000 50,0000 5,0000 80,0000 8,0000 45,0000 6,7500 36,4 NO

20150159 45,0000 4,5000 67,6500 10,1475 76,0000 7,6000 45,0000 4,5000 85,0000 8,5000 80,0000 8,0000 60,0000 9,0000 52,2475 NO

20150160 20,0000 2,0000 86,0000 12,9000 48,0000 4,8000 55,0000 5,5000 75,0000 7,5000 84,0000 8,4000 60,0000 9,0000 50,1 NO

20150162 30,0000 3,0000 67,0000 10,0500 55,0000 5,5000 40,0000 4,0000 77,0000 7,7000 50,0000 7,5000 37,75 NO

20150163 10,0000 1,0000 86,2800 12,9420 72,0000 7,2000 55,0000 5,5000 30,0000 3,0000 69,0000 6,9000 40,0000 6,0000 42,542 NO

20150164 40,0000 4,0000 83,4000 12,5100 76,0000 7,6000 70,0000 7,0000 65,0000 6,5000 74,0000 7,4000 45,0000 6,7500 51,76 NO

7

20150165 25,0000 2,5000 76,0500 11,4075 44,0000 4,4000 30,0000 3,0000 40,0000 4,0000 59,0000 5,9000 35,0000 5,2500 36,4575 NO

20150167 60,0000 6,0000 75,2300 11,2845 44,0000 4,4000 50,0000 5,0000 35,0000 3,5000 62,0000 6,2000 55,0000 8,2500 44,6345 NO

20150168 40,0000 4,0000 84,5300 12,6795 56,0000 5,6000 30,0000 3,0000 40,0000 4,0000 61,0000 6,1000 15,0000 2,2500 37,6295 NO

20150171 30,0000 3,0000 86,8800 13,0320 48,0000 4,8000 45,0000 4,5000 35,0000 3,5000 51,0000 5,1000 70,0000 10,5000 44,432 NO

20150173 10,0000 1,0000 78,1800 11,7270 64,0000 6,4000 45,0000 4,5000 20,0000 2,0000 59,0000 5,9000 50,0000 7,5000 39,027 NO

20150174 60,0000 6,0000 80,7300 12,1095 40,0000 4,0000 40,0000 4,0000 25,0000 2,5000 79,0000 7,9000 55,0000 8,2500 44,7595 NO

20150175 20,0000 2,0000 85,7800 12,8670 68,0000 6,8000 50,0000 5,0000 40,0000 4,0000 85,0000 8,5000 45,0000 6,7500 45,917 NO

20150176 10,0000 1,0000 67,7300 10,1595 35,0000 3,5000 20,0000 2,0000 21,0000 2,1000 40,0000 6,0000 24,7595 NO

20150180 60,0000 6,0000 71,6500 10,7475 44,0000 4,4000 35,0000 3,5000 30,0000 3,0000 74,0000 7,4000 30,0000 4,5000 39,5475 NO

20150183 10,0000 1,0000 90,3500 13,5525 36,0000 3,6000 40,0000 4,0000 45,0000 4,5000 71,0000 7,1000 50,0000 7,5000 41,2525 NO

20150184 40,0000 4,0000 75,3500 11,3025 56,0000 5,6000 40,0000 4,0000 35,0000 3,5000 84,0000 8,4000 40,0000 6,0000 42,8025 NO

20150187 35,0000 3,5000 85,1800 12,7770 20,0000 2,0000 25,0000 2,5000 82,0000 8,2000 25,0000 3,7500 32,727 NO

20150188 80,0000 8,0000 80,7500 12,1125 52,0000 5,2000 60,0000 6,0000 25,0000 2,5000 74,0000 7,4000 40,0000 6,0000 47,2125 NO

20150189 15,0000 1,5000 87,0300 13,0545 44,0000 4,4000 20,0000 2,0000 40,0000 4,0000 80,0000 8,0000 40,0000 6,0000 38,9545 NO

20150190 10,0000 1,0000 81,6500 12,2475 40,0000 4,0000 30,0000 3,0000 40,0000 4,0000 49,0000 4,9000 50,0000 7,5000 36,6475 NO

20150192 50,0000 5,0000 90,6800 13,6020 56,0000 5,6000 55,0000 5,5000 55,0000 5,5000 84,0000 8,4000 55,0000 8,2500 51,852 NO

20150194 70,0000 7,0000 81,3000 12,1950 40,0000 4,0000 50,0000 5,0000 45,0000 4,5000 55,0000 5,5000 50,0000 7,5000 45,695 NO

20150197 45,0000 4,5000 83,7800 12,5670 64,0000 6,4000 50,0000 5,0000 85,0000 8,5000 85,0000 8,5000 35,0000 5,2500 50,717 NO

20150198 35,0000 3,5000 88,9800 13,3470 40,0000 4,0000 45,0000 4,5000 80,0000 8,0000 60,0000 9,0000 42,347 NO

20150199 40,0000 4,0000 85,6300 12,8445 72,0000 7,2000 40,0000 4,0000 45,0000 4,5000 89,0000 8,9000 40,0000 6,0000 47,4445 NO

20150201 10,0000 1,0000 86,5300 12,9795 56,0000 5,6000 40,0000 4,0000 35,0000 3,5000 71,0000 7,1000 45,0000 6,7500 40,9295 NO

20150203 40,0000 4,0000 85,0800 12,7620 40,0000 4,0000 40,0000 4,0000 89,0000 8,9000 50,0000 7,5000 41,162 NO

20150204 40,0000 4,0000 92,3000 13,8450 80,0000 8,0000 55,0000 5,5000 40,0000 4,0000 60,0000 6,0000 50,0000 7,5000 48,845 NO

20150205 80,0000 8,0000 87,4000 13,1100 76,0000 7,6000 75,0000 7,5000 75,0000 7,5000 90,0000 9,0000 55,0000 8,2500 60,96 SI

20150207 10,0000 1,0000 88,4300 13,2645 56,0000 5,6000 55,0000 5,5000 45,0000 4,5000 50,0000 5,0000 60,0000 9,0000 43,8645 NO

20150208 10,0000 1,0000 85,1300 12,7695 72,0000 7,2000 40,0000 4,0000 40,0000 4,0000 85,0000 8,5000 70,0000 10,5000 47,9695 NO

20150209 50,0000 5,0000 86,2500 12,9375 68,0000 6,8000 60,0000 6,0000 60,0000 6,0000 91,0000 9,1000 65,0000 9,7500 55,5875 NO

20150210 10,0000 1,0000 77,3000 11,5950 84,0000 8,4000 60,0000 6,0000 65,0000 6,5000 90,0000 9,0000 45,0000 6,7500 49,245 NO

20150211 85,0000 8,5000 81,3300 12,1995 60,0000 6,0000 40,0000 4,0000 45,0000 4,5000 67,0000 6,7000 65,0000 9,7500 51,6495 NO

20150213 60,0000 6,0000 89,4800 13,4220 80,0000 8,0000 55,0000 5,5000 45,0000 4,5000 57,0000 5,7000 50,0000 7,5000 50,622 NO

8

20150214 10,0000 1,0000 85,6800 12,8520 68,0000 6,8000 55,0000 5,5000 60,0000 6,0000 70,0000 7,0000 60,0000 9,0000 48,152 NO

20150219 10,0000 1,0000 81,1000 12,1650 52,0000 5,2000 40,0000 4,0000 25,0000 2,5000 58,0000 5,8000 45,0000 6,7500 37,415 NO

20150221 40,0000 4,0000 85,5000 12,8250 68,0000 6,8000 40,0000 4,0000 45,0000 4,5000 90,0000 9,0000 45,0000 6,7500 47,875 NO

20150226 85,0000 8,5000 77,4800 11,6220 45,0000 4,5000 35,0000 3,5000 100,0000 10,0000 55,0000 8,2500 46,372 NO

20150228 10,0000 1,0000 76,5000 11,4750 64,0000 6,4000 60,0000 6,0000 85,0000 8,5000 58,0000 5,8000 60,0000 9,0000 48,175 NO

20150231 30,0000 3,0000 89,1500 13,3725 56,0000 5,6000 70,0000 7,0000 85,0000 8,5000 89,0000 8,9000 70,0000 10,5000 56,8725 SI

20150233 45,0000 4,5000 87,8500 13,1775 56,0000 5,6000 45,0000 4,5000 70,0000 7,0000 100,0000 10,0000 50,0000 7,5000 52,2775 NO

20150236 0,0000 0,0000 79,7500 11,9625 30,0000 3,0000 25,0000 2,5000 64,0000 6,4000 30,0000 4,5000 28,3625 NO

20150237 0,0000 0,0000 88,4500 13,2675 68,0000 6,8000 25,0000 2,5000 40,0000 4,0000 78,0000 7,8000 60,0000 9,0000 43,3675 NO

20150238 88,0000 8,8000 79,0500 11,8575 72,0000 7,2000 50,0000 5,0000 50,0000 5,0000 75,0000 7,5000 40,0000 6,0000 51,3575 NO

20150239 50,0000 5,0000 82,0800 12,3120 55,0000 5,5000 80,0000 8,0000 90,0000 9,0000 40,0000 6,0000 45,812 NO

20150240 0,0000 0,0000 79,4800 11,9220 44,0000 4,4000 25,0000 2,5000 35,0000 3,5000 41,0000 4,1000 50,0000 7,5000 33,922 NO

20150243 88,0000 8,8000 82,4300 12,3645 80,0000 8,0000 15,0000 1,5000 0,0000 0,0000 94,0000 9,4000 65,0000 9,7500 49,8145 NO

20150245 30,0000 3,0000 86,9800 13,0470 25,0000 2,5000 15,0000 1,5000 41,0000 4,1000 55,0000 8,2500 32,397 NO

20150246 10,0000 1,0000 89,8500 13,4775 68,0000 6,8000 65,0000 6,5000 55,0000 5,5000 56,0000 5,6000 60,0000 9,0000 47,8775 NO

20150247 20,0000 2,0000 89,2500 13,3875 56,0000 5,6000 40,0000 4,0000 35,0000 3,5000 74,0000 7,4000 40,0000 6,0000 41,8875 NO

20150248 30,0000 3,0000 83,5000 12,5250 56,0000 5,6000 45,0000 4,5000 45,0000 4,5000 66,0000 6,6000 50,0000 7,5000 44,225 NO

20150249 45,0000 4,5000 76,1800 11,4270 60,0000 6,0000 35,0000 3,5000 35,0000 3,5000 97,0000 9,7000 25,0000 3,7500 42,377 NO

20150250 20,0000 2,0000 76,4000 11,4600 76,0000 7,6000 55,0000 5,5000 45,0000 4,5000 94,0000 9,4000 50,0000 7,5000 47,96 NO

20150251 20,0000 2,0000 80,9000 12,1350 40,0000 4,0000 65,0000 6,5000 70,0000 7,0000 75,0000 7,5000 30,0000 4,5000 43,635 NO

20150252 35,0000 3,5000 77,4000 11,6100 40,0000 4,0000 40,0000 4,0000 59,0000 5,9000 40,0000 6,0000 35,01 NO

20150255 25,0000 2,5000 82,7500 12,4125 36,0000 3,6000 20,0000 2,0000 15,0000 1,5000 69,0000 6,9000 30,0000 4,5000 33,4125 NO

20150259 45,0000 4,5000 82,2500 12,3375 52,0000 5,2000 55,0000 5,5000 55,0000 5,5000 100,0000 10,0000 50,0000 7,5000 50,5375 NO

20150260 82,0000 8,2000 81,9800 12,2970 76,0000 7,6000 70,0000 7,0000 80,0000 8,0000 61,0000 6,1000 65,0000 9,7500 58,947 SI

20150261 10,0000 1,0000 76,2800 11,4420 64,0000 6,4000 35,0000 3,5000 30,0000 3,0000 67,0000 6,7000 40,0000 6,0000 38,042 NO

20150263 30,0000 3,0000 87,1300 13,0695 70,0000 7,0000 55,0000 5,5000 72,0000 7,2000 45,0000 6,7500 42,5195 NO

20150265 30,0000 3,0000 79,8300 11,9745 60,0000 6,0000 30,0000 3,0000 45,0000 4,5000 82,0000 8,2000 40,0000 6,0000 42,6745 NO

20150269 70,0000 7,0000 87,9000 13,1850 72,0000 7,2000 60,0000 6,0000 75,0000 7,5000 46,0000 4,6000 60,0000 9,0000 54,485 NO

20150270 70,0000 7,0000 86,7000 13,0050 76,0000 7,6000 45,0000 4,5000 40,0000 4,0000 78,0000 7,8000 25,0000 3,7500 47,655 NO

20150271 10,0000 1,0000 86,5300 12,9795 40,0000 4,0000 30,0000 3,0000 40,0000 4,0000 24,0000 2,4000 55,0000 8,2500 35,6295 NO

9

20150273 30,0000 3,0000 91,0000 13,6500 60,0000 6,0000 30,0000 3,0000 50,0000 5,0000 84,0000 8,4000 45,0000 6,7500 45,8 NO

20150275 20,0000 2,0000 73,3800 11,0070 44,0000 4,4000 35,0000 3,5000 35,0000 3,5000 53,0000 5,3000 55,0000 8,2500 37,957 NO

20150276 60,0000 6,0000 89,3500 13,4025 56,0000 5,6000 45,0000 4,5000 45,0000 4,5000 56,0000 5,6000 60,0000 9,0000 48,6025 NO

20150277 20,0000 2,0000 61,7000 9,2550 44,0000 4,4000 40,0000 4,0000 45,0000 4,5000 53,0000 5,3000 30,0000 4,5000 33,955 NO

20150280 10,0000 1,0000 77,5800 11,6370 60,0000 6,0000 40,0000 4,0000 50,0000 5,0000 61,0000 6,1000 55,0000 8,2500 41,987 NO

20150284 10,0000 1,0000 66,9500 10,0425 30,0000 3,0000 35,0000 3,5000 17,5425 NO

20150285 30,0000 3,0000 74,2800 11,1420 44,0000 4,4000 35,0000 3,5000 45,0000 4,5000 89,0000 8,9000 45,0000 6,7500 42,192 NO

20150286 40,0000 4,0000 79,0000 11,8500 44,0000 4,4000 15,0000 1,5000 20,0000 2,0000 81,0000 8,1000 40,0000 6,0000 37,85 NO

20150290 10,0000 1,0000 74,3800 11,1570 72,0000 7,2000 35,0000 3,5000 35,0000 3,5000 59,0000 5,9000 40,0000 6,0000 38,257 NO

20150291 20,0000 2,0000 77,5300 11,6295 44,0000 4,4000 50,0000 5,0000 50,0000 5,0000 75,0000 7,5000 55,0000 8,2500 43,7795 NO

20150293 40,0000 4,0000 89,9000 13,4850 44,0000 4,4000 65,0000 6,5000 35,0000 3,5000 73,0000 7,3000 40,0000 6,0000 45,185 NO

20150296 30,0000 3,0000 81,9800 12,2970 35,0000 3,5000 40,0000 4,0000 61,0000 6,1000 50,0000 7,5000 36,397 NO

20150297 30,0000 3,0000 87,8000 13,1700 68,0000 6,8000 40,0000 4,0000 25,0000 2,5000 94,0000 9,4000 55,0000 8,2500 47,12 NO

20150298 72,0000 7,2000 81,7500 12,2625 76,0000 7,6000 55,0000 5,5000 55,0000 5,5000 75,0000 7,5000 50,0000 7,5000 53,0625 NO

20150302 10,0000 1,0000 71,4000 10,7100 44,0000 4,4000 20,0000 2,0000 60,0000 6,0000 63,0000 6,3000 40,0000 6,0000 36,41 NO

20150303 10,0000 1,0000 84,6500 12,6975 60,0000 6,0000 35,0000 3,5000 30,0000 3,0000 43,0000 4,3000 30,0000 4,5000 34,9975 NO

20150306 10,0000 1,0000 91,2000 13,6800 56,0000 5,6000 35,0000 3,5000 30,0000 3,0000 84,0000 8,4000 55,0000 8,2500 43,43 NO

20150308 30,0000 3,0000 84,3300 12,6495 56,0000 5,6000 55,0000 5,5000 50,0000 5,0000 80,0000 8,0000 55,0000 8,2500 47,9995 NO

20150309 20,0000 2,0000 89,8000 13,4700 60,0000 6,0000 55,0000 5,5000 65,0000 6,5000 82,0000 8,2000 40,0000 6,0000 47,67 NO

20150310 0,0000 0,0000 89,5300 13,4295 60,0000 6,0000 25,0000 2,5000 55,0000 5,5000 54,0000 5,4000 40,0000 6,0000 38,8295 NO

20150313 30,0000 3,0000 66,1800 9,9270 72,0000 7,2000 30,0000 3,0000 60,0000 6,0000 69,0000 6,9000 40,0000 6,0000 42,027 NO

20150316 10,0000 1,0000 86,6500 12,9975 72,0000 7,2000 25,0000 2,5000 25,0000 2,5000 84,0000 8,4000 45,0000 6,7500 41,3475 NO

20150317 0,0000 0,0000 84,3500 12,6525 68,0000 6,8000 30,0000 3,0000 30,0000 3,0000 62,0000 6,2000 40,0000 6,0000 37,6525 NO

20150318 50,0000 5,0000 77,6800 11,6520 52,0000 5,2000 25,0000 2,5000 35,0000 3,5000 64,0000 6,4000 35,0000 5,2500 39,502 NO

20150320 10,0000 1,0000 84,5300 12,6795 68,0000 6,8000 55,0000 5,5000 60,0000 6,0000 63,0000 6,3000 40,0000 6,0000 44,2795 NO

20150321 10,0000 1,0000 86,2800 12,9420 40,0000 4,0000 40,0000 4,0000 50,0000 5,0000 90,0000 9,0000 65,0000 9,7500 45,692 NO

20150322 20,0000 2,0000 83,9300 12,5895 60,0000 6,0000 35,0000 3,5000 55,0000 5,5000 57,0000 5,7000 40,0000 6,0000 41,2895 NO

20150323 20,0000 2,0000 86,9800 13,0470 64,0000 6,4000 45,0000 4,5000 35,0000 3,5000 88,0000 8,8000 55,0000 8,2500 46,497 NO

20150324 30,0000 3,0000 81,4000 12,2100 35,0000 3,5000 35,0000 3,5000 49,0000 4,9000 35,0000 5,2500 32,36 NO

20150327 20,0000 2,0000 83,7300 12,5595 35,0000 3,5000 30,0000 3,0000 61,0000 6,1000 35,0000 5,2500 32,4095 NO

10

20150328 50,0000 5,0000 89,3500 13,4025 64,0000 6,4000 40,0000 4,0000 30,0000 3,0000 84,0000 8,4000 50,0000 7,5000 47,7025 NO

20150330 70,0000 7,0000 80,6800 12,1020 64,0000 6,4000 45,0000 4,5000 65,0000 6,5000 80,0000 8,0000 45,0000 6,7500 51,252 NO

20150332 20,0000 2,0000 68,3000 10,2450 60,0000 6,0000 45,0000 4,5000 40,0000 4,0000 54,0000 5,4000 70,0000 10,5000 42,645 NO

20150333 50,0000 5,0000 78,2800 11,7420 56,0000 5,6000 50,0000 5,0000 30,0000 3,0000 69,0000 6,9000 40,0000 6,0000 43,242 NO

20150334 60,0000 6,0000 82,5300 12,3795 56,0000 5,6000 35,0000 3,5000 55,0000 5,5000 54,0000 5,4000 40,0000 6,0000 44,3795 NO

20150335 40,0000 4,0000 83,2300 12,4845 56,0000 5,6000 40,0000 4,0000 35,0000 3,5000 66,0000 6,6000 40,0000 6,0000 42,1845 NO

20150337 60,0000 6,0000 87,0800 13,0620 68,0000 6,8000 50,0000 5,0000 30,0000 3,0000 78,0000 7,8000 55,0000 8,2500 49,912 NO

20150338 45,0000 4,5000 77,5300 11,6295 72,0000 7,2000 45,0000 4,5000 40,0000 4,0000 55,0000 5,5000 50,0000 7,5000 44,8295 NO

20150340 40,0000 4,0000 82,2500 12,3375 68,0000 6,8000 50,0000 5,0000 30,0000 3,0000 50,0000 5,0000 35,0000 5,2500 41,3875 NO

20150341 30,0000 3,0000 69,6500 10,4475 40,0000 4,0000 30,0000 3,0000 35,0000 3,5000 75,0000 7,5000 60,0000 9,0000 40,4475 NO

20150342 40,0000 4,0000 85,7300 12,8595 56,0000 5,6000 55,0000 5,5000 40,0000 4,0000 58,0000 5,8000 40,0000 6,0000 43,7595 NO

20150345 35,0000 3,5000 86,9800 13,0470 44,0000 4,4000 45,0000 4,5000 30,0000 3,0000 63,0000 6,3000 30,0000 4,5000 39,247 NO

20150346 10,0000 1,0000 79,1800 11,8770 68,0000 6,8000 30,0000 3,0000 65,0000 6,5000 57,0000 5,7000 65,0000 9,7500 44,627 NO

20150348 30,0000 3,0000 75,6500 11,3475 64,0000 6,4000 20,0000 2,0000 45,0000 4,5000 65,0000 6,5000 35,0000 5,2500 38,9975 NO

20150349 30,0000 3,0000 79,1000 11,8650 30,0000 3,0000 15,0000 1,5000 79,0000 7,9000 25,0000 3,7500 31,015 NO

20150350 30,0000 3,0000 91,3300 13,6995 35,0000 3,5000 40,0000 4,0000 90,0000 9,0000 45,0000 6,7500 39,9495 NO

20150351 20,0000 2,0000 96,7500 14,5125 50,0000 5,0000 25,0000 2,5000 69,0000 6,9000 50,0000 7,5000 38,4125 NO

20150353 10,0000 1,0000 85,2800 12,7920 35,0000 3,5000 40,0000 4,0000 34,0000 3,4000 65,0000 9,7500 34,442 NO

20150354 50,0000 5,0000 76,5500 11,4825 56,0000 5,6000 65,0000 6,5000 50,0000 5,0000 75,0000 7,5000 50,0000 7,5000 48,5825 NO

20150355 20,0000 2,0000 87,4300 13,1145 35,0000 3,5000 45,0000 4,5000 78,0000 7,8000 40,0000 6,0000 36,9145 NO

20150356 30,0000 3,0000 87,9500 13,1925 64,0000 6,4000 55,0000 5,5000 50,0000 5,0000 69,0000 6,9000 50,0000 7,5000 47,4925 NO

20150360 30,0000 3,0000 77,7000 11,6550 64,0000 6,4000 50,0000 5,0000 70,0000 7,0000 64,0000 6,4000 45,0000 6,7500 46,205 NO

20150363 10,0000 1,0000 86,4800 12,9720 72,0000 7,2000 50,0000 5,0000 45,0000 4,5000 84,0000 8,4000 45,0000 6,7500 45,822 NO

20150364 70,0000 7,0000 74,7000 11,2050 64,0000 6,4000 60,0000 6,0000 35,0000 3,5000 66,0000 6,6000 40,0000 6,0000 46,705 NO

20150365 25,0000 2,5000 85,8300 12,8745 45,0000 4,5000 40,0000 4,0000 55,0000 5,5000 60,0000 9,0000 38,3745 NO

20150366 50,0000 5,0000 82,6300 12,3945 48,0000 4,8000 55,0000 5,5000 45,0000 4,5000 66,0000 6,6000 50,0000 7,5000 46,2945 NO

20150367 0,0000 0,0000 76,7000 11,5050 52,0000 5,2000 25,0000 2,5000 45,0000 4,5000 73,0000 7,3000 35,0000 5,2500 36,255 NO

20150370 40,0000 4,0000 87,8500 13,1775 52,0000 5,2000 50,0000 5,0000 40,0000 4,0000 69,0000 6,9000 40,0000 6,0000 44,2775 NO

20150371 30,0000 3,0000 80,4300 12,0645 40,0000 4,0000 15,0000 1,5000 40,0000 4,0000 58,0000 5,8000 50,0000 7,5000 37,8645 NO

20150373 0,0000 0,0000 83,2300 12,4845 60,0000 6,0000 45,0000 4,5000 50,0000 5,0000 42,0000 4,2000 40,0000 6,0000 38,1845 NO

11

20150375 60,0000 6,0000 76,1800 11,4270 68,0000 6,8000 50,0000 5,0000 60,0000 6,0000 59,0000 5,9000 45,0000 6,7500 47,877 NO

20150379 0,0000 0,0000 81,2800 12,1920 76,0000 7,6000 55,0000 5,5000 50,0000 5,0000 73,0000 7,3000 35,0000 5,2500 42,842 NO

20150383 10,0000 1,0000 85,3500 12,8025 60,0000 6,0000 45,0000 4,5000 65,0000 6,5000 74,0000 7,4000 55,0000 8,2500 46,4525 NO

20150385 20,0000 2,0000 85,2800 12,7920 56,0000 5,6000 55,0000 5,5000 45,0000 4,5000 84,0000 8,4000 50,0000 7,5000 46,292 NO

20150388 40,0000 4,0000 76,3000 11,4450 52,0000 5,2000 45,0000 4,5000 35,0000 3,5000 84,0000 8,4000 60,0000 9,0000 46,045 NO

20150389 20,0000 2,0000 80,6000 12,0900 60,0000 6,0000 50,0000 5,0000 55,0000 5,5000 75,0000 7,5000 50,0000 7,5000 45,59 NO

20150390 60,0000 6,0000 69,2500 10,3875 72,0000 7,2000 40,0000 4,0000 50,0000 5,0000 89,0000 8,9000 40,0000 6,0000 47,4875 NO

20150391 10,0000 1,0000 72,8300 10,9245 50,0000 5,0000 20,0000 2,0000 47,0000 4,7000 40,0000 6,0000 29,6245 NO

20150393 20,0000 2,0000 88,3800 13,2570 48,0000 4,8000 35,0000 3,5000 25,0000 2,5000 68,0000 6,8000 35,0000 5,2500 38,107 NO

20150394 15,0000 1,5000 78,9500 11,8425 68,0000 6,8000 60,0000 6,0000 40,0000 4,0000 77,0000 7,7000 60,0000 9,0000 46,8425 NO

20150395 45,0000 4,5000 74,5000 11,1750 36,0000 3,6000 50,0000 5,0000 50,0000 5,0000 56,0000 5,6000 60,0000 9,0000 43,875 NO

20150396 40,0000 4,0000 87,3000 13,0950 68,0000 6,8000 65,0000 6,5000 50,0000 5,0000 66,0000 6,6000 45,0000 6,7500 48,745 NO

20150397 0,0000 0,0000 79,3000 11,8950 48,0000 4,8000 40,0000 4,0000 35,0000 3,5000 75,0000 7,5000 35,0000 5,2500 36,945 NO

20150398 75,0000 7,5000 85,9500 12,8925 72,0000 7,2000 35,0000 3,5000 35,0000 3,5000 90,0000 9,0000 50,0000 7,5000 51,0925 NO

20150400 10,0000 1,0000 81,6000 12,2400 68,0000 6,8000 40,0000 4,0000 30,0000 3,0000 84,0000 8,4000 30,0000 4,5000 39,94 NO

20150401 60,0000 6,0000 88,0000 13,2000 64,0000 6,4000 45,0000 4,5000 80,0000 8,0000 61,0000 6,1000 75,0000 11,2500 55,45 NO

20150403 10,0000 1,0000 81,7800 12,2670 48,0000 4,8000 25,0000 2,5000 25,0000 2,5000 84,0000 8,4000 50,0000 7,5000 38,967 NO

20150404 10,0000 1,0000 77,6300 11,6445 56,0000 5,6000 45,0000 4,5000 45,0000 4,5000 74,0000 7,4000 50,0000 7,5000 42,1445 NO

20150405 25,0000 2,5000 87,5000 13,1250 48,0000 4,8000 55,0000 5,5000 45,0000 4,5000 84,0000 8,4000 45,0000 6,7500 45,575 NO

20150406 30,0000 3,0000 79,2000 11,8800 64,0000 6,4000 35,0000 3,5000 35,0000 3,5000 94,0000 9,4000 35,0000 5,2500 42,93 NO

20150410 20,0000 2,0000 89,9000 13,4850 60,0000 6,0000 40,0000 4,0000 50,0000 5,0000 64,0000 6,4000 35,0000 5,2500 42,135 NO

20150412 10,0000 1,0000 79,3800 11,9070 56,0000 5,6000 20,0000 2,0000 25,0000 2,5000 53,0000 5,3000 50,0000 7,5000 35,807 NO

20150414 80,0000 8,0000 73,9300 11,0895 52,0000 5,2000 45,0000 4,5000 60,0000 6,0000 59,0000 5,9000 40,0000 6,0000 46,6895 NO

20150416 70,0000 7,0000 85,7800 12,8670 68,0000 6,8000 55,0000 5,5000 60,0000 6,0000 94,0000 9,4000 60,0000 9,0000 56,567 SI

20150417 10,0000 1,0000 81,6500 12,2475 52,0000 5,2000 30,0000 3,0000 20,0000 2,0000 52,0000 5,2000 60,0000 9,0000 37,6475 NO

20150419 10,0000 1,0000 72,9000 10,9350 40,0000 4,0000 35,0000 3,5000 25,0000 2,5000 79,0000 7,9000 45,0000 6,7500 36,585 NO

20150420 60,0000 6,0000 76,1000 11,4150 72,0000 7,2000 45,0000 4,5000 45,0000 4,5000 54,0000 5,4000 50,0000 7,5000 46,515 NO

20150423 40,0000 4,0000 83,9300 12,5895 40,0000 4,0000 45,0000 4,5000 91,0000 9,1000 45,0000 6,7500 40,9395 NO

20150425 35,0000 3,5000 89,8000 13,4700 44,0000 4,4000 65,0000 6,5000 45,0000 4,5000 72,0000 7,2000 40,0000 6,0000 45,57 NO

20150429 30,0000 3,0000 85,6300 12,8445 48,0000 4,8000 40,0000 4,0000 50,0000 5,0000 69,0000 6,9000 40,0000 6,0000 42,5445 NO

12

20150432 20,0000 2,0000 85,7800 12,8670 56,0000 5,6000 35,0000 3,5000 50,0000 5,0000 84,0000 8,4000 55,0000 8,2500 45,617 NO

20150435 10,0000 1,0000 87,6300 13,1445 44,0000 4,4000 45,0000 4,5000 35,0000 3,5000 67,0000 6,7000 50,0000 7,5000 40,7445 NO

20150438 40,0000 4,0000 85,3500 12,8025 40,0000 4,0000 10,0000 1,0000 62,0000 6,2000 40,0000 6,0000 34,0025 NO

20150441 20,0000 2,0000 79,8300 11,9745 28,0000 2,8000 25,0000 2,5000 10,0000 1,0000 57,0000 5,7000 50,0000 7,5000 33,4745 NO

20150442 30,0000 3,0000 89,1000 13,3650 35,0000 3,5000 40,0000 4,0000 71,0000 7,1000 65,0000 9,7500 40,715 NO

20150445 0,0000 0,0000 82,6300 12,3945 36,0000 3,6000 30,0000 3,0000 30,0000 3,0000 51,0000 5,1000 40,0000 6,0000 33,0945 NO

20150446 30,0000 3,0000 81,1800 12,1770 68,0000 6,8000 75,0000 7,5000 80,0000 8,0000 73,0000 7,3000 80,0000 12,0000 56,777 SI

20150450 30,0000 3,0000 78,8300 11,8245 52,0000 5,2000 20,0000 2,0000 45,0000 4,5000 84,0000 8,4000 50,0000 7,5000 42,4245 NO

20150451 10,0000 1,0000 88,4300 13,2645 52,0000 5,2000 40,0000 4,0000 60,0000 6,0000 74,0000 7,4000 50,0000 7,5000 44,3645 NO

20150452 20,0000 2,0000 78,1800 11,7270 52,0000 5,2000 30,0000 3,0000 30,0000 3,0000 74,0000 7,4000 45,0000 6,7500 39,077 NO

20150453 0,0000 0,0000 81,0000 12,1500 44,0000 4,4000 15,0000 1,5000 20,0000 2,0000 84,0000 8,4000 25,0000 3,7500 32,2 NO

20150454 30,0000 3,0000 82,1000 12,3150 52,0000 5,2000 25,0000 2,5000 35,0000 3,5000 68,0000 6,8000 50,0000 7,5000 40,815 NO

20150457 10,0000 1,0000 75,7800 11,3670 56,0000 5,6000 55,0000 5,5000 80,0000 8,0000 84,0000 8,4000 60,0000 9,0000 48,867 NO

20150458 0,0000 0,0000 68,2800 10,2420 35,0000 3,5000 15,0000 1,5000 61,0000 6,1000 45,0000 6,7500 28,092 NO

20150459 10,0000 1,0000 64,3800 9,6570 25,0000 2,5000 65,0000 6,5000 38,0000 3,8000 40,0000 6,0000 29,457 NO

20150460 40,0000 4,0000 80,5800 12,0870 68,0000 6,8000 60,0000 6,0000 75,0000 7,5000 84,0000 8,4000 60,0000 9,0000 53,787 NO

20150461 10,0000 1,0000 81,6000 12,2400 25,0000 2,5000 40,0000 4,0000 79,0000 7,9000 55,0000 8,2500 35,89 NO

20150466 20,0000 2,0000 75,8000 11,3700 36,0000 3,6000 35,0000 3,5000 30,0000 3,0000 85,0000 8,5000 45,0000 6,7500 38,72 NO

20150471 10,0000 1,0000 89,1000 13,3650 60,0000 6,0000 50,0000 5,0000 40,0000 4,0000 94,0000 9,4000 55,0000 8,2500 47,015 NO

20150472 0,0000 0,0000 78,4500 11,7675 48,0000 4,8000 20,0000 2,0000 45,0000 4,5000 49,0000 4,9000 35,0000 5,2500 33,2175 NO

20150473 50,0000 5,0000 78,6800 11,8020 56,0000 5,6000 20,0000 2,0000 25,0000 2,5000 69,0000 6,9000 45,0000 6,7500 40,552 NO

20150475 10,0000 1,0000 88,6000 13,2900 30,0000 3,0000 55,0000 5,5000 71,0000 7,1000 30,0000 4,5000 34,39 NO

20150476 20,0000 2,0000 81,7000 12,2550 52,0000 5,2000 25,0000 2,5000 50,0000 5,0000 84,0000 8,4000 35,0000 5,2500 40,605 NO

20150478 0,0000 0,0000 89,6800 13,4520 52,0000 5,2000 40,0000 4,0000 65,0000 6,5000 65,0000 6,5000 55,0000 8,2500 43,902 NO

20150479 20,0000 2,0000 84,7500 12,7125 68,0000 6,8000 30,0000 3,0000 25,0000 2,5000 74,0000 7,4000 45,0000 6,7500 41,1625 NO

20150480 10,0000 1,0000 79,6500 11,9475 36,0000 3,6000 25,0000 2,5000 25,0000 2,5000 67,0000 6,7000 45,0000 6,7500 34,9975 NO

20150481 0,0000 0,0000 81,9300 12,2895 48,0000 4,8000 25,0000 2,5000 30,0000 3,0000 74,0000 7,4000 40,0000 6,0000 35,9895 NO

20150482 20,0000 2,0000 89,5800 13,4370 80,0000 8,0000 55,0000 5,5000 60,0000 6,0000 84,0000 8,4000 50,0000 7,5000 50,837 NO

20150486 20,0000 2,0000 90,0800 13,5120 60,0000 6,0000 50,0000 5,0000 30,0000 3,0000 82,0000 8,2000 50,0000 7,5000 45,212 NO

20150487 20,0000 2,0000 84,4800 12,6720 60,0000 6,0000 55,0000 5,5000 74,0000 7,4000 65,0000 9,7500 43,322 NO

13

20150488 40,0000 4,0000 83,7000 12,5550 56,0000 5,6000 40,0000 4,0000 40,0000 4,0000 63,0000 6,3000 70,0000 10,5000 46,955 NO

20150490 20,0000 2,0000 86,0000 12,9000 52,0000 5,2000 35,0000 3,5000 25,0000 2,5000 94,0000 9,4000 50,0000 7,5000 43 NO

20150491 40,0000 4,0000 77,1500 11,5725 64,0000 6,4000 20,0000 2,0000 40,0000 4,0000 84,0000 8,4000 45,0000 6,7500 43,1225 NO

20150492 30,0000 3,0000 82,3000 12,3450 68,0000 6,8000 55,0000 5,5000 60,0000 6,0000 84,0000 8,4000 50,0000 7,5000 49,545 NO

20150493 20,0000 2,0000 91,2000 13,6800 40,0000 4,0000 35,0000 3,5000 20,0000 2,0000 84,0000 8,4000 40,0000 6,0000 39,58 NO

20150497 10,0000 1,0000 65,7500 9,8625 50,0000 5,0000 60,0000 6,0000 69,0000 6,9000 35,0000 5,2500 34,0125 NO

20150502 10,0000 1,0000 87,2500 13,0875 76,0000 7,6000 30,0000 3,0000 35,0000 3,5000 71,0000 7,1000 55,0000 8,2500 43,5375 NO

20150504 50,0000 5,0000 75,0300 11,2545 84,0000 8,4000 30,0000 3,0000 45,0000 4,5000 44,0000 4,4000 60,0000 9,0000 45,5545 NO

20150507 50,0000 5,0000 66,6500 9,9975 52,0000 5,2000 60,0000 6,0000 55,0000 5,5000 81,0000 8,1000 35,0000 5,2500 45,0475 NO

20150508 75,0000 7,5000 86,0500 12,9075 52,0000 5,2000 65,0000 6,5000 55,0000 5,5000 88,0000 8,8000 40,0000 6,0000 52,4075 NO

20150510 50,0000 5,0000 65,6500 9,8475 36,0000 3,6000 25,0000 2,5000 40,0000 4,0000 42,0000 4,2000 50,0000 7,5000 36,6475 NO

20150511 20,0000 2,0000 91,6500 13,7475 72,0000 7,2000 40,0000 4,0000 60,0000 6,0000 71,0000 7,1000 45,0000 6,7500 46,7975 NO

20150517 70,0000 7,0000 86,9300 13,0395 60,0000 6,0000 55,0000 5,5000 70,0000 7,0000 100,0000 10,0000 40,0000 6,0000 54,5395 NO

20150518 88,0000 8,8000 87,4300 13,1145 80,0000 8,0000 70,0000 7,0000 65,0000 6,5000 73,0000 7,3000 50,0000 7,5000 58,2145 SI

20150520 10,0000 1,0000 82,6300 12,3945 72,0000 7,2000 55,0000 5,5000 60,0000 6,0000 81,0000 8,1000 55,0000 8,2500 48,4445 NO

20150521 50,0000 5,0000 75,1800 11,2770 56,0000 5,6000 25,0000 2,5000 30,0000 3,0000 54,0000 5,4000 65,0000 9,7500 42,527 NO

20150522 10,0000 1,0000 74,8000 11,2200 56,0000 5,6000 30,0000 3,0000 40,0000 4,0000 62,0000 6,2000 55,0000 8,2500 39,27 NO

20150523 30,0000 3,0000 70,8000 10,6200 64,0000 6,4000 25,0000 2,5000 35,0000 3,5000 62,0000 6,2000 55,0000 8,2500 40,47 NO

20150524 30,0000 3,0000 69,9800 10,4970 35,0000 3,5000 30,0000 3,0000 47,0000 4,7000 45,0000 6,7500 31,447 NO

20150526 20,0000 2,0000 78,0000 11,7000 44,0000 4,4000 25,0000 2,5000 35,0000 3,5000 85,0000 8,5000 50,0000 7,5000 40,1 NO

20150527 10,0000 1,0000 80,5000 12,0750 45,0000 4,5000 25,0000 2,5000 78,0000 7,8000 40,0000 6,0000 33,875 NO

20150528 20,0000 2,0000 86,2000 12,9300 48,0000 4,8000 35,0000 3,5000 30,0000 3,0000 71,0000 7,1000 45,0000 6,7500 40,08 NO

20150530 10,0000 1,0000 93,7000 14,0550 40,0000 4,0000 60,0000 6,0000 50,0000 5,0000 69,0000 6,9000 50,0000 7,5000 44,455 NO

20150533 30,0000 3,0000 91,7500 13,7625 56,0000 5,6000 65,0000 6,5000 55,0000 5,5000 62,0000 6,2000 40,0000 6,0000 46,5625 NO

20150534 25,0000 2,5000 66,6300 9,9945 28,0000 2,8000 35,0000 3,5000 30,0000 3,0000 60,0000 6,0000 45,0000 6,7500 34,5445 NO

20150535 20,0000 2,0000 85,4000 12,8100 72,0000 7,2000 50,0000 5,0000 25,0000 2,5000 98,0000 9,8000 45,0000 6,7500 46,06 NO

20150536 65,0000 6,5000 81,5000 12,2250 44,0000 4,4000 50,0000 5,0000 70,0000 7,0000 84,0000 8,4000 35,0000 5,2500 48,775 NO

20150538 30,0000 3,0000 84,5300 12,6795 52,0000 5,2000 70,0000 7,0000 50,0000 5,0000 72,0000 7,2000 40,0000 6,0000 46,0795 NO

20150539 10,0000 1,0000 84,5300 12,6795 30,0000 3,0000 35,0000 3,5000 83,0000 8,3000 50,0000 7,5000 35,9795 NO

20150540 20,0000 2,0000 86,6500 12,9975 48,0000 4,8000 45,0000 4,5000 40,0000 4,0000 94,0000 9,4000 30,0000 4,5000 42,1975 NO

14

20150541 0,0000 0,0000 68,9300 10,3395 0,0000 0,0000 20,0000 2,0000 30,0000 3,0000 69,0000 6,9000 30,0000 4,5000 26,7395 NO

20150545 50,0000 5,0000 86,6000 12,9900 52,0000 5,2000 40,0000 4,0000 65,0000 6,5000 84,0000 8,4000 50,0000 7,5000 49,59 NO

20150547 10,0000 1,0000 89,7300 13,4595 68,0000 6,8000 50,0000 5,0000 25,0000 2,5000 74,0000 7,4000 60,0000 9,0000 45,1595 NO

20150549 20,0000 2,0000 85,7800 12,8670 64,0000 6,4000 55,0000 5,5000 35,0000 3,5000 80,0000 8,0000 50,0000 7,5000 45,767 NO

20150550 10,0000 1,0000 85,6300 12,8445 35,0000 3,5000 45,0000 4,5000 82,0000 8,2000 40,0000 6,0000 36,0445 NO

20150552 10,0000 1,0000 82,5800 12,3870 72,0000 7,2000 55,0000 5,5000 35,0000 3,5000 63,0000 6,3000 60,0000 9,0000 44,887 NO

20150553 30,0000 3,0000 84,0000 12,6000 80,0000 8,0000 55,0000 5,5000 85,0000 8,5000 82,0000 8,2000 65,0000 9,7500 55,55 NO

20150554 15,0000 1,5000 81,7000 12,2550 56,0000 5,6000 40,0000 4,0000 50,0000 5,0000 76,0000 7,6000 45,0000 6,7500 42,705 NO

20150556 10,0000 1,0000 78,6000 11,7900 60,0000 6,0000 30,0000 3,0000 40,0000 4,0000 35,0000 3,5000 35,0000 5,2500 34,54 NO

20150560 0,0000 0,0000 72,8000 10,9200 36,0000 3,6000 20,0000 2,0000 30,0000 3,0000 84,0000 8,4000 55,0000 8,2500 36,17 NO

20150563 0,0000 0,0000 82,4300 12,3645 80,0000 8,0000 50,0000 5,0000 55,0000 5,5000 72,0000 7,2000 40,0000 6,0000 44,0645 NO

20150564 80,0000 8,0000 82,3000 12,3450 64,0000 6,4000 55,0000 5,5000 60,0000 6,0000 84,0000 8,4000 55,0000 8,2500 54,895 NO

20150566 20,0000 2,0000 77,9500 11,6925 48,0000 4,8000 40,0000 4,0000 30,0000 3,0000 94,0000 9,4000 55,0000 8,2500 43,1425 NO

20150570 50,0000 5,0000 74,6500 11,1975 56,0000 5,6000 50,0000 5,0000 45,0000 4,5000 72,0000 7,2000 40,0000 6,0000 44,4975 NO

20150571 40,0000 4,0000 81,6000 12,2400 48,0000 4,8000 55,0000 5,5000 50,0000 5,0000 90,0000 9,0000 35,0000 5,2500 45,79 NO

20150572 30,0000 3,0000 75,1000 11,2650 44,0000 4,4000 40,0000 4,0000 45,0000 4,5000 72,0000 7,2000 20,0000 3,0000 37,365 NO

20150573 0,0000 0,0000 69,5800 10,4370 10,0000 1,0000 40,0000 4,0000 15,437 NO

20150575 20,0000 2,0000 75,3500 11,3025 52,0000 5,2000 40,0000 4,0000 55,0000 5,5000 45,0000 4,5000 35,0000 5,2500 37,7525 NO

20150576 20,0000 2,0000 85,5000 12,8250 36,0000 3,6000 25,0000 2,5000 45,0000 4,5000 76,0000 7,6000 40,0000 6,0000 39,025 NO

20150577 20,0000 2,0000 88,5500 13,2825 25,0000 2,5000 40,0000 4,0000 71,0000 7,1000 50,0000 7,5000 36,3825 NO

20150578 0,0000 0,0000 80,2300 12,0345 40,0000 4,0000 35,0000 3,5000 30,0000 3,0000 72,0000 7,2000 45,0000 6,7500 36,4845 NO

20150581 10,0000 1,0000 69,4800 10,4220 40,0000 4,0000 25,0000 2,5000 94,0000 9,4000 40,0000 6,0000 33,322 NO

20150582 70,0000 7,0000 83,8800 12,5820 60,0000 6,0000 35,0000 3,5000 20,0000 2,0000 72,0000 7,2000 55,0000 8,2500 46,532 NO

20150583 10,0000 1,0000 85,1300 12,7695 40,0000 4,0000 35,0000 3,5000 30,0000 3,0000 27,0000 2,7000 45,0000 6,7500 33,7195 NO

20150584 20,0000 2,0000 89,4800 13,4220 48,0000 4,8000 50,0000 5,0000 70,0000 7,0000 84,0000 8,4000 35,0000 5,2500 45,872 NO

20150585 70,0000 7,0000 81,3000 12,1950 80,0000 8,0000 65,0000 6,5000 80,0000 8,0000 67,0000 6,7000 55,0000 8,2500 56,645 SI

20150587 15,0000 1,5000 86,2500 12,9375 52,0000 5,2000 30,0000 3,0000 35,0000 3,5000 62,0000 6,2000 50,0000 7,5000 39,8375 NO

20150588 50,0000 5,0000 75,5500 11,3325 40,0000 4,0000 45,0000 4,5000 40,0000 4,0000 85,0000 8,5000 45,0000 6,7500 44,0825 NO

20150589 60,0000 6,0000 74,7300 11,2095 64,0000 6,4000 30,0000 3,0000 35,0000 3,5000 59,0000 5,9000 35,0000 5,2500 41,2595 NO

20150591 30,0000 3,0000 77,6300 11,6445 40,0000 4,0000 35,0000 3,5000 69,0000 6,9000 55,0000 8,2500 37,2945 NO

15

20150592 75,0000 7,5000 84,7500 12,7125 92,0000 9,2000 65,0000 6,5000 60,0000 6,0000 90,0000 9,0000 45,0000 6,7500 57,6625 SI

20150595 20,0000 2,0000 68,9300 10,3395 35,0000 3,5000 25,0000 2,5000 70,0000 7,0000 30,0000 4,5000 29,8395 NO

20150597 20,0000 2,0000 86,2800 12,9420 64,0000 6,4000 45,0000 4,5000 20,0000 2,0000 73,0000 7,3000 55,0000 8,2500 43,392 NO

20150599 70,0000 7,0000 88,4500 13,2675 32,0000 3,2000 20,0000 2,0000 25,0000 2,5000 75,0000 7,5000 45,0000 6,7500 42,2175 NO

20150602 10,0000 1,0000 74,5500 11,1825 56,0000 5,6000 30,0000 3,0000 40,0000 4,0000 85,0000 8,5000 60,0000 9,0000 42,2825 NO

20150605 10,0000 1,0000 76,9000 11,5350 40,0000 4,0000 20,0000 2,0000 66,0000 6,6000 35,0000 5,2500 30,385 NO

20150609 30,0000 3,0000 83,5000 12,5250 48,0000 4,8000 40,0000 4,0000 50,0000 5,0000 84,0000 8,4000 65,0000 9,7500 47,475 NO

20150610 20,0000 2,0000 86,8500 13,0275 68,0000 6,8000 30,0000 3,0000 35,0000 3,5000 76,0000 7,6000 45,0000 6,7500 42,6775 NO

20150611 75,0000 7,5000 76,6800 11,5020 72,0000 7,2000 70,0000 7,0000 70,0000 7,0000 90,0000 9,0000 40,0000 6,0000 55,202 NO

20150613 70,0000 7,0000 85,1800 12,7770 76,0000 7,6000 70,0000 7,0000 75,0000 7,5000 84,0000 8,4000 35,0000 5,2500 55,527 NO

20150614 20,0000 2,0000 82,2500 12,3375 68,0000 6,8000 50,0000 5,0000 50,0000 5,0000 72,0000 7,2000 60,0000 9,0000 47,3375 NO

20150615 30,0000 3,0000 85,3000 12,7950 60,0000 6,0000 50,0000 5,0000 35,0000 3,5000 79,0000 7,9000 55,0000 8,2500 46,445 NO

20150616 20,0000 2,0000 78,5500 11,7825 52,0000 5,2000 35,0000 3,5000 45,0000 4,5000 62,0000 6,2000 65,0000 9,7500 42,9325 NO

20150617 30,0000 3,0000 87,1300 13,0695 72,0000 7,2000 50,0000 5,0000 70,0000 7,0000 74,0000 7,4000 55,0000 8,2500 50,9195 NO

20150621 10,0000 1,0000 73,3500 11,0025 52,0000 5,2000 30,0000 3,0000 30,0000 3,0000 72,0000 7,2000 35,0000 5,2500 35,6525 NO

20150628 40,0000 4,0000 93,6000 14,0400 48,0000 4,8000 50,0000 5,0000 30,0000 3,0000 58,0000 5,8000 35,0000 5,2500 41,89 NO

20150630 20,0000 2,0000 86,9800 13,0470 52,0000 5,2000 45,0000 4,5000 40,0000 4,0000 62,0000 6,2000 30,0000 4,5000 39,447 NO

20150632 10,0000 1,0000 75,9000 11,3850 44,0000 4,4000 50,0000 5,0000 50,0000 5,0000 84,0000 8,4000 60,0000 9,0000 44,185 NO

20150633 30,0000 3,0000 78,1800 11,7270 36,0000 3,6000 35,0000 3,5000 20,0000 2,0000 81,0000 8,1000 40,0000 6,0000 37,927 NO

20150635 10,0000 1,0000 83,8300 12,5745 40,0000 4,0000 25,0000 2,5000 40,0000 4,0000 84,0000 8,4000 45,0000 6,7500 39,2245 NO

20150636 15,0000 1,5000 70,4000 10,5600 48,0000 4,8000 25,0000 2,5000 35,0000 3,5000 28,0000 2,8000 55,0000 8,2500 33,91 NO

20150638 10,0000 1,0000 75,7800 11,3670 64,0000 6,4000 30,0000 3,0000 35,0000 3,5000 66,0000 6,6000 25,0000 3,7500 35,617 NO

20150639 0,0000 0,0000 70,7500 10,6125 32,0000 3,2000 40,0000 4,0000 45,0000 4,5000 84,0000 8,4000 50,0000 7,5000 38,2125 NO

20150641 0,0000 0,0000 77,9500 11,6925 25,0000 2,5000 35,0000 3,5000 66,0000 6,6000 45,0000 6,7500 31,0425 NO

20150642 30,0000 3,0000 65,1500 9,7725 48,0000 4,8000 25,0000 2,5000 20,0000 2,0000 66,0000 6,6000 55,0000 8,2500 36,9225 NO

20150646 20,0000 2,0000 86,3000 12,9450 60,0000 6,0000 25,0000 2,5000 25,0000 2,5000 82,0000 8,2000 50,0000 7,5000 41,645 NO

20150647 30,0000 3,0000 86,4500 12,9675 68,0000 6,8000 60,0000 6,0000 55,0000 5,5000 88,0000 8,8000 40,0000 6,0000 49,0675 NO

20150648 35,0000 3,5000 73,7800 11,0670 44,0000 4,4000 45,0000 4,5000 60,0000 6,0000 84,0000 8,4000 35,0000 5,2500 43,117 NO

20150650 80,0000 8,0000 89,7500 13,4625 52,0000 5,2000 50,0000 5,0000 60,0000 6,0000 78,0000 7,8000 50,0000 7,5000 52,9625 NO

20150651 10,0000 1,0000 86,9000 13,0350 40,0000 4,0000 30,0000 3,0000 40,0000 4,0000 63,0000 6,3000 45,0000 6,7500 38,085 NO

16

20150653 30,0000 3,0000 79,8800 11,9820 60,0000 6,0000 60,0000 6,0000 40,0000 4,0000 94,0000 9,4000 55,0000 8,2500 48,632 NO

20150655 20,0000 2,0000 60,1800 9,0270 56,0000 5,6000 5,0000 0,5000 15,0000 1,5000 54,0000 5,4000 60,0000 9,0000 33,027 NO

20150656 10,0000 1,0000 78,0800 11,7120 30,0000 3,0000 20,0000 2,0000 64,0000 6,4000 30,0000 4,5000 28,612 NO

20150657 0,0000 0,0000 83,0300 12,4545 60,0000 6,0000 45,0000 4,5000 40,0000 4,0000 66,0000 6,6000 50,0000 7,5000 41,0545 NO

20150658 10,0000 1,0000 84,4300 12,6645 28,0000 2,8000 5,0000 0,5000 30,0000 3,0000 84,0000 8,4000 35,0000 5,2500 33,6145 NO

20150659 10,0000 1,0000 82,7500 12,4125 52,0000 5,2000 30,0000 3,0000 35,0000 3,5000 69,0000 6,9000 40,0000 6,0000 38,0125 NO

20150662 10,0000 1,0000 83,4500 12,5175 48,0000 4,8000 50,0000 5,0000 40,0000 4,0000 81,0000 8,1000 55,0000 8,2500 43,6675 NO

20150664 10,0000 1,0000 83,4500 12,5175 48,0000 4,8000 15,0000 1,5000 20,0000 2,0000 84,0000 8,4000 45,0000 6,7500 36,9675 NO

20150665 20,0000 2,0000 72,9500 10,9425 25,0000 2,5000 50,0000 5,0000 60,0000 6,0000 60,0000 9,0000 35,4425 NO

20150666 20,0000 2,0000 74,4800 11,1720 52,0000 5,2000 40,0000 4,0000 55,0000 5,5000 41,0000 4,1000 50,0000 7,5000 39,472 NO

20150669 0,0000 0,0000 79,2000 11,8800 48,0000 4,8000 50,0000 5,0000 55,0000 5,5000 68,0000 6,8000 35,0000 5,2500 39,23 NO

20150672 30,0000 3,0000 59,8300 8,9745 60,0000 6,0000 40,0000 4,0000 55,0000 5,5000 72,0000 7,2000 60,0000 9,0000 43,6745 NO

20150674 15,0000 1,5000 80,4000 12,0600 56,0000 5,6000 40,0000 4,0000 35,0000 3,5000 72,0000 7,2000 55,0000 8,2500 42,11 NO

20150676 20,0000 2,0000 76,2300 11,4345 52,0000 5,2000 45,0000 4,5000 30,0000 3,0000 81,0000 8,1000 50,0000 7,5000 41,7345 NO

20150678 30,0000 3,0000 82,7500 12,4125 52,0000 5,2000 60,0000 6,0000 90,0000 9,0000 57,0000 5,7000 45,0000 6,7500 48,0625 NO

20150680 0,0000 0,0000 79,8000 11,9700 48,0000 4,8000 35,0000 3,5000 35,0000 3,5000 65,0000 6,5000 55,0000 8,2500 38,52 NO

20150682 30,0000 3,0000 84,9500 12,7425 68,0000 6,8000 50,0000 5,0000 50,0000 5,0000 77,0000 7,7000 50,0000 7,5000 47,7425 NO

20150683 20,0000 2,0000 85,2500 12,7875 56,0000 5,6000 55,0000 5,5000 40,0000 4,0000 59,0000 5,9000 50,0000 7,5000 43,2875 NO

20150685 0,0000 0,0000 82,7300 12,4095 20,0000 2,0000 40,0000 4,0000 89,0000 8,9000 40,0000 6,0000 33,3095 NO

20150687 50,0000 5,0000 76,6500 11,4975 60,0000 6,0000 55,0000 5,5000 71,0000 7,1000 40,0000 6,0000 41,0975 NO

20150689 20,0000 2,0000 81,1000 12,1650 45,0000 4,5000 30,0000 3,0000 74,0000 7,4000 45,0000 6,7500 35,815 NO

20150694 10,0000 1,0000 76,7300 11,5095 48,0000 4,8000 35,0000 3,5000 50,0000 5,0000 100,0000 10,0000 70,0000 10,5000 46,3095 NO

20150697 50,0000 5,0000 91,1000 13,6650 64,0000 6,4000 55,0000 5,5000 80,0000 8,0000 73,0000 7,3000 45,0000 6,7500 52,615 NO

20150700 10,0000 1,0000 88,5500 13,2825 56,0000 5,6000 55,0000 5,5000 60,0000 6,0000 78,0000 7,8000 60,0000 9,0000 48,1825 NO

20150701 25,0000 2,5000 74,9000 11,2350 52,0000 5,2000 35,0000 3,5000 35,0000 3,5000 72,0000 7,2000 50,0000 7,5000 40,635 NO

20150703 10,0000 1,0000 74,0500 11,1075 48,0000 4,8000 35,0000 3,5000 20,0000 2,0000 74,0000 7,4000 40,0000 6,0000 35,8075 NO

20150705 40,0000 4,0000 78,3000 11,7450 68,0000 6,8000 50,0000 5,0000 35,0000 3,5000 76,0000 7,6000 50,0000 7,5000 46,145 NO

20150707 10,0000 1,0000 87,2500 13,0875 76,0000 7,6000 30,0000 3,0000 15,0000 1,5000 69,0000 6,9000 40,0000 6,0000 39,0875 NO

20150709 10,0000 1,0000 80,4500 12,0675 52,0000 5,2000 30,0000 3,0000 30,0000 3,0000 47,0000 4,7000 60,0000 9,0000 37,9675 NO

20150710 10,0000 1,0000 91,1000 13,6650 52,0000 5,2000 45,0000 4,5000 30,0000 3,0000 56,0000 5,6000 60,0000 9,0000 41,965 NO

17

20150711 0,0000 0,0000 80,3000 12,0450 44,0000 4,4000 30,0000 3,0000 35,0000 3,5000 57,0000 5,7000 45,0000 6,7500 35,395 NO

20150716 20,0000 2,0000 72,7500 10,9125 25,0000 2,5000 30,0000 3,0000 61,0000 6,1000 50,0000 7,5000 32,0125 NO

20150717 20,0000 2,0000 66,6500 9,9975 40,0000 4,0000 30,0000 3,0000 55,0000 5,5000 76,0000 7,6000 45,0000 6,7500 38,8475 NO

20150721 20,0000 2,0000 85,1300 12,7695 68,0000 6,8000 60,0000 6,0000 60,0000 6,0000 86,0000 8,6000 45,0000 6,7500 48,9195 NO

20150722 10,0000 1,0000 83,0000 12,4500 52,0000 5,2000 40,0000 4,0000 55,0000 5,5000 32,0000 3,2000 45,0000 6,7500 38,1 NO

20150723 20,0000 2,0000 83,7500 12,5625 44,0000 4,4000 50,0000 5,0000 35,0000 3,5000 74,0000 7,4000 50,0000 7,5000 42,3625 NO

20150725 30,0000 3,0000 85,6800 12,8520 52,0000 5,2000 55,0000 5,5000 75,0000 7,5000 90,0000 9,0000 75,0000 11,2500 54,302 NO

20150726 0,0000 0,0000 85,7300 12,8595 44,0000 4,4000 40,0000 4,0000 40,0000 4,0000 48,0000 4,8000 60,0000 9,0000 39,0595 NO

20150727 0,0000 0,0000 75,1500 11,2725 36,0000 3,6000 30,0000 3,0000 25,0000 2,5000 56,0000 5,6000 15,0000 2,2500 28,2225 NO

20150728 0,0000 0,0000 78,3000 11,7450 52,0000 5,2000 40,0000 4,0000 35,0000 3,5000 69,0000 6,9000 40,0000 6,0000 37,345 NO

20150730 0,0000 0,0000 64,2500 9,6375 52,0000 5,2000 15,0000 1,5000 25,0000 2,5000 80,0000 8,0000 50,0000 7,5000 34,3375 NO

20150735 20,0000 2,0000 82,7500 12,4125 60,0000 6,0000 20,0000 2,0000 30,0000 3,0000 64,0000 6,4000 40,0000 6,0000 37,8125 NO

20150738 10,0000 1,0000 88,1800 13,2270 56,0000 5,6000 30,0000 3,0000 50,0000 5,0000 59,0000 5,9000 60,0000 9,0000 42,727 NO

20150739 0,0000 0,0000 76,7500 11,5125 40,0000 4,0000 25,0000 2,5000 30,0000 3,0000 45,0000 4,5000 40,0000 6,0000 31,5125 NO

20150740 20,0000 2,0000 78,8300 11,8245 72,0000 7,2000 45,0000 4,5000 35,0000 3,5000 67,0000 6,7000 40,0000 6,0000 41,7245 NO

20150741 10,0000 1,0000 85,2500 12,7875 68,0000 6,8000 35,0000 3,5000 30,0000 3,0000 79,0000 7,9000 40,0000 6,0000 40,9875 NO

20150744 0,0000 0,0000 75,8500 11,3775 36,0000 3,6000 10,0000 1,0000 45,0000 4,5000 63,0000 6,3000 50,0000 7,5000 34,2775 NO

20150745 10,0000 1,0000 76,4000 11,4600 30,0000 3,0000 40,0000 4,0000 72,0000 7,2000 40,0000 6,0000 32,66 NO

20150746 0,0000 0,0000 79,1500 11,8725 72,0000 7,2000 25,0000 2,5000 40,0000 4,0000 72,0000 7,2000 55,0000 8,2500 41,0225 NO

20150750 0,0000 0,0000 63,1000 9,4650 44,0000 4,4000 35,0000 3,5000 40,0000 4,0000 35,0000 3,5000 45,0000 6,7500 31,615 NO

20150755 0,0000 0,0000 69,2800 10,3920 52,0000 5,2000 55,0000 5,5000 70,0000 7,0000 77,0000 7,7000 45,0000 6,7500 42,542 NO

20150756 0,0000 0,0000 85,2800 12,7920 52,0000 5,2000 25,0000 2,5000 25,0000 2,5000 75,0000 7,5000 40,0000 6,0000 36,492 NO

20150758 50,0000 5,0000 82,7300 12,4095 48,0000 4,8000 55,0000 5,5000 65,0000 6,5000 73,0000 7,3000 55,0000 8,2500 49,7595 NO

20150759 30,0000 3,0000 76,7800 11,5170 36,0000 3,6000 15,0000 1,5000 40,0000 4,0000 78,0000 7,8000 35,0000 5,2500 36,667 NO

20150760 10,0000 1,0000 88,6000 13,2900 40,0000 4,0000 35,0000 3,5000 59,0000 5,9000 65,0000 9,7500 37,44 NO

20150761 0,0000 0,0000 83,7800 12,5670 68,0000 6,8000 40,0000 4,0000 65,0000 6,5000 97,0000 9,7000 50,0000 7,5000 47,067 NO

20150763 25,0000 2,5000 76,1800 11,4270 24,0000 2,4000 45,0000 4,5000 35,0000 3,5000 47,0000 4,7000 50,0000 7,5000 36,527 NO

20150765 0,0000 0,0000 77,4800 11,6220 40,0000 4,0000 60,0000 6,0000 78,0000 7,8000 65,0000 9,7500 39,172 NO

20150766 15,0000 1,5000 82,6800 12,4020 56,0000 5,6000 40,0000 4,0000 40,0000 4,0000 60,0000 6,0000 55,0000 8,2500 41,752 NO

20150771 20,0000 2,0000 87,0300 13,0545 70,0000 7,0000 75,0000 7,5000 74,0000 7,4000 55,0000 8,2500 45,2045 NO

18

20150772 0,0000 0,0000 87,0300 13,0545 68,0000 6,8000 25,0000 2,5000 40,0000 4,0000 89,0000 8,9000 45,0000 6,7500 42,0045 NO

20150773 20,0000 2,0000 88,4300 13,2645 60,0000 6,0000 55,0000 5,5000 50,0000 5,0000 68,0000 6,8000 50,0000 7,5000 46,0645 NO

20150774 10,0000 1,0000 89,1000 13,3650 28,0000 2,8000 20,0000 2,0000 10,0000 1,0000 58,0000 5,8000 60,0000 9,0000 34,965 NO

20150776 0,0000 0,0000 84,1000 12,6150 64,0000 6,4000 55,0000 5,5000 75,0000 7,5000 72,0000 7,2000 40,0000 6,0000 45,215 NO

20150778 0,0000 0,0000 84,0000 12,6000 60,0000 6,0000 35,0000 3,5000 20,0000 2,0000 75,0000 7,5000 40,0000 6,0000 37,6 NO

20150779 0,0000 0,0000 92,6300 13,8945 64,0000 6,4000 55,0000 5,5000 65,0000 6,5000 70,0000 7,0000 75,0000 11,2500 50,5445 NO

20150786 10,0000 1,0000 78,0800 11,7120 48,0000 4,8000 40,0000 4,0000 50,0000 5,0000 73,0000 7,3000 55,0000 8,2500 42,062 NO

20150788 10,0000 1,0000 70,6500 10,5975 40,0000 4,0000 50,0000 5,0000 30,0000 3,0000 72,0000 7,2000 65,0000 9,7500 40,5475 NO

20150790 10,0000 1,0000 65,3800 9,8070 44,0000 4,4000 30,0000 3,0000 50,0000 5,0000 43,0000 4,3000 30,0000 4,5000 32,007 NO

20150792 0,0000 0,0000 87,7800 13,1670 52,0000 5,2000 35,0000 3,5000 20,0000 2,0000 77,0000 7,7000 40,0000 6,0000 37,567 NO

20150794 0,0000 0,0000 88,0500 13,2075 72,0000 7,2000 30,0000 3,0000 35,0000 3,5000 74,0000 7,4000 40,0000 6,0000 40,3075 NO

20150796 10,0000 1,0000 75,4300 11,3145 56,0000 5,6000 35,0000 3,5000 40,0000 4,0000 72,0000 7,2000 25,0000 3,7500 36,3645 NO

20150800 0,0000 0,0000 86,0000 12,9000 72,0000 7,2000 35,0000 3,5000 40,0000 4,0000 89,0000 8,9000 45,0000 6,7500 43,25 NO

20150801 0,0000 0,0000 85,4000 12,8100 48,0000 4,8000 30,0000 3,0000 30,0000 3,0000 65,0000 6,5000 50,0000 7,5000 37,61 NO

20150803 20,0000 2,0000 88,1500 13,2225 20,0000 2,0000 20,0000 2,0000 30,0000 3,0000 80,0000 8,0000 35,0000 5,2500 35,4725 NO

20150804 10,0000 1,0000 74,4000 11,1600 48,0000 4,8000 40,0000 4,0000 40,0000 4,0000 49,0000 4,9000 55,0000 8,2500 38,11 NO

20150805 10,0000 1,0000 81,6500 12,2475 56,0000 5,6000 45,0000 4,5000 35,0000 3,5000 53,0000 5,3000 45,0000 6,7500 38,8975 NO

20150806 10,0000 1,0000 70,7000 10,6050 56,0000 5,6000 45,0000 4,5000 50,0000 5,0000 76,0000 7,6000 35,0000 5,2500 39,555 NO

20150807 20,0000 2,0000 41,1000 6,1650 72,0000 7,2000 30,0000 3,0000 60,0000 6,0000 64,0000 6,4000 55,0000 8,2500 39,015 NO

20150808 0,0000 0,0000 86,2300 12,9345 20,0000 2,0000 10,0000 1,0000 68,0000 6,8000 50,0000 7,5000 30,2345 NO

20150809 0,0000 0,0000 62,4000 9,3600 32,0000 3,2000 30,0000 3,0000 20,0000 2,0000 58,0000 5,8000 55,0000 8,2500 31,61 NO

20150810 10,0000 1,0000 88,7500 13,3125 52,0000 5,2000 40,0000 4,0000 45,0000 4,5000 87,0000 8,7000 55,0000 8,2500 44,9625 NO

20150812 20,0000 2,0000 69,5300 10,4295 64,0000 6,4000 35,0000 3,5000 65,0000 6,5000 64,0000 6,4000 35,0000 5,2500 40,4795 NO

20150813 10,0000 1,0000 85,9500 12,8925 36,0000 3,6000 30,0000 3,0000 30,0000 3,0000 65,0000 6,5000 25,0000 3,7500 33,7425 NO

20150814 0,0000 0,0000 89,2500 13,3875 52,0000 5,2000 35,0000 3,5000 50,0000 5,0000 72,0000 7,2000 40,0000 6,0000 40,2875 NO

20150815 20,0000 2,0000 81,7000 12,2550 52,0000 5,2000 45,0000 4,5000 45,0000 4,5000 74,0000 7,4000 50,0000 7,5000 43,355 NO

20150817 32,0000 3,2000 3,2 NO

20150819 75,0000 7,5000 74,2800 11,1420 80,0000 8,0000 70,0000 7,0000 55,0000 5,5000 73,0000 7,3000 65,0000 9,7500 56,192 SI

20150820 60,0000 6,0000 78,3000 11,7450 44,0000 4,4000 55,0000 5,5000 70,0000 7,0000 95,0000 9,5000 50,0000 7,5000 51,645 NO

20150826 0,0000 0,0000 72,2000 10,8300 30,0000 3,0000 20,0000 2,0000 42,0000 4,2000 35,0000 5,2500 25,28 NO

19

20150827 30,0000 3,0000 81,0500 12,1575 56,0000 5,6000 55,0000 5,5000 55,0000 5,5000 65,0000 6,5000 35,0000 5,2500 43,5075 NO

20150828 30,0000 3,0000 89,0300 13,3545 52,0000 5,2000 50,0000 5,0000 35,0000 3,5000 65,0000 6,5000 45,0000 6,7500 43,3045 NO

20150832 0,0000 0,0000 81,8800 12,2820 48,0000 4,8000 25,0000 2,5000 60,0000 6,0000 74,0000 7,4000 35,0000 5,2500 38,232 NO

20150834 20,0000 2,0000 77,1500 11,5725 52,0000 5,2000 35,0000 3,5000 60,0000 6,0000 83,0000 8,3000 55,0000 8,2500 44,8225 NO

20150835 40,0000 4,0000 76,6000 11,4900 64,0000 6,4000 50,0000 5,0000 65,0000 6,5000 73,0000 7,3000 50,0000 7,5000 48,19 NO

20150838 10,0000 1,0000 89,9500 13,4925 68,0000 6,8000 30,0000 3,0000 55,0000 5,5000 78,0000 7,8000 60,0000 9,0000 46,5925 NO

20150839 50,0000 5,0000 85,8800 12,8820 56,0000 5,6000 30,0000 3,0000 30,0000 3,0000 75,0000 7,5000 30,0000 4,5000 41,482 NO

20150843 20,0000 2,0000 67,0000 10,0500 30,0000 3,0000 35,0000 3,5000 67,0000 6,7000 45,0000 6,7500 32 NO

20150847 20,0000 2,0000 87,5800 13,1370 60,0000 6,0000 30,0000 3,0000 25,0000 2,5000 58,0000 5,8000 60,0000 9,0000 41,437 NO

20150850 0,0000 0,0000 79,7000 11,9550 30,0000 3,0000 30,0000 3,0000 31,0000 3,1000 45,0000 6,7500 27,805 NO

20150851 75,0000 7,5000 86,0000 12,9000 60,0000 6,0000 45,0000 4,5000 75,0000 7,5000 81,0000 8,1000 50,0000 7,5000 54 NO

20150853 0,0000 0,0000 77,9500 11,6925 45,0000 4,5000 45,0000 4,5000 84,0000 8,4000 45,0000 6,7500 35,8425 NO

20150855 65,0000 6,5000 90,8800 13,6320 30,0000 3,0000 25,0000 2,5000 88,0000 8,8000 45,0000 6,7500 41,182 NO

20150858 60,0000 6,0000 79,3800 11,9070 64,0000 6,4000 40,0000 4,0000 70,0000 7,0000 81,0000 8,1000 35,0000 5,2500 48,657 NO

20150859 0,0000 0,0000 91,7000 13,7550 56,0000 5,6000 40,0000 4,0000 40,0000 4,0000 95,0000 9,5000 45,0000 6,7500 43,605 NO

20150860 0,0000 0,0000 72,2500 10,8375 20,0000 2,0000 30,0000 3,0000 24,0000 2,4000 55,0000 8,2500 26,4875 NO

20150864 0,0000 0,0000 78,6300 11,7945 56,0000 5,6000 35,0000 3,5000 25,0000 2,5000 70,0000 7,0000 45,0000 6,7500 37,1445 NO

20150866 10,0000 1,0000 87,3000 13,0950 52,0000 5,2000 25,0000 2,5000 35,0000 3,5000 65,0000 6,5000 40,0000 6,0000 37,795 NO

20150867 10,0000 1,0000 90,7800 13,6170 84,0000 8,4000 50,0000 5,0000 50,0000 5,0000 76,0000 7,6000 55,0000 8,2500 48,867 NO

20150871 40,0000 4,0000 84,9000 12,7350 68,0000 6,8000 45,0000 4,5000 45,0000 4,5000 91,0000 9,1000 55,0000 8,2500 49,885 NO

20150876 30,0000 3,0000 74,8300 11,2245 30,0000 3,0000 35,0000 3,5000 79,0000 7,9000 50,0000 7,5000 36,1245 NO

20150877 0,0000 0,0000 79,9500 11,9925 35,0000 3,5000 25,0000 2,5000 75,0000 7,5000 40,0000 6,0000 31,4925 NO

20150879 30,0000 3,0000 80,5800 12,0870 40,0000 4,0000 30,0000 3,0000 25,0000 2,5000 47,0000 4,7000 60,0000 9,0000 38,287 NO

20150881 0,0000 0,0000 0 NO

20150886 10,0000 1,0000 78,6300 11,7945 56,0000 5,6000 15,0000 1,5000 25,0000 2,5000 80,0000 8,0000 40,0000 6,0000 36,3945 NO

20150887 30,0000 3,0000 75,0500 11,2575 32,0000 3,2000 25,0000 2,5000 35,0000 3,5000 67,0000 6,7000 50,0000 7,5000 37,6575 NO

20150890 20,0000 2,0000 77,5500 11,6325 40,0000 4,0000 30,0000 3,0000 68,0000 6,8000 55,0000 8,2500 35,6825 NO

20150892 10,0000 1,0000 84,6500 12,6975 15,0000 1,5000 40,0000 4,0000 68,0000 6,8000 60,0000 9,0000 34,9975 NO

20150893 0,0000 0,0000 79,9000 11,9850 56,0000 5,6000 30,0000 3,0000 35,0000 3,5000 75,0000 7,5000 35,0000 5,2500 36,835 NO

20150898 30,0000 3,0000 75,0300 11,2545 25,0000 2,5000 45,0000 4,5000 75,0000 7,5000 50,0000 7,5000 36,2545 NO

20

20150900 30,0000 3,0000 78,2800 11,7420 40,0000 4,0000 45,0000 4,5000 30,0000 3,0000 64,0000 6,4000 30,0000 4,5000 37,142 NO

20150904 40,0000 4,0000 84,8800 12,7320 56,0000 5,6000 60,0000 6,0000 75,0000 7,5000 80,0000 8,0000 40,0000 6,0000 49,832 NO

20150905 50,0000 5,0000 87,0800 13,0620 56,0000 5,6000 40,0000 4,0000 50,0000 5,0000 64,0000 6,4000 55,0000 8,2500 47,312 NO

20150906 0,0000 0,0000 74,7000 11,2050 36,0000 3,6000 25,0000 2,5000 30,0000 3,0000 44,0000 4,4000 20,0000 3,0000 27,705 NO

20150907 30,0000 3,0000 87,5800 13,1370 76,0000 7,6000 50,0000 5,0000 35,0000 3,5000 80,0000 8,0000 60,0000 9,0000 49,237 NO

20150910 60,0000 6,0000 82,8000 12,4200 32,0000 3,2000 25,0000 2,5000 40,0000 4,0000 77,0000 7,7000 40,0000 6,0000 41,82 NO

20150911 40,0000 4,0000 84,1500 12,6225 48,0000 4,8000 25,0000 2,5000 60,0000 6,0000 83,0000 8,3000 45,0000 6,7500 44,9725 NO

20150912 20,0000 2,0000 85,1800 12,7770 64,0000 6,4000 20,0000 2,0000 45,0000 4,5000 79,0000 7,9000 55,0000 8,2500 43,827 NO

20150914 40,0000 4,0000 83,6500 12,5475 52,0000 5,2000 40,0000 4,0000 65,0000 6,5000 51,0000 5,1000 40,0000 6,0000 43,3475 NO

20150916 20,0000 2,0000 75,5500 11,3325 45,0000 4,5000 65,0000 6,5000 75,0000 7,5000 60,0000 9,0000 40,8325 NO

20150917 20,0000 2,0000 74,5300 11,1795 30,0000 3,0000 20,0000 2,0000 60,0000 6,0000 35,0000 5,2500 29,4295 NO

20150921 50,0000 5,0000 81,5500 12,2325 52,0000 5,2000 30,0000 3,0000 35,0000 3,5000 70,0000 7,0000 60,0000 9,0000 44,9325 NO

20150922 80,0000 8,0000 72,0800 10,8120 72,0000 7,2000 70,0000 7,0000 80,0000 8,0000 78,0000 7,8000 65,0000 9,7500 58,562 SI

20150923 10,0000 1,0000 85,0300 12,7545 72,0000 7,2000 15,0000 1,5000 35,0000 3,5000 95,0000 9,5000 60,0000 9,0000 44,4545 NO

20150925 20,0000 2,0000 82,8500 12,4275 60,0000 6,0000 35,0000 3,5000 60,0000 6,0000 36,0000 3,6000 35,0000 5,2500 38,7775 NO

20150934 85,0000 8,5000 88,6000 13,2900 70,0000 7,0000 80,0000 8,0000 70,0000 7,0000 50,0000 7,5000 51,29 NO

20150937 30,0000 3,0000 85,4500 12,8175 48,0000 4,8000 45,0000 4,5000 55,0000 5,5000 84,0000 8,4000 60,0000 9,0000 48,0175 NO

20150938 90,0000 9,0000 81,0000 12,1500 56,0000 5,6000 35,0000 3,5000 40,0000 4,0000 54,0000 5,4000 60,0000 9,0000 48,65 NO

20150939 20,0000 2,0000 84,2500 12,6375 60,0000 6,0000 30,0000 3,0000 35,0000 3,5000 65,0000 6,5000 45,0000 6,7500 40,3875 NO

20150941 30,0000 3,0000 75,0000 11,2500 56,0000 5,6000 40,0000 4,0000 30,0000 3,0000 52,0000 5,2000 35,0000 5,2500 37,3 NO

20150943 40,0000 4,0000 84,2500 12,6375 56,0000 5,6000 50,0000 5,0000 65,0000 6,5000 66,0000 6,6000 45,0000 6,7500 47,0875 NO

20150949 30,0000 3,0000 89,3500 13,4025 44,0000 4,4000 45,0000 4,5000 55,0000 5,5000 64,0000 6,4000 55,0000 8,2500 45,4525 NO