EJERCICIO 1PERIODORARB
Administrador: Administrador:Menos rentable pero menos riesgosa. RCVarianza112.00%11.00%6.00%0.000000250.0000010.00874225213.00%13.00%18.00%0.000090250.0004410.00070225310.00%9.00%10.00%0.000420250.0003610.00286225411.00%11.00%18.00%0.000110250.0000010.00070225514.00%12.00%16.00%0.000380250.0001210.00004225612.00%11.00%13.00%0.000000250.0000010.0005522574.00%7.00%14.00%0.006480250.0015210.00018225818.00%12.00%10.00%0.003540250.0001210.0028622596.00%7.00%24.00%0.003660250.0015210.007482251011.00%8.00%17.00%0.000110250.0008410.000272251111.00%11.00%22.00%0.000110250.0000010.004422251212.00%12.00%23.00%0.000000250.0001210.005852251310.00%11.00%12.00%0.000420250.0000010.00112225149.00%13.00%26.00%0.000930250.0004410.011342251516.00%14.00%22.00%RARBRC0.001560250.0009610.004422251612.00%11.00%10.00%RA0.001134750.0002855-0.000671750.000000250.0000010.002862251716.00%10.00%8.00%RB0.00028550.0005590.00028350.001560250.0000810.005402251812.00%17.00%16.00%RC-0.000671750.00028350.003192750.000000250.0037210.000042251917.00%8.00%10.00%0.002450250.0008410.002862252015.00%10.00%12.00%0.000870250.0000810.00112225Promedio12.05%10.90%15.35%0.001134750.0005590.00319275VARP0.001134750.0005590.00319275DESV3.36861%2.36432%5.65044%VAR.P0.001134750.0005590.00319275COVAR0.00028550.0002835-0.00067175PROPORCIONES55%12%34%100%0.29768471840.01389239970.1132518106

ESPERADO13.025%RENTABILIDAD DEL PORTAFOLIOVAR (DEL PORTAFOLIO)0.0007071483

VAR PASO 10.00042671250.00031706330.0007413581VAR PASO 20.000519676VAR (FORMA RAPIDA)0.000519676DESV2.2796%NIVEL DE RIESGO13.025%
Administrador: Administrador:Misma rentabilidad minimizando el riesgo.

EJERCICIO 2 (2)SPX IndexABT UN EquityAPA UN EquityAXP UN EquityKO UN EquityS&P 500 INDEXABBOTT LABSAPACHE CORPAMERICAN EXPRESSCOCA-COLA CO/THEDatePX_LASTPX_LASTPX_LASTPX_LASTPX_LAST1/31/80114.160.54197.02261.8770.7318S&P 500 INDEXABBOTT LABSAPACHE CORPAMERICAN EXPRESSCOCA-COLA CO/THE2/29/80113.660.5217.86441.78910.6849-0.44%-3.86%11.99%-4.68%-6.41%3/31/80102.090.51225.05051.8850.6563-10.18%-1.69%-35.78%5.36%-4.18%4/30/80106.290.56125.84422.15650.69274.11%9.57%15.72%14.40%5.55%5/31/80111.240.59616.06062.17250.70314.66%6.22%3.70%0.74%1.50%6/30/80114.240.58916.85432.22840.68752.70%-1.17%13.10%2.57%-2.22%7/31/80121.670.67317.10682.39610.77086.50%14.26%3.68%7.53%12.12%8/31/80122.380.66967.82832.23640.73960.58%-0.52%10.15%-6.66%-4.05%9/30/80125.460.72038.44162.30830.67192.52%7.57%7.83%3.21%-9.15%10/31/80127.470.69589.23522.13260.6381.60%-3.40%9.40%-7.61%-5.05%11/30/80140.520.748211.29152.21240.632810.24%7.53%22.27%3.74%-0.82%12/31/80135.760.788410.46182.57190.6953-3.39%5.37%-7.35%16.25%9.88%1/31/81129.550.76928.54982.77950.6979-4.57%-2.44%-18.28%8.07%0.37%2/28/81131.270.83749.46972.82740.74741.33%8.87%10.76%1.72%7.09%3/31/811360.839110.01082.93130.76823.60%0.20%5.71%3.67%2.78%4/30/81132.810.80779.57792.80350.7214-2.35%-3.74%-4.32%-4.36%-6.09%5/31/81132.590.779710.33553.13090.7786-0.17%-3.47%7.91%11.68%7.93%6/30/81131.210.88119.03683.0910.724-1.04%13.01%-12.57%-1.27%-7.01%7/31/81130.920.776210.66022.97920.7083-0.22%-11.91%17.96%-3.62%-2.17%8/31/81122.790.730710.1192.68370.6823-6.21%-5.86%-5.08%-9.92%-3.67%9/30/81116.180.72738.11692.63570.7031-5.38%-0.47%-19.79%-1.79%3.05%10/31/81121.890.78679.52382.89130.76824.91%8.17%17.33%9.70%9.26%11/30/81126.350.82868.98272.99520.74483.66%5.33%-5.68%3.59%-3.05%12/31/81122.550.75528.44162.81950.724-3.01%-8.86%-6.02%-5.87%-2.79%1/31/82120.40.81127.03462.84340.6797-1.75%7.42%-16.67%0.85%-6.12%2/28/82113.110.80425.84422.92330.6302-6.05%-0.86%-16.92%2.81%-7.28%3/31/82111.960.81126.00653.00320.6823-1.02%0.87%2.78%2.73%8.27%4/30/82116.440.85316.06063.0990.71094.00%5.17%0.90%3.19%4.19%5/31/82111.880.81125.95242.71560.6693-3.92%-4.91%-1.79%-12.37%-5.85%6/30/82109.610.80075.14072.57190.7057-2.03%-1.29%-13.64%-5.29%5.44%7/31/82107.090.84264.27492.40410.763-2.30%5.23%-16.84%-6.52%8.12%8/31/82119.510.97555.14072.95520.822911.60%15.77%20.25%22.92%7.85%9/30/82120.420.97554.22083.0910.84380.76%0.00%-17.89%4.60%2.54%10/31/82133.711.03494.76193.7380.911511.04%6.09%12.82%20.93%8.02%11/30/82138.541.06994.38314.38491.03133.61%3.38%-7.95%17.31%13.14%12/31/82140.641.08394.54554.10541.08331.52%1.31%3.71%-6.37%5.04%1/31/83145.31.12934.3294.16931.04173.31%4.19%-4.76%1.56%-3.84%2/28/83148.061.12234.00434.99461.03651.90%-0.62%-7.50%19.79%-0.50%3/31/83152.961.20284.38315.28211.11463.31%7.17%9.46%5.76%7.53%4/30/83164.421.30075.14075.71881.16157.49%8.14%17.28%8.27%4.21%5/31/83162.391.21335.795.9531.0807-1.23%-6.72%12.63%4.10%-6.96%6/30/83168.111.34266.33126.09151.04173.52%10.66%9.35%2.33%-3.61%7/31/83162.561.35316.27715.38860.9635-3.30%0.78%-0.85%-11.54%-7.51%8/31/83164.41.31466.49355.43121.07291.13%-2.85%3.45%0.79%11.35%9/30/83166.071.35315.794.71241.05731.02%2.93%-10.83%-13.23%-1.45%10/31/83163.551.4165.14074.18521.0859-1.52%4.65%-11.21%-11.19%2.71%11/30/83166.41.25524.8164.39291.14841.74%-11.36%-6.32%4.96%5.76%12/31/83164.931.26575.24894.15331.1146-0.88%0.84%8.99%-5.45%-2.94%1/31/84163.411.24475.46543.83381.0573-0.92%-1.66%4.12%-7.69%-5.14%2/29/84157.061.18185.68183.67411.0807-3.89%-5.05%3.96%-4.17%2.21%3/31/84159.181.15036.11474.04151.14321.35%-2.67%7.62%10.00%5.78%4/30/84160.051.23776.16883.80191.14060.55%7.60%0.88%-5.93%-0.23%5/31/84150.551.11195.793.30671.1458-5.94%-10.16%-6.14%-13.03%0.46%6/30/84153.181.22024.76193.67411.20051.75%9.74%-17.76%11.11%4.77%7/31/84150.661.21674.11263.53031.2396-1.65%-0.29%-13.64%-3.91%3.26%8/31/84166.681.32165.51954.18521.291710.63%8.62%34.21%18.55%4.20%9/30/84166.11.16435.08664.40891.3047-0.35%-11.90%-7.84%5.35%1.01%10/31/84166.091.15034.3294.72841.3542-0.01%-1.20%-14.89%7.25%3.79%11/30/84163.581.15384.70784.52071.2891-1.51%0.30%8.75%-4.39%-4.81%12/31/84167.241.16784.38314.80821.29952.24%1.21%-6.90%6.36%0.81%1/31/85179.631.32164.54555.47911.257.41%13.17%3.71%13.95%-3.81%2/28/85181.181.33914.8165.47911.32290.86%1.32%5.95%0.00%5.83%3/31/85180.661.4865.08665.28751.4583-0.29%10.97%5.62%-3.50%10.24%4/30/85179.831.42655.3035.51111.4271-0.46%-4.00%4.25%4.23%-2.14%5/31/85189.551.51394.97845.87851.41415.41%6.13%-6.12%6.67%-0.91%6/30/85191.851.60484.43726.07021.44531.21%6.00%-10.87%3.26%2.21%7/31/85190.921.55244.65375.65491.5052-0.48%-3.27%4.88%-6.84%4.14%8/31/85188.631.61884.70785.28751.4922-1.20%4.28%1.16%-6.50%-0.86%9/30/85182.081.58744.76195.31941.4531-3.47%-1.94%1.15%0.60%-2.62%10/31/85189.821.62935.19485.81461.49224.25%2.64%9.09%9.31%2.69%11/30/85202.171.73775.3036.24591.73186.51%6.65%2.08%7.42%16.06%12/31/85211.281.91254.70786.74111.76044.51%10.06%-11.22%7.93%1.65%1/31/86211.781.9234.54557.18841.74740.24%0.55%-3.45%6.64%-0.74%2/28/86226.921.97554.00438.40242.00527.15%2.73%-11.91%16.89%14.75%3/31/86238.92.41253.78798.78582.19275.28%22.12%-5.40%4.56%9.35%4/30/86235.522.41253.8427.68362.3281-1.41%0.00%1.43%-12.55%6.18%5/31/86247.352.58734.00437.98712.40365.02%7.25%4.22%3.95%3.24%6/30/86250.843.00693.67977.98712.61461.41%16.22%-8.11%0.00%8.78%7/31/86236.122.81113.3557.68362.4375-5.87%-6.51%-8.82%-3.80%-6.77%8/31/86252.932.77613.89618.41842.36727.12%-1.25%16.13%9.56%-2.88%9/30/86231.322.34263.78797.18842.1172-8.54%-15.62%-2.78%-14.61%-10.56%10/31/86243.982.40553.89617.49192.28135.47%2.69%2.86%4.22%7.75%11/30/86249.222.63633.73387.34812.28132.15%9.59%-4.17%-1.92%0.00%12/31/86242.172.55943.89617.25232.3516-2.83%-2.92%4.35%-1.30%3.08%1/31/87274.083.04894.49138.692.664113.18%19.13%15.28%19.82%13.29%2/28/87284.23.36354.27499.45672.81253.69%10.32%-4.82%8.82%5.57%3/31/87291.73.37055.14079.56852.85942.64%0.21%20.25%1.18%1.67%4/30/87288.363.34264.49138.70592.6484-1.15%-0.83%-12.63%-9.01%-7.38%5/31/87290.13.36354.65378.62612.67970.60%0.63%3.62%-0.92%1.18%6/30/873043.48944.65378.75392.78134.79%3.74%0.00%1.48%3.79%7/31/87318.663.52445.08669.42482.97664.82%1.00%9.30%7.66%7.02%8/31/87329.83.51045.19489.48873.16413.50%-0.40%2.13%0.68%6.30%9/30/87321.833.30064.59969.10533.0234-2.42%-5.98%-11.46%-4.04%-4.45%10/31/87251.792.78313.08446.1662.5781-21.76%-15.68%-32.94%-32.28%-14.73%11/30/87230.32.41253.13855.71882.3125-8.53%-13.32%1.75%-7.25%-10.30%12/31/87247.082.68523.24685.84662.38287.29%11.30%3.45%2.23%3.04%1/31/88257.072.72723.62556.70922.35164.04%1.56%11.66%14.75%-1.31%2/29/88267.822.9093.62556.70922.33594.18%6.67%0.00%0.00%-0.67%3/31/88258.892.62233.46326.1662.3906-3.33%-9.86%-4.48%-8.10%2.34%4/30/88261.332.55243.57146.10212.39060.94%-2.67%3.12%-1.04%0.00%5/31/88262.162.59433.3556.48552.3750.32%1.64%-6.06%6.28%-0.65%6/30/88273.52.51743.24687.02862.43754.33%-2.96%-3.23%8.37%2.63%7/31/88272.022.52443.62557.18842.3906-0.54%0.28%11.66%2.27%-1.92%8/31/88261.522.60833.19267.31622.5-3.86%3.32%-11.94%1.78%4.58%9/30/88271.912.69922.8687.15642.73443.97%3.49%-10.17%-2.18%9.38%10/31/88278.972.68523.19266.93282.70312.60%-0.52%11.32%-3.12%-1.14%11/30/88273.72.57333.03036.90092.7109-1.89%-4.17%-5.08%-0.46%0.29%12/31/88277.722.69223.40916.8052.78911.47%4.62%12.50%-1.39%2.88%1/31/89297.472.74123.67977.82742.92977.11%1.82%7.94%15.02%5.04%2/28/89288.862.86013.73387.53982.9922-2.89%4.34%1.47%-3.67%2.13%3/31/89294.873.06283.8428.08293.20312.08%7.09%2.90%7.20%7.05%4/30/89309.643.09084.49138.33853.39065.01%0.91%16.90%3.16%5.85%5/31/89320.523.32165.57368.27463.60943.51%7.47%24.10%-0.77%6.45%6/30/89317.983.24475.19488.49833.5234-0.79%-2.32%-6.80%2.70%-2.38%7/31/89346.083.67826.49359.52064.23448.84%13.36%25.00%12.03%20.18%8/31/89351.453.53846.60179.52064.15631.55%-3.80%1.67%0.00%-1.84%9/30/89349.153.56636.49359.23314.1953-0.65%0.79%-1.64%-3.02%0.94%10/31/89340.363.65026.49359.2974.5234-2.52%2.35%0.00%0.69%7.82%11/30/89345.993.8747.14299.07334.82811.65%6.13%10.00%-2.41%6.74%12/31/89353.43.80417.84638.91364.82812.14%-1.80%9.85%-1.76%0.00%1/31/90329.083.63636.60177.60374.3047-6.88%-4.41%-15.86%-14.70%-10.84%2/28/90331.893.58736.717.4444.40630.85%-1.35%1.64%-2.10%2.36%3/31/90339.943.67827.03466.58144.66412.43%2.53%4.84%-11.59%5.85%4/30/90330.83.73426.49356.96474.7656-2.69%1.52%-7.69%5.82%2.18%5/31/90361.234.18176.60177.47595.6259.20%11.98%1.67%7.34%18.03%6/30/90358.024.58736.43947.85935.5469-0.89%9.70%-2.46%5.13%-1.39%7/31/90356.154.8537.30527.4445.6719-0.52%5.79%13.45%-5.28%2.25%8/31/90322.564.47547.25116.1665.2813-9.43%-7.78%-0.74%-17.17%-6.89%9/30/90306.054.37758.54985.39934.9375-5.12%-2.19%17.91%-12.43%-6.51%10/31/903044.58736.98054.82425.5938-0.67%4.79%-18.35%-10.65%13.29%11/30/90322.224.8817.30525.23955.78135.99%6.40%4.65%8.61%3.35%12/31/90330.225.03486.38535.30345.79692.48%3.15%-12.59%1.22%0.27%1/31/91343.934.8815.41135.87856.09384.15%-3.05%-15.25%10.84%5.12%2/28/91367.075.18876.38536.1666.53136.73%6.30%18.00%4.89%7.18%3/31/91375.225.37055.62777.34816.78132.22%3.50%-11.86%19.17%3.83%4/30/91375.355.66426.06066.58146.59380.03%5.47%7.69%-10.43%-2.76%5/31/91389.835.74816.92646.54947.15633.86%1.48%14.29%-0.49%8.53%6/30/91371.165.796.38535.75076.8125-4.79%0.73%-7.81%-12.20%-4.80%7/31/91387.816.02787.25116.48557.51564.49%4.11%13.56%12.78%10.32%8/31/91395.436.09777.90046.77318.21881.96%1.16%8.95%4.43%9.36%9/30/91387.866.02787.90046.54948.0625-1.91%-1.15%0.00%-3.30%-1.90%10/31/91392.466.58728.60394.85628.32811.19%9.28%8.90%-25.85%3.29%11/30/91375.226.43347.1974.85628.6719-4.39%-2.33%-16.35%0.00%4.13%12/31/91417.097.70616.87235.239510.031311.16%19.78%-4.51%7.89%15.68%1/31/92408.797.14665.795.27159.6875-1.99%-7.26%-15.75%0.61%-3.43%2/29/92412.77.11875.41135.367310.21880.96%-0.39%-6.54%1.82%5.48%3/31/92403.696.8396.22295.846610.2188-2.18%-3.93%15.00%8.93%0.00%4/30/92414.957.38447.1975.750710.3752.79%7.97%15.65%-1.64%1.53%5/31/92415.357.45437.62995.8146110.10%0.95%6.02%1.11%6.02%6/30/92408.146.62926.87235.94249.9688-1.74%-11.07%-9.93%2.20%-9.37%7/31/92424.216.7698.1715.878510.46883.94%2.11%18.90%-1.08%5.02%8/31/92414.036.8258.76625.335410.7188-2.40%0.83%7.28%-9.24%2.39%9/30/92417.86.32159.25325.59110.1250.91%-7.38%5.56%4.79%-5.54%10/31/92418.686.46138.54985.463210.15630.21%2.21%-7.60%-2.29%0.31%11/30/92431.356.85298.27925.84669.93753.03%6.06%-3.16%7.02%-2.15%12/31/92435.716.7978.11696.357710.46881.01%-0.82%-1.96%8.74%5.35%1/31/93438.786.15379.25325.910510.59380.70%-9.46%14.00%-7.03%1.19%2/28/93443.385.84610.66026.261910.59381.05%-5.00%15.21%5.95%0.00%3/31/93451.675.762111.30956.868910.65631.87%-1.44%6.09%9.69%0.59%4/30/93440.196.237611.58017.15649.875-2.54%8.25%2.39%4.19%-7.33%5/31/93450.196.069711.30957.316210.3752.27%-2.69%-2.34%2.23%5.06%6/30/93450.535.734112.0138.242710.750.08%-5.53%6.22%12.66%3.61%7/31/93448.135.594212.17538.338510.8125-0.53%-2.44%1.35%1.16%0.58%8/31/93463.565.81813.74468.306610.84383.44%4.00%12.89%-0.38%0.29%9/30/93458.936.125712.82479.105310.5625-1.00%5.29%-6.69%9.62%-2.59%10/31/93467.836.349511.5268.242710.84381.94%3.65%-10.13%-9.47%2.66%11/30/93461.796.54539.46978.01910.5625-1.29%3.08%-17.84%-2.71%-2.59%12/31/93466.456.601210.1197.891311.15631.01%0.85%6.86%-1.59%5.62%1/31/94481.616.601210.82258.370510.21883.25%0.00%6.95%6.07%-8.40%2/28/94467.146.181610.82257.475910.6563-3.00%-6.36%0.00%-10.69%4.28%3/31/94445.775.957910.01087.060610.1563-4.57%-3.62%-7.50%-5.56%-4.69%4/30/94450.916.349511.74247.571810.40631.15%6.57%17.30%7.24%2.46%5/31/94456.56.685111.74247.571810.09381.24%5.29%0.00%0.00%-3.00%6/30/94444.276.489311.95897.513410.1563-2.68%-2.93%1.84%-0.77%0.62%7/31/94458.266.293511.09317.732211.09383.15%-3.02%-7.24%2.91%9.23%8/31/94475.496.713110.93078.206411.53.76%6.67%-1.46%6.13%3.66%9/30/94462.697.020810.93078.862912.1563-2.69%4.58%0.00%8.00%5.71%10/31/94472.356.936912.17538.972312.56252.09%-1.20%11.39%1.23%3.34%11/30/94453.697.132712.12128.644112.7813-3.95%2.82%-0.44%-3.66%1.74%12/31/94459.277.300510.82258.607612.8751.23%2.35%-10.71%-0.42%0.73%1/31/95470.427.915810.06499.191213.1252.43%8.43%-7.00%6.78%1.94%2/28/95487.397.943810.82259.847713.753.61%0.35%7.53%7.14%4.76%3/31/95500.717.971811.796510.175914.1252.73%0.35%9.00%3.33%2.73%4/30/95514.718.810911.688310.139414.53132.80%10.53%-0.92%-0.36%2.88%5/31/95533.48.950812.554110.394815.46883.63%1.59%7.41%2.52%6.45%6/30/95544.759.062711.850610.248915.93752.13%1.25%-5.60%-1.40%3.03%7/31/95562.068.950811.850611.233616.46883.18%-1.23%0.00%9.61%3.33%8/31/95561.888.671112.608211.780716.0625-0.03%-3.12%6.39%4.87%-2.47%9/30/95584.419.538211.363612.947917.254.01%10.00%-9.87%9.91%7.39%10/31/95581.58.894811.03911.853717.9688-0.50%-6.75%-2.86%-8.45%4.17%11/30/95605.379.090611.52612.400818.93754.10%2.20%4.41%4.62%5.39%12/31/95615.939.342412.770612.072518.56251.74%2.77%10.80%-2.65%-1.98%1/31/96636.029.454311.634213.42218.84383.26%1.20%-8.90%11.18%1.52%2/29/96640.439.342411.255413.42220.18750.69%-1.18%-3.26%0.00%7.13%3/31/96645.59.118611.634214.406820.65630.79%-2.40%3.37%7.34%2.32%4/30/96654.179.090612.554114.151520.3751.34%-0.31%7.91%-1.77%-1.36%5/31/96669.129.650112.391813.3491232.29%6.15%-1.29%-5.67%12.88%6/30/96670.639.73414.231613.020824.43750.23%0.87%14.85%-2.46%6.25%7/31/96639.959.845912.283512.765523.4375-4.57%1.15%-13.69%-1.96%-4.09%8/31/96651.9910.097612.716512.7655251.88%2.56%3.53%0.00%6.67%9/30/96687.3111.020612.878813.49525.43755.42%9.14%1.28%5.71%1.75%10/31/96705.2711.328315.36813.713825.252.61%2.79%19.33%1.62%-0.74%11/30/96757.0212.475215.746815.245625.56257.34%10.12%2.46%11.17%1.24%12/31/96740.7411.356315.313916.485726.3125-2.15%-8.97%-2.75%8.13%2.93%1/31/97786.1612.167516.612618.199928.93756.13%7.14%8.48%10.40%9.98%2/28/97790.8212.58714.015219.075330.50.59%3.45%-15.64%4.81%5.40%3/31/97757.1212.559114.502217.470527.9375-4.26%-0.22%3.47%-8.41%-8.40%4/30/97801.3413.649914.718619.221231.81255.84%8.69%1.49%10.02%13.87%5/31/97848.2814.097514.826820.278934.1255.86%3.28%0.74%5.50%7.27%6/30/97885.1414.936614.069321.737833.754.35%5.95%-5.11%7.19%-1.10%7/31/97954.2914.642915.259724.436834.6257.81%-1.97%8.46%12.42%2.59%8/31/97899.4713.412217.180722.686128.6563-5.74%-8.40%12.59%-7.16%-17.24%9/30/97947.2814.307318.560623.889730.46885.32%6.67%8.03%5.31%6.32%10/31/97914.6213.719918.181822.759128.25-3.45%-4.11%-2.04%-4.73%-7.28%11/30/97955.414.54515.909123.014431.254.46%6.01%-12.50%1.12%10.62%12/31/97970.4314.670915.178626.041633.31251.57%0.87%-4.59%13.15%6.60%1/31/98980.2815.845714.339824.418632.3751.02%8.01%-5.53%-6.23%-2.81%2/28/981049.3416.740814.718626.278734.34387.04%5.65%2.64%7.62%6.08%3/31/981101.7516.852615.909126.789338.71884.99%0.67%8.09%1.94%12.74%4/30/981111.7516.363115.313929.761837.93750.91%-2.90%-3.74%11.10%-2.02%5/31/981090.8216.600914.799829.944239.1875-1.88%1.45%-3.36%0.61%3.29%6/30/981133.8418.293213.636433.263242.753.94%10.19%-7.86%11.08%9.09%7/31/981120.6718.600811.471932.205540.3438-1.16%1.68%-15.87%-3.18%-5.63%8/31/98957.2817.23039.902622.759132.5625-14.58%-7.37%-13.68%-29.33%-19.29%9/30/981017.0119.4411.607122.649628.81256.24%12.82%17.21%-0.48%-11.52%10/31/981098.6721.006412.256525.786333.81258.03%8.06%5.59%13.85%17.35%11/30/981163.6321.48199.956729.196535.03135.91%2.26%-18.76%13.22%3.60%12/31/981229.2321.929410.957829.834833.43755.64%2.08%10.05%2.19%-4.55%1/31/991279.6420.78268.333330.017132.71884.10%-5.23%-23.95%0.61%-2.15%2/28/991238.3320.78268.63131.658431.9688-3.23%0.00%3.57%5.47%-2.29%3/31/991286.3720.950411.282534.284530.68753.88%0.81%30.72%8.30%-4.01%4/30/991335.1821.677713.284638.1324343.79%3.47%17.75%11.22%10.79%5/31/991301.8420.223215.584435.360434.1563-2.50%-6.71%17.31%-7.27%0.46%6/30/991372.7120.36316.883137.968231.255.44%0.69%8.33%7.37%-8.51%7/31/991328.7219.216218.371238.442430.1563-3.20%-5.63%8.81%1.25%-3.50%8/31/991320.4119.41219.69740.120129.9063-0.63%1.02%7.22%4.36%-0.83%9/30/991282.7116.447118.695939.281324.0313-2.86%-15.27%-5.08%-2.09%-19.64%10/31/991362.9318.069416.883144.934529.56.25%9.86%-9.70%14.39%22.76%11/30/991388.9117.006515.503244.150433.65631.91%-5.88%-8.17%-1.74%14.09%12/31/991469.2516.251315.990348.508929.1255.78%-4.44%3.14%9.87%-13.46%1/31/001394.4614.60115.800948.089428.7188-5.09%-10.15%-1.18%-0.86%-1.39%2/29/001366.4214.656915.800939.153624.2188-2.01%0.38%0.00%-18.58%-15.67%3/31/001498.5815.747821.536843.457423.46889.67%7.44%36.30%10.99%-3.10%4/30/001452.4317.202320.968643.785623.5313-3.08%9.24%-2.64%0.76%0.27%5/31/001420.618.209226.352847.104726.6875-2.19%5.85%25.68%7.58%13.41%6/30/001454.619.943525.4645.627528.71882.39%9.52%-3.39%-3.14%7.61%7/31/001430.8318.628821.536849.621330.6563-1.63%-6.59%-15.41%8.75%6.75%8/31/001517.6819.579827.272751.75526.31256.07%5.10%26.63%4.30%-14.17%9/30/001436.5121.286125.595253.177427.5625-5.35%8.71%-6.15%2.75%4.75%10/31/001429.423.635723.944852.520930.1875-0.49%11.04%-6.45%-1.23%9.52%11/30/001314.9524.642622.61948.089431.3125-8.01%4.26%-5.54%-8.44%3.73%12/31/001320.2821.677730.330148.089430.46880.41%-12.03%34.09%0.00%-2.69%1/31/011366.0120.076624.935141.2289293.46%-7.39%-17.79%-14.27%-4.82%2/28/011239.9421.924925.411338.410326.515-9.23%9.21%1.91%-6.84%-8.57%3/31/011160.3321.119424.939436.151922.58-6.42%-3.67%-1.86%-5.88%-14.84%4/30/011249.4620.756927.688337.149823.0957.68%-1.72%11.02%2.76%2.28%5/31/011255.8223.263125.779236.869723.70.51%12.07%-6.89%-0.75%2.62%6/30/011224.4221.486321.969733.963522.5-2.50%-7.64%-14.78%-7.88%-5.06%7/31/011211.2323.983622.489235.302822.3-1.08%11.62%2.36%3.94%-0.89%8/31/011133.5822.242720.31631.880224.335-6.41%-7.26%-9.66%-9.69%9.13%9/30/011040.9423.204918.614725.437623.425-8.17%4.33%-8.37%-20.21%-3.74%10/31/011059.7823.710622.337725.761523.941.81%2.18%20.00%1.27%2.20%11/30/011139.4524.614619.909128.807723.487.52%3.81%-10.87%11.82%-1.92%12/31/011148.0824.950323.752431.241223.5750.76%1.36%19.30%8.45%0.40%1/31/021130.225.82323.090531.381221.875-1.56%3.50%-2.79%0.45%-7.21%2/28/021106.7325.308325.11931.906423.695-2.08%-1.99%8.78%1.67%8.32%3/31/021147.3923.540627.085735.854326.133.67%-6.98%7.83%12.37%10.28%4/30/021076.9224.144727.776235.89827.755-6.14%2.57%2.55%0.12%6.22%5/31/021067.1421.258126.514337.211127.78-0.91%-11.96%-4.54%3.66%0.09%6/30/02989.8116.849827.371431.792628-7.25%-20.74%3.23%-14.56%0.79%7/31/02911.6218.532624.523830.864824.97-7.90%9.99%-10.40%-2.92%-10.82%8/31/02916.0717.91526.21931.565125.50.49%-3.33%6.91%2.27%2.12%9/30/02815.2818.080628.309527.293423.98-11.00%0.92%7.97%-13.53%-5.96%10/31/02885.7618.738525.742931.836423.248.64%3.64%-9.07%16.65%-3.09%11/30/02936.3119.593325.657134.077322.825.71%4.56%-0.33%7.04%-1.81%12/31/02879.8217.901627.138130.943621.91-6.03%-8.63%5.77%-9.20%-3.99%1/31/03855.717.060229.71931.101120.23-2.74%-4.70%9.51%0.51%-7.67%2/28/03841.1515.941331.085729.394220.11-1.70%-6.56%4.60%-5.49%-0.59%3/31/03848.1816.831930.8729.087820.240.84%5.59%-0.69%-1.04%0.65%4/30/03916.9218.183528.62533.140720.28.10%8.03%-7.27%13.93%-0.20%5/31/03963.5919.937932.9636.46722.7855.09%9.65%15.14%10.04%12.80%6/30/03974.519.584332.5336.598323.2051.13%-1.77%-1.30%0.36%1.84%7/31/03990.3117.565930.9838.664122.4851.62%-10.31%-4.76%5.64%-3.10%8/31/031008.0118.035834.4939.434421.761.79%2.68%11.33%1.99%-3.22%9/30/03995.9719.042834.6739.443221.48-1.19%5.58%0.52%0.02%-1.29%10/31/031050.7119.074134.8641.080123.25.50%0.16%0.55%4.15%8.01%11/30/031058.219.781235.940.012223.250.71%3.71%2.98%-2.60%0.22%12/31/031111.9220.855340.5542.21825.3755.08%5.43%12.95%5.51%9.14%1/31/041131.1319.2838.4845.378124.621.73%-7.55%-5.10%7.49%-2.98%2/29/041144.9419.154741.1746.761124.981.22%-0.65%6.99%3.05%1.46%3/31/041126.2118.393943.1745.386825.15-1.64%-3.97%4.86%-2.94%0.68%4/30/041107.319.700741.8742.848325.285-1.68%7.10%-3.01%-5.59%0.54%5/31/041120.6819.717940.3644.380225.6751.21%0.09%-3.61%3.58%1.54%6/30/041140.8419.502643.5544.975425.241.80%-1.09%7.90%1.34%-1.69%7/31/041101.7218.827946.5343.986221.93-3.43%-3.46%6.84%-2.20%-13.11%8/31/041104.2419.947644.6943.784922.3550.23%5.95%-3.95%-0.46%1.94%9/30/041114.5820.268150.1145.045420.0250.94%1.61%12.13%2.88%-10.42%10/31/041130.220.397350.746.454720.331.40%0.64%1.18%3.13%1.52%11/30/041173.8220.076754.0648.765619.6553.86%-1.57%6.63%4.97%-3.32%12/31/041211.9222.320850.5749.343420.8153.25%11.18%-6.46%1.18%5.90%1/31/051181.2721.540954.4246.699820.745-2.53%-3.49%7.61%-5.36%-0.34%2/28/051203.622.00562.8847.400121.41.89%2.15%15.55%1.50%3.16%3/31/051180.5922.306461.2344.966620.835-1.91%1.37%-2.62%-5.13%-2.64%4/30/051156.8523.521756.2946.130921.72-2.01%5.45%-8.07%2.59%4.25%5/31/051191.523.081658.7647.137522.3153.00%-1.87%4.39%2.18%2.74%6/30/051191.3323.4564.646.594820.875-0.01%1.60%9.94%-1.15%-6.45%7/31/051234.1822.311268.448.144221.883.60%-4.86%5.88%3.33%4.81%8/31/051220.3321.593571.6248.354222-1.12%-3.22%4.71%0.44%0.55%9/30/051228.8120.287375.2250.2821.5950.69%-6.05%5.03%3.98%-1.84%10/31/051207.0120.598363.8349.7721.39-1.77%1.53%-15.14%-1.01%-0.95%11/30/051249.4818.043265.2851.4221.3453.52%-12.40%2.27%3.32%-0.21%12/31/051248.2918.866268.5251.4620.155-0.10%4.56%4.96%0.08%-5.58%1/31/061280.0820.646175.5352.4520.692.55%9.43%10.23%1.92%2.65%2/28/061280.6621.13966.9253.8820.9850.05%2.39%-11.40%2.73%1.43%3/31/061294.8320.320865.5152.5520.9351.11%-3.87%-2.11%-2.47%-0.24%4/30/061310.6120.449971.0453.8120.981.22%0.64%8.44%2.40%0.21%5/31/061270.0920.430864.8854.3622.015-3.09%-0.09%-8.67%1.02%4.93%6/30/061270.220.866268.2553.2221.510.01%2.13%5.19%-2.10%-2.29%7/31/061276.6622.856770.4752.0622.250.51%9.54%3.25%-2.18%3.44%8/31/061303.8223.301665.2852.5422.4052.13%1.95%-7.36%0.92%0.70%9/30/061335.8523.234763.256.0822.342.46%-0.29%-3.19%6.74%-0.29%10/31/061377.9422.732365.3257.8123.363.15%-2.16%3.35%3.08%4.57%11/30/061400.6322.325669.9358.7223.4151.65%-1.79%7.06%1.57%0.24%12/31/061418.323.306466.5160.6724.1251.26%4.39%-4.89%3.32%3.03%1/31/071438.2425.359172.9758.2223.941.41%8.81%9.71%-4.04%-0.77%2/28/071406.8226.134268.5356.8723.34-2.18%3.06%-6.08%-2.32%-2.51%3/31/071420.8626.698870.756.4241.00%2.16%3.17%-0.83%2.83%4/30/071482.3727.091272.560.6726.0954.33%1.47%2.55%7.57%8.73%5/31/071530.6226.96280.7564.9826.4953.25%-0.48%11.38%7.10%1.53%6/30/071503.3525.622281.5961.1826.155-1.78%-4.97%1.04%-5.85%-1.28%7/31/071455.2724.253880.8458.5426.055-3.20%-5.34%-0.92%-4.32%-0.38%8/31/071473.9924.837577.3858.6226.891.29%2.41%-4.28%0.14%3.20%9/30/071526.7525.655790.0659.3728.7353.58%3.29%16.39%1.28%6.86%10/31/071549.3826.1342103.8160.9530.881.48%1.87%15.27%2.66%7.46%11/30/071481.1427.51796.7958.9831.05-4.40%5.29%-6.76%-3.23%0.55%12/31/071468.3626.8663107.5452.0230.685-0.86%-2.36%11.11%-11.80%-1.18%1/31/081378.5526.93895.4449.3229.585-6.12%0.27%-11.25%-5.19%-3.58%2/29/081330.6325.6222114.7142.329.23-3.48%-4.88%20.19%-14.23%-1.20%3/31/081322.726.3878120.8243.7230.435-0.60%2.99%5.33%3.36%4.12%4/30/081385.5925.2395134.6848.0229.4354.75%-4.35%11.47%9.84%-3.29%5/31/081400.3826.962134.0646.3528.631.07%6.82%-0.46%-3.48%-2.73%6/30/08128025.344713937.6725.99-8.60%-6.00%3.68%-18.73%-9.22%7/31/081267.3826.9572112.1737.1225.75-0.99%6.36%-19.30%-1.46%-0.92%8/31/081282.8327.4787114.3839.6826.0351.22%1.93%1.97%6.90%1.11%9/30/081166.3627.5505104.2835.4326.44-9.08%0.26%-8.83%-10.71%1.56%10/31/08968.7526.387882.3327.522.03-16.94%-4.22%-21.05%-22.38%-16.68%11/30/08896.2425.067277.323.3123.435-7.48%-5.00%-6.11%-15.24%6.38%12/31/08903.2525.536174.5318.5522.6350.78%1.87%-3.58%-20.42%-3.41%1/31/09825.8826.52667516.7321.36-8.57%3.88%0.63%-9.81%-5.63%2/28/09735.0922.650959.0912.0620.425-10.99%-14.61%-21.21%-27.91%-4.38%3/31/09797.8722.823264.0913.6321.9758.54%0.76%8.46%13.02%7.59%4/30/09872.8120.024172.8625.2221.5259.39%-12.26%13.68%85.03%-2.05%5/31/09919.1421.5684.2624.8524.585.31%7.67%15.65%-1.47%14.19%6/30/09919.3222.507472.1523.2423.9950.02%4.39%-14.37%-6.48%-2.38%7/31/09987.4821.526583.9528.3324.927.41%-4.36%16.35%21.90%3.85%8/31/091020.6221.641384.9533.8224.3853.36%0.53%1.19%19.38%-2.15%9/30/091057.0823.670191.8333.926.853.57%9.37%8.10%0.24%10.11%10/31/091036.1924.196494.1234.8426.655-1.98%2.22%2.49%2.77%-0.73%11/30/091095.6326.07295.2841.8328.65.74%7.75%1.23%20.06%7.30%12/31/091115.125.8328103.1740.5228.51.78%-0.92%8.28%-3.13%-0.35%1/31/101073.8725.330498.7737.6627.125-3.70%-1.94%-4.26%-7.06%-4.82%2/28/101104.4925.9715103.6438.1926.362.85%2.53%4.93%1.41%-2.82%3/31/101169.4325.206101.541.2627.55.88%-2.95%-2.06%8.04%4.32%4/30/101186.6924.4787101.7646.1226.7251.48%-2.89%0.26%11.78%-2.82%5/31/101089.4122.756289.5439.8725.7-8.20%-7.04%-12.01%-13.55%-3.84%6/30/101030.7122.38384.1939.725.06-5.39%-1.64%-5.97%-0.43%-2.49%7/31/101101.623.483595.5844.6427.5556.88%4.92%13.53%12.44%9.96%8/31/101049.3323.607989.8539.8727.96-4.74%0.53%-5.99%-10.69%1.47%9/30/101141.224.995497.7642.0329.268.76%5.88%8.80%5.42%4.65%10/31/101183.2624.5552101.0241.4630.663.69%-1.76%3.33%-1.36%4.78%11/30/101180.5522.2538107.6443.2231.585-0.23%-9.37%6.55%4.25%3.02%12/31/101257.6422.9237119.2342.9232.8856.53%3.01%10.77%-0.69%4.12%1/31/111286.1221.6079119.3643.3831.4252.26%-5.74%0.11%1.07%-4.44%2/28/111327.2223.0146124.6243.5731.963.20%6.51%4.41%0.44%1.70%3/31/111325.8323.4691130.9245.233.175-0.10%1.97%5.06%3.74%3.80%4/30/111363.6124.8998133.3749.0833.732.85%6.10%1.87%8.58%1.67%5/31/111345.225.0002124.651.633.405-1.35%0.40%-6.58%5.13%-0.96%6/30/111320.6425.1773123.3951.733.645-1.83%0.71%-0.97%0.19%0.72%7/31/111292.2824.5552123.7250.0434.005-2.15%-2.47%0.27%-3.21%1.07%8/31/111218.8925.1246103.0749.7135.225-5.68%2.32%-16.69%-0.66%3.59%9/30/111131.4224.469180.2444.933.78-7.18%-2.61%-22.15%-9.68%-4.10%10/31/111253.325.775499.6350.6234.1610.77%5.34%24.17%12.74%1.12%11/30/111246.9626.100799.4448.0433.615-0.51%1.26%-0.19%-5.10%-1.60%12/31/111257.626.904690.5847.1734.9850.85%3.08%-8.91%-1.81%4.08%1/31/121312.4125.909398.8850.1433.7654.36%-3.70%9.16%6.30%-3.49%2/29/121365.6827.0864107.9352.8934.934.06%4.54%9.15%5.48%3.45%3/31/121408.4729.3256100.4457.8637.0053.13%8.27%-6.94%9.40%5.94%4/30/121397.9129.694195.9460.2138.16-0.75%1.26%-4.48%4.06%3.12%5/31/121310.3329.564981.3855.8337.365-6.27%-0.44%-15.18%-7.27%-2.08%6/30/121362.1630.847287.8958.2139.0953.96%4.34%8.00%4.26%4.63%7/31/121379.3231.727686.1257.7140.41.26%2.85%-2.01%-0.86%3.34%8/31/121406.5831.359185.7558.337.41.98%-1.16%-0.43%1.02%-7.43%9/30/121440.6732.804186.4756.8637.932.42%4.61%0.84%-2.47%1.42%10/31/121412.1631.349682.7555.9737.18-1.98%-4.43%-4.30%-1.57%-1.98%11/30/121416.1831.100877.0955.937.920.28%-0.79%-6.84%-0.13%1.99%12/31/121426.1931.3478.557.4836.250.71%0.77%1.83%2.83%-4.40%1/31/131498.1133.8883.7658.8137.245.04%8.10%6.70%2.31%2.73%2/28/131514.6833.7974.2762.1538.721.11%-0.27%-11.33%5.68%3.97%3/31/131569.1935.3277.1667.4640.443.60%4.53%3.89%8.54%4.44%4/30/131597.5736.9273.8868.4142.331.81%4.53%-4.25%1.41%4.67%5/31/131630.7436.6782.1375.7139.992.08%-0.68%11.17%10.67%-5.53%6/30/131606.2834.8883.8374.7640.11-1.50%-4.88%2.07%-1.25%0.30%7/31/131685.7336.6380.2573.7740.084.95%5.02%-4.27%-1.32%-0.07%8/31/131632.9733.3385.6871.9138.18-3.13%-9.01%6.77%-2.52%-4.74%9/30/131681.5533.1985.1475.5237.882.97%-0.42%-0.63%5.02%-0.79%10/31/131756.5436.5588.881.839.574.46%10.12%4.30%8.32%4.46%11/30/131805.8138.1991.4985.840.192.80%4.49%3.03%4.89%1.57%12/31/131848.3638.3385.9490.7341.312.36%0.37%-6.07%5.75%2.79%1/31/141782.5936.6680.2685.0237.82-3.56%-4.36%-6.61%-6.29%-8.45%2/28/141859.4539.7879.2991.2838.24.31%8.51%-1.21%7.36%1.00%3/31/141872.3438.5182.9590.0338.660.69%-3.19%4.62%-1.37%1.20%4/30/141883.9538.7486.887.4340.790.62%0.60%4.64%-2.89%5.51%5/31/141923.5740.0193.2291.540.912.10%3.28%7.40%4.66%0.29%6/30/141960.2340.9100.6294.8742.361.91%2.22%7.94%3.68%3.54%7/31/141930.6742.12102.668839.29-1.51%2.98%2.03%-7.24%-7.25%8/31/142003.3742.24101.8389.5541.723.77%0.28%-0.81%1.76%6.18%9/30/141972.2941.5993.8787.5442.66-1.55%-1.54%-7.82%-2.24%2.25%10/31/142018.0543.5977.289.9541.882.32%4.81%-17.76%2.75%-1.83%11/30/142067.5644.5164.0992.4244.832.45%2.11%-16.98%2.75%7.04%12/31/142058.945.0262.6793.0442.22-0.42%1.15%-2.22%0.67%-5.82%ESPERADO0.78938%1.23941%1.06772%1.31891%1.15576%VARP0.19%0.36%1.09%0.80%0.37%ABBOTT LABSAPACHE CORPAMERICAN EXPRESSCOCA-COLA CO/THEDESVEST4.36%5.99%10.42%8.97%6.06%ABBOTT LABS0.00358489450.00062686330.00132454210.0014195892PROPORCIONES25%42.44%12.82%9.48%35.25%100%APACHE CORP0.00062686330.01085704270.00215072350.0006851091ESPERADO1.1954%RentabilidadAMERICAN EXPRESS0.00132454210.00215072350.00804792440.0019417082VAR0.21961%COCA-COLA CO/THE0.00141958920.00068510910.00194170820.0036670366DESVEST4.68622%Riesgo0.0119544827

EJERCICIO 3SPX IndexUSGG10YR IndexAA UN EquityABT UN EquityADM UN EquityAEP UN EquityAFL UN EquityAMD UN EquityAPA UN EquityAPD UN EquityAVP UN EquityAVY UN EquityAXP UN EquityBA UN EquityBAX UN EquityBCR UN EquityBDX UN EquityBK UN EquityBLL UN EquityBMS UN EquityBMY UN EquityCAG UN EquityCAT UN EquityCMI UN EquityCMS UN EquityCNP UN EquityCOP UN EquityCPB UN EquityCSC UN EquityCTL UN EquityCVS UN EquityDD UN EquityDE UN EquityDIS UN EquityDOV UN EquityDOW UN EquityDTE UN EquityDUK UN EquityED UN EquityEFX UN EquityEIX UN EquityEMR UN EquityEQT UN EquityETN UN EquityEXC UN EquityF UN EquityFDO UN EquityFDX UN EquityFMC UN EquityGCI UN EquityGD UN EquityGE UN EquityGIS UN EquityGLW UN EquityGPC UN EquityGPS UN EquityGWW UN EquityHAL UN EquityHES UN EquityHP UN EquityHPQ UN EquityHRB UN EquityHRS UN EquityHSY UN EquityHUM UN EquityIBM UN EquityIFF UN EquityIP UN EquityIPG UN EquityIR UN EquityITW UN EquityJCI UN EquityJCP UN EquityJNJ UN EquityJPM UN EquityK UN EquityKMB UN EquityKO UN EquityKR UN EquityKSU UN EquityL UN EquityLEG UN EquityLEN UN EquityLLY UN EquityLNC UN EquityLOW UN EquityLUV UN EquityMAS UN EquityMCD UN EquityMDT UN EquityMHFI UN EquityMMC UN EquityMMM UN EquityMO UN EquityMRK UN EquityMSI UN EquityMUR UN EquityNEE UN EquityNEM UN EquityNOC UN EquityNU UN EquityNUE UN EquityNWL UN EquityOXY UN EquityPBI UN EquityPCG UN EquityPEG UN EquityPEP UN EquityPFE UN EquityPG UN EquityPH UN EquityPKI UN EquityPPG UN EquityPPL UN EquityPVH UN EquityRDC UN EquityRTN UN EquitySCG UN EquitySHW UN EquitySLB UN EquitySNA UN EquitySO UN EquitySWK UN EquityT UN EquityTE UN EquityTEG UN EquityTER UN EquityTGT UN EquityTHC UN EquityTRV UN EquityTSO UN EquityTXT UN EquityTYC UN EquityUNP UN EquityUSB UN EquityUTX UN EquityVAR UN EquityVFC UN EquityVMC UN EquityVNO UN EquityWFC UN EquityWHR UN EquityWMB UN EquityWMT UN EquityWY UN EquityXEL UN EquityXOM UN EquityXRX UN EquityS&P 500 INDEXUS 10 YearALCOA INCABBOTT LABSARCHER-DANIELSAMERICAN ELECTRIAFLAC INCADV MICRO DEVICEAPACHE CORPAIR PRODS & CHEMAVON PRODUCTSAVERY DENNISONAMERICAN EXPRESSBOEING CO/THEBAXTER INTL INCCR BARD INCBECTON DICKINSONBANK NY MELLONBALL CORPBEMIS COBRISTOL-MYER SQBCONAGRA FOODSCATERPILLAR INCCUMMINS INCCMS ENERGY CORPCENTERPOINT ENERCONOCOPHILLIPSCAMPBELL SOUP COCOMPUTER SCIENCECENTURYLINK INCCVS CAREMARK CORDU PONT (EI)DEERE & COWALT DISNEY CODOVER CORPDOW CHEMICAL CODTE ENERGY CODUKE ENERGY CORPCONS EDISON INCEQUIFAX INCEDISON INTLEMERSON ELEC COEQT CORPEATON CORP PLCEXELON CORPFORD MOTOR COFAMILY DOLLAR STFEDEX CORPFMC CORPGANNETT COGENERAL DYNAMICSGENERAL ELECTRICGENERAL MILLS INCORNING INCGENUINE PARTS COGAP INC/THEWW GRAINGER INCHALLIBURTON COHESS CORPHELMERICH & PAYNHEWLETT-PACKARDH&R BLOCK INCHARRIS CORPHERSHEY CO/THEHUMANA INCIBMINTL FLVR & FRAGINTL PAPER COINTERPUBLIC GRPINGERSOLL-RANDILLINOIS TOOL WOJOHNSON CONTROLSJ.C. PENNEY COJOHNSON&JOHNSONJPMORGAN CHASEKELLOGG COKIMBERLY-CLARKCOCA-COLA CO/THEKROGER COKANSAS CITY SOUTLOEWS CORPLEGGETT & PLATTLENNAR CORP-AELI LILLY & COLINCOLN NATL CRPLOWE'S COS INCSOUTHWEST AIRMASCO CORPMCDONALDS CORPMEDTRONIC INCMCGRAW HILL FINAMARSH & MCLENNAN3M COALTRIA GROUP INCMERCK & COMOTOROLA SOLUTIOMURPHY OIL CORPNEXTERA ENERGYNEWMONT MININGNORTHROP GRUMMANNORTHEAST UTILSNUCOR CORPNEWELL RUBBERMAIOCCIDENTAL PETEPITNEY BOWES INCPG&E CORPPUB SERV ENTERPPEPSICO INCPFIZER INCPROCTER & GAMBLEPARKER HANNIFINPERKINELMER INCPPG INDS INCPPL CORPORATIONPVH CORPROWAN COMPANIE-ARAYTHEON COSCANA CORPSHERWIN-WILLIAMSSCHLUMBERGER LTDSNAP-ON INCSOUTHERN COSTANLEY BLACK &AT&T INCTECO ENERGY INCINTEGRYS ENERGYTERADYNE INCTARGET CORPTENET HEALTHCARETRAVELERS COS INTESORO CORPTEXTRON INCTYCO INTL LTDUNION PAC CORPUS BANCORPUNITED TECH CORPVARIAN MEDICAL SVF CORPVULCAN MATERIALSVORNADO RLTY TSTWELLS FARGO & COWHIRLPOOL CORPWILLIAMS COS INCWAL-MART STORESWEYERHAEUSER COXCEL ENERGY INCEXXON MOBIL CORPXEROX CORPDatePX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LASTPX_LAST1/31/80114.1611.1323.95310.54192.436518.3750.28093.61467.02264.81254.882.51.8776.46914.64111.16672.09381.61760.78130.88282.00770.70837.09384.0469188.12476.89261.86183.91671.02061.54086.79176.10420.95332.01557.583312.57.20485.65630.45665.752.8751.33331.861972.40130.30257.45313.96825.18065.02341.14581.27261.7854.86420.04784.92211.61489.27084.87351.64010.81647.62451.03131.753417.15636.58339.64290.98613.27260.81641.18236.3751.57035.70372.23442.59130.73182.17190.09140.76810.49480.56273.56255.50.21250.19673.28131.06480.51661.88282.83335.95420.33391.80095.98216.5755.968820.43118.4292910.593813.67481.951810.6255.95831.25780.78392.25393.93423.39064.15634.31251.62511.593810.257.18751.06310.40348.253.42586.1254.19793.90638.06255.40630.953110.08893.796910.3753.54690.41843.26420.37973.11720.95930.33592.95831.36941.01568.8754.56020.13929.17435.1253.804710.54172/29/80113.6612.7224.17190.5212.353116.6250.24943.57.86444.56254.57612.46881.78915.91364.23811.33331.98441.46850.71090.8321.98530.65746.65633.968817.1257.1436.82911.67493.50.98771.35166.33335.47920.89681.98317.7512.256.6595.31250.40475.40632.83331.33331.70836.43752.1620.30257.34383.5314.73614.51561.04951.15051.872540.04634.34412.38919.3754.80491.59740.76957.24450.88021.768915.84386.291710.01260.91672.90010.76561.04175.46881.42975.57412.18752.54720.68492.03130.0950.72360.54170.54083.31254.82810.20310.18143.250.99380.50781.63282.58336.01440.32191.66625.72756.60695.437521.0327.59768.1250.93490.593814.33452.058510.93755.66671.08450.76822.22664.01653.43753.65634.28131.412512.43759.406370.95711.13687.79173.42585.97924.10423.57.255.06250.895810.53333.031312.53.56250.38533.96970.35792.91410.88080.32623.06251.2260.87594.18540.1259.48134.84384.101610.14583/31/80102.0912.6423.64060.51221.9109160.2212.54175.05054.34384.64362.17191.8855.25934.48821.04171.84381.25870.64840.71881.94070.57875.95313.7516.6257.27845.20921.60012.97920.97121.41915.77085.27080.91481.80166.944411.256.93195.34380.37735.43752.64581.00621.65416.1252.06460.25315.90632.97624.61114.19531.00261.16331.754.51850.03553.81310.82567.254.211.53340.71096.00330.8751.923513.90636.33338.19490.78472.76040.68360.83335.68751.47925.16672.03132.37050.65631.92190.0720.63190.45310.46413.14844.21880.17190.18262.54691.02470.46481.6252.255.98430.33151.77465.30755.37815.87515.47356.7667.8750.77340.507810.91581.822210.255.54171.18720.78652.11723.37453.17193.59383.68751.12510.3758.93756.43750.84410.5656.6253.23554.83334.05213.96887.18754.78130.83339.95563.06258.8753.15630.30563.53270.31132.57810.72030.29882.6250.93930.833383.40450.11138.25354.8753.61729.16674/30/80106.2910.7623.43750.56122.102818.750.20522.55215.84424.754.76182.09382.15655.40744.94681.08332.20311.30840.68750.67192.07460.56945.8753.703118.757.85395.41571.6453.33331.0371.49356.08334.91670.96611.867.2513.1258.13276.09380.43486.18752.68751.37651.69027.06251.72790.25315.10943.06024.54.21880.98961.21471.70194.07410.04093.12511.74887.95834.80491.40230.76176.45930.9011.997713.71886.41678.44140.76042.5010.64450.82296.18751.58075.40742.28132.44410.69272.03130.07990.72640.46880.55183.14844.54690.18750.17562.71881.05560.47561.752.35946.40530.36651.78454.87475.85696.562514.17156.35028.8750.85420.531311.33572.119511.68756.66671.21280.80472.23443.37453.53.67194.71881.262512.31259.06257.250.91810.58996.91673.69234.72924.39584.1258.81254.50.799511.51113.15639.81252.8750.33423.14840.34862.63280.67750.31052.69791.13280.94278.6253.8730.1278.38995.84383.79698.89585/31/80111.2410.2523.72660.59612.261318.8750.19573.16676.06064.68754.94762.252.17255.09265.15521.29172.11721.41880.71090.70312.23070.64356.17193.781319.6257.61695.65391.69733.39581.10291.68276.56255.16671.03041.77577.611113.1257.64146.21880.46486.46882.93751.35191.81677.251.73670.26855.57813.161153.96881.03391.43331.77634.51850.04633.65612.1368.08335.19381.49370.77736.38330.95832.115213.84387.58.44140.82292.84690.70310.91156.56251.66415.79632.45312.60610.70312.28130.08910.78610.48960.70163.14844.84380.21090.22473.29691.15740.47951.84382.42196.52560.36651.87984.82385.31436.687515.32336.633790.95050.570312.71512.195811.93756.70831.32190.85682.43363.3583.67193.78135.03131.212.812598.18750.85510.96287.08333.88265.16674.44794.21888.754.40630.914111.77783.468810.3753.06250.37933.60120.38912.67190.75960.36332.751.08260.98969.3753.79490.13389.17435.937549.58336/30/80114.2410.0923.67190.58912.236319.250.21463.04176.85434.84384.82942.21882.22845.18524.94681.26042.07031.52370.72660.70312.31250.756.59383.812520.8757.75235.78091.77953.41671.15231.87196.97925.45830.98671.99617.472213.258.07816.43750.49226.40633.04171.54941.93427.251.76330.2875.753.19475.05564.13281.07291.4141.82444.66670.04633.7513.04438.83335.66291.52120.79697.371212.226614.68756.79178.99590.84723.05970.72660.89586.31251.63545.92592.53132.6870.68752.51560.09430.81670.43750.76013.05475.15630.2250.27983.3751.19750.53131.92972.56256.43540.38821.86014.90026.55916.812516.67536.35029.50.98440.62512.77512.355912.1256.8751.23850.85942.30473.27573.6253.754.84381.162513.31259.28138.250.89511.48487.20834.1115.79174.3754.43759.06254.39060.916711.55563.765610.1253.10940.40193.60120.38282.61720.66330.35352.97921.19741.02089.68753.82620.14998.90156.21884.14068.95837/31/80121.6710.7624.31250.67312.161219.250.2024.13547.10685.6254.90632.42192.39615.66675.4471.40632.39841.6010.83590.76562.73640.90747.3754.437519.1257.825.19331.8024.18751.20162.1767.16676.18751.08952.26188.083312.757.6966.09380.50316.34383.32291.72842.16027.252.02030.31486.753.39655.88894.57031.17191.4141.99065.25930.0544.23413.96769.91676.32641.85350.91028.86571.03132.721416.28137.916710.53630.91323.27260.82421.02086.84381.68756.20372.54692.86370.77082.8750.10220.85280.45830.95013.39845.3750.28590.37574.01561.15430.61821.99222.80217.06690.43882.03095.52396.77456.87518.12767.106291.2240.687512.53522.195811.756.6251.39250.89322.51564.03294.21884.42194.90631.387516.437510.1257.751.01212.90188.16673.80656.08334.35424.18758.8755.35941.02615.11113.531310.53.39060.49223.95920.41713.03130.77030.42583.08331.21171.020810.93754.4040.171410.06116.18754.36729.83338/31/80122.3811.5524.23440.66962.30317.50.20834.27087.82835.754.59382.71882.23645.62965.33581.48962.42191.51270.82030.83592.63970.94446.6254.078118.1257.34615.49511.82444.16671.10292.04767.45835.95831.02522.37847.7512.6257.53236.06250.48136.31253.15631.87652.18736.68751.95820.34267.15633.36295.65284.47661.1381.43972.2055.0370.05484.23414.071810.16676.58951.73760.92978.43511.05212.634816.3757.8759.92010.88893.23930.82811.10946.43751.65366.07412.48443.05510.73962.64060.10020.85830.5260.85513.29695.250.27190.39333.54691.18210.64262.21882.78136.96160.42551.99155.80398.01936.718819.62986.63378.8751.15890.726613.1952.096611.56.58331.36690.85682.45313.70374.23444.34384.751.237515.510.68757.93751.10213.23747.79173.69235.91674.45834.18758.255.3751.041715.42223.62512.3753.31250.5694.04340.42643.08590.82020.44343.13541.19741.036510.06254.810.18859.65186.03134.3759.79179/30/80125.4611.8624.53130.72032.3865170.19895.17718.44166.14064.59382.82812.30835.70375.76661.46882.6251.54580.84770.8322.76611.277873.8438187.17685.79681.77954.56251.072.04097.54176.70830.97132.61827.611111.8757.641460.51416.09383.08332.12962.3416.56251.95820.35198.29693.56476.19444.28131.09381.42042.39315.38270.0614.2515.635311.29177.23021.8260.96888.8911.04692.882216.06257.259.95091.00353.31910.84381.20835.71881.68755.87042.42192.95940.67192.67190.10610.89030.50.79663.21095.17190.28130.36523.70311.18520.67192.45312.84387.17210.40632.09676.46578.18686.562521.63296.80388.51.24740.656313.67482.256810.687561.32190.95312.23443.58854.81254.57814.1251.27519.12511.34387.06251.15614.21938.08333.65425.83334.32294.21888.06255.98441.031316.97783.562511.8753.45310.54194.69620.42333.18750.83450.49613.41671.19741.005210.255.09110.19539.03795.90634.359410.979210/31/80127.4712.4624.17970.69582.623417.6250.18624.79179.23526.18754.53132.752.13265.33335.33581.91672.56251.49060.86720.84772.73641.20837.14063.656316.8757.31226.62271.9593.27081.08642.00716.64586.83330.87112.81267.194411.6257.25945.8750.49776.03132.86462.4632.13316.56251.82530.3589.3753.37976.09724.11721.12761.29832.40635.2840.06334.46916.022513.20837.52761.79250.988310.43621.01562.746116.65636.83339.67370.99313.69830.83591.17715.6251.77346.09262.34382.87840.6382.51560.12580.87360.52080.90623.21094.95310.250.42143.90631.09260.68552.39062.67716.72110.41111.95866.59310.24556.593821.33247.06848.251.250.757814.93432.134810.68755.79171.30270.92452.11333.50624.90634.54.3751.17518.312511.1257.06251.1816.12727.33333.61615.754.14584.1258.06255.750.885418.83.687511.43753.31250.49075.71760.43893.11720.78450.41993.53131.061119.3754.95060.19739.0725.43754.757810.562511/30/80140.5212.7224.03910.74822.836116.250.18316.958311.29156.04694.14062.3752.21245.68525.19691.854231.49060.82810.85162.71411.27787.84383.718816.257.04147.2421.73472.85421.13581.94636.93758.08331.04072.89047.694411.256.93195.50.49226.15633.22922.41982.09696.1251.58610.3925.51563.80015.91675.04691.28911.25972.53315.53090.06484.48420.102616.6259.51822.19490.984410.53750.95313.160517.1256.958311.12160.90974.15060.8321.2765.18751.89065.83332.28132.88580.63282.73440.12580.99030.51041.13283.754.70310.27030.47064.21881.13270.67582.60162.58337.29240.39542.09018.362211.25096.37521.93339.185281.41670.773417.93322.104310.06255.8751.29631.03652.20314.2145.95314.3754.06251.07522.437513.515671.24619.37137.253.38786.253.95834.258.257.09380.895819.73333.640612.93753.96880.52387.68670.42333.83590.79880.45123.54171.04681.02089.93755.99690.21979.24265.31255.492210.812512/31/80135.7612.4323.72660.78842.632216.750.18945.7510.46185.17194.28132.84382.57196.55565.87781.70833.25781.53480.83980.84382.99661.68527.253.781316.6257.65087.46441.85433.16670.98771.8787781.05353.25337.138910.8757.91436.21880.45666.40633.04172.50622.06086.31251.42660.38275.53134.10276.11115.34381.2761.38832.08255.18520.06644.31319.894114.54179.33522.18270.914110.56280.97923.531616.96887.583310.35140.86463.98430.78911.255.8752.07816.31482.53133.13610.69532.71880.12740.92080.51041.29353.976650.23590.50573.79691.20370.64262.89062.86467.0970.41712.22817.4339.57536.531318.62839.147481.45570.734416.61372.073810.31255.70831.39891.1122.15234.27985.45315.09383.90631.087522.62513.757.18751.10917.45096.6253.73035.83333.98964.28137.81256.04690.911584.296910.81253.73440.58556.63370.49183.81250.80240.42383.47920.96081.20319.6255.90320.23639.31085.3755.03919.97921/31/81129.5512.6823.83590.76922.215717.250.2023.93758.54985.54.23442.68752.77955.88895.62761.94792.96091.51820.79690.83982.92971.49076.93754.2516.8757.65086.47971.9593.35421.02062.10177.56257.02081.07412.90347.611111.57.53236.1250.45396.09383.08332.37042.09696.6251.40890.39515.34384.06916.254.29691.27861.47832.09565.65430.07254.32817.511612.20838.00812.00591.03919.0430.98963.624416.09387.12510.38230.86813.69830.7931.31775.53131.99486.79632.73443.40850.69792.50.11270.84030.53131.29353.85164.93750.250.56363.73441.3210.59962.70312.54176.99170.42192.17556.56758.1156.343819.83018.22138.6251.42710.851614.57441.913710.3756.29171.55941.05732.09383.90124.53135.32814.06251.212518.437511.81257.1251.23415.67976.8753.545.95834.34384.21887.68755.26560.945320.13334.48449.31253.6250.44865.89660.47313.45310.7560.44533.47920.93211.19799.56255.57530.23449.48135.254.82819.33332/28/81131.2713.4324.15630.83742.2068160.19893.8759.46975.34384.67192.78132.82745.18525.53042.10423.03131.53480.81250.84383.30151.37968.03134.390616.756.9066.0351.83942.751.072.35178.10427.41671.22573.00718.194411.3757.20485.81250.45396.06253.27082.18522.30486.18751.39120.40435.53134.06916.58334.21881.39061.49752.39755.48150.06874.37518.166812.20838.23692.13391.05869.42291.19273.389316.06256.62511.42970.88193.8380.87891.31775.93752.14587.48152.753.71770.74743.10940.11720.93060.58331.21324.04694.84380.30310.57594.31251.46910.57812.59382.79177.5480.46532.20186.40217.44486.12518.82867.95678.6251.44790.843814.27461.875510.3756.16671.68131.04172.23054.08234.71886.31254.46881.337519.62511.87571.35916.33237.1253.546.54.31254.21887.56254.76560.968820.66674.71888.56253.6250.48775.67550.49183.49220.68110.46293.43750.8031.244811.3754.91940.24719.725.09384.49229.70833/31/8113613.1324.35940.83912.140416.3750.2214.37510.01085.59384.73442.84382.93135.20376.50312.3753.04691.65070.95310.91413.3611.41678.07816.031317.1257.07535.9081.89923.02081.13582.38558.257.68751.25653.12378.511.757.91436.68750.45946.15633.64582.34572.71166.1251.70130.42287.26564.69126.58334.18751.39581.71612.43256.91360.0972518.1072128.62592.25581.015611.42411.3494.168615.6256.916712.38480.88893.91780.92971.30217.18752.16157.870433.87960.76823.18750.12580.9250.70831.40324.03135.53130.30470.68834.84381.54630.57422.80473.14587.60820.49552.23477.35676.46336.62524.83787.37088.8751.52080.953115.05432.08910.562561.70051.13022.20314.36214.84386.76564.03131.487518.2513.09386.68751.40615.15778.1253.69236.66674.28134.78137.6254.96881.179723.24.46889.43754.250.49826.23360.49183.51560.7310.54493.68750.82451.2552134.57580.285210.60685.254.28919.41674/30/81132.8114.1124.21880.80772.113816.250.23994.56259.57795.73444.8752.81252.80355.0376.22522.572931.66180.82811.01173.21971.47228.98445.890617.257.44775.19331.88423.6251.05352.46668.29177.39581.19483.10437.722211.58.07817.03130.5256.31253.752.11112.79296.18751.50630.41987.84384.45587.08334.251.36721.72892.36696.37040.10115.15615.54610.66678.05392.40221.031310.99341.48443.958314.6563711.39890.99314.11070.97661.33337.96882.22148.07412.65633.73980.72143.32810.13560.97360.76561.15474.03915.28130.34840.72344.92191.59260.6232.93753.1257.27740.48942.39247.9046.12826.968827.14137.654391.60421.031314.39451.806910.2561.69411.13282.24224.57614.93756.3754.21881.416.2512.56.68751.35914.6178.79173.46396.33334.59384.656384.81251.22425.06674.6259.254.60940.47565.05430.54163.69530.80590.57813.84380.90341.208313.254.16970.30189.95885.754.27349.95835/31/81132.5913.5024.09380.77972.073916.3750.22734.7510.33555.54.752.73443.13094.81486.03062.45832.99221.68380.93360.90633.18991.43528.56.7031187.51544.62161.73473.8751.00412.54098.18757.10421.24113.08487.138911.3757.85987.03130.51956.3753.90632.252.53086.18751.63040.40748.56254.25417.2541.37241.78032.4856.81480.11275.53114.53349.57.87082.58511.066410.28421.58334.465514.68757.166711.52211.02083.93770.98051.21888.6252.39068.51852.65633.9680.77863.09380.13951.11110.77081.24974.03915.50.31720.84635.03131.66670.64453.195336.76620.50152.64228.70585.7937.062524.43717.5228.751.65631.078113.91471.799310.43756.1251.79681.09382.20314.77375.21886.40634.21881.316.2513.10946.6251.31314.8789.45833.546.54.82294.96887.93755.57811.26328.66675.03139.3754.750.47414.53830.51673.61720.73460.55663.94791.03251.2292143.84180.30279.65185.93754.039196/30/81131.2113.8623.71880.88111.9144170.22733.91679.03684.92194.81253.10943.0914.5376.04452.252.84381.71150.92190.92192.97431.35198.20316.531318.57.76934.85981.72723.29171.02062.36528.79176.54171.30022.95527.361111.3758.46027.18750.54696.3753.83332.26852.71166.81251.69240.47537.90634.4396.72924.04691.28911.94742.386.44440.13735.18814.23569.757.91662.3291.09389.09361.56774.230514.46886.916711.27570.95833.59850.99611.24488.43752.18758.55562.71884.1520.7243.03130.13951.15560.98961.09623.81255.34380.33440.7484.93751.59880.54693.23443.26046.91650.47982.43197.2936.27.437526.346.86058.751.68231.117214.33451.997510.93756.1251.816112.36724.70785.10945.8754.28131.6516.2511.257.18751.37514.11368.91673.69236.16674.68755.1258.68754.78131.119825.06675.03139.43754.34380.43954.89630.53853.46090.81310.5434.39580.88911.302113.753.45140.29699.89066.31254.28138.95837/31/81130.9214.6723.53130.77622.020717.1250.23363.333310.66024.65634.56253.17192.97924.09266.33632.3752.93751.68940.94140.94142.89991.35197.81255.890617.58.63255.52681.70482.83330.97122.36527.56256.33331.10492.94876.944411.58.95147.3750.53326.753.61462.14812.45856.8751.53290.47227.254.176.54173.59381.27081.83822.16.7160.1255.17215.843810.66678.37422.3291.07819.60031.39583.884114.03136.37511.73780.97223.19280.90631.258.21882.10167.92592.54.27720.70832.92190.15461.05140.78650.95013.41415.28130.31090.54784.53131.50930.53323.14842.91676.52560.47982.42536.77126.87027.468826.84086.9558.8751.40631.070313.0751.684911.312561.77110.97922.26954.34574.6255.56254.21881.512518.87511.46887.18751.27315.10187.91673.65425.8754.69795.03138.93754.59381.171925.06674.734410.253.92190.425.24380.51983.16410.88440.60163.94790.94641.187512.43753.60750.28918.96976.03134.34388.14588/31/81122.7915.4123.3750.73071.870516.8750.17683.062510.1194.51564.60942.68752.68373.40745.53041.97922.57811.63420.96090.82032.87761.34267.26564.984417.1258.17554.85981.59262.8750.88892.20986.81256.14581.06382.82566.111111.758.78767.31250.51956.84383.53132.24072.13316.56251.39120.47847.23443.85056.52.85941.16411.78031.89886.49380.09264.98414.20589.45837.77932.12171.04698.20711.4743.265613.756.510.69030.87153.20610.90631.11987.81251.86727.64812.40633.65140.68232.76560.14540.97080.85420.84043.26564.6250.26250.48814.20311.41670.5022.89062.93756.19480.44122.20846.61856.60697.37524.08665.66998.6251.36980.960912.71511.540111.43756.16671.70050.94532.1684.2144.55.71884.15631.4625179.90637.3751.19513.64756.8753.61615.6254.60425.18758.93754.39061.130219.64.68759.3753.60940.33574.40140.44512.84380.79170.59383.750.761.135412.53.90430.27838.4246.28134.07817.759/30/81116.1815.8423.28130.72731.6332160.19262.66678.11694.39064.14062.65632.63573.57415.80832.04172.40631.49060.88280.81252.94461.35196.70314.781316.757.51544.74861.59262.35420.8232.28416.35426.16670.9612.76085.3889118.67857.250.51416.65633.47921.94442.14216.3751.41770.44446.64063.564762.78131.14321.84461.80695.75310.08264.73411.495786.04042.04860.96887.82711.43753.364613.56256.58339.76610.85423.11290.85160.98447.65632.06257.31482.28133.51890.70312.50.12970.9250.74480.65772.99224.65630.24380.45834.43751.53090.57032.82032.83336.01440.45452.22486.60575.45796.687520.93185.51878.251.13020.906311.33571.50211.255.6251.64280.90362.30473.75314.55.03133.84381.37514.6259.31256.93751.10911.68996.45833.50195.66674.82294.93758.753.98441.140619.24.46887.81253.34380.27093.98020.44512.77340.77030.5843.91670.50191.02611.8753.17030.29497.46915.78133.85947.104210/31/81121.8914.6323.01560.78671.758816.8750.19263.29179.52384.90634.10942.84382.89133.85196.98942.60422.79691.77771.03130.77733.28661.40746.29694.468816.58.12475.2411.60762.3750.88892.08826.755.54171.07923.00715.7511.59.33358.09380.49497.18753.33332.08332.22356.81251.1430.43068.21883.48066.41673.28131.13021.94741.93385.97530.09264.84413.58048.29176.97852.21931.15637.90311.55213.710912.81256.79179.4580.81253.17280.86721.0997.06252.27348.27782.82813.51160.76822.73440.15650.96940.83330.6873.296950.24840.48074.81251.72840.52343.10942.95835.96930.50152.17.12766.36757.312518.92886.70938.51.10421.062511.75551.402810.6256.20831.92510.94792.44533.85194.78134.78134.03131.537516.37510.06257.43751.21912.75266.54173.57815.41674.95834.96889.1254.06251.182321.73334.65639.53.23440.2924.2540.45442.83590.84160.64844.14580.77430.994812.253.31080.31057.23036.34383.79696.791711/30/81126.3513.1323.29690.82861.912417.250.19262.83338.98274.56254.09383.252.99523.38897.33682.6252.98442.01511.07420.76173.43531.32417.1254.218817.57.76935.51091.66741.97920.98772.18286.68756.39581.12033.05895.805612.3759.60648.18750.50317.53.63542.45372.24167.06251.17850.46767.51563.61516.31252.90631.25521.88961.966.61730.08264.92213.96769.1257.13872.01811.16418.13111.50523.574913.6256.916710.16660.88893.14620.91411.06777.09382.35948.24072.8754.01220.74483.15630.18671.01811.05730.79663.34385.43750.22970.55974.67191.66670.6253.37536.52560.50512.25116.5936.79847.37519.78017.465391.27080.960912.23531.456210.756.58331.97011.08072.50784.6425.3755.03134.56251.63751710.843881.35912.80856.41673.92075.66674.95835.03139.54.28131.130220.13334.8759.31253.35940.29354.75940.45752.69530.8630.65634.35420.70261.088512.8753.40450.34288.52636.59384.10946.583312/31/81122.5513.9823.18750.75522.149716.1250.19262.93758.44164.70313.753.46882.81953.31487.4482.52082.98441.89361.05080.76173.16021.2876.93754.437517.1257.31225.14571.71232.18750.88892.04096.255.91671.07413.42185.833311.259.0068.1250.50317.18753.78132.61112.30486.81251.18740.55567.81253.4476.02083.06251.20051.84461.81566.17280.08024.64112.41898.08336.72681.93271.17198.33371.53.463614.21886.59.64290.90633.00650.90631.02087.15632.32038.07412.81253.87230.7243.250.17950.98890.92190.74543.55.07810.23910.5074.6251.61420.59963.25782.756.55570.47022.22815.88025.88887.343817.27637.91899.1251.24480.906311.51561.524810.561.86741.10942.51564.51854.93754.71884.28131.57516.59.34387.43751.37512.47297.04173.69235.83334.906359.31254.3751.2518.53335.0938103.32810.2984.38040.45752.60940.8630.63674.50.69550.989612.68753.42010.3327.91246.03133.89066.79171/31/82120.414.1422.8750.81122.052170.19573.27087.03464.39063.78132.95312.84343.18528.00382.753.03131.76671.01950.75783.33121.34266.56254.234416.6257.61694.95512.05622.50.90532.11526.04175.85421.02783.04595.388911.3759.55188.46880.6187.18753.61462.62962.1156.93751.30250.5377.67193.37975.66673.251.30471.76751.66256.59260.07644.54712.0027.1255.55992.17661.13287.19391.54173.537815.90636.59.42720.84032.86020.83591.02087.65632.36727.42592.89063.8060.67973.20310.1690.93890.91150.70893.57035.21880.26250.55754.46881.5710.57423.07032.58336.75110.48582.22485.90575.17067.437515.22317.42759.51.19010.968810.73591.402810.756.41671.89311.16152.66413.97534.754.17194.251.462514.8759.06257.68751.22712.08146.1253.69235.583354.78139.56254.40631.2031184.546911.1253.06250.2983.99080.4142.49220.78810.5824.04170.79590.979212.8753.54510.33117.19626.43753.84386.70832/28/82113.1114.0322.93750.80421.786716.750.19573.1255.84423.93753.18752.8752.92332.77787.78142.752.78131.93781.02730.78523.28661.5375.89064.156317.57.61694.08161.96652.33330.92182.33145.97925.3751.05612.64414.805611.8759.6618.56250.66177.53133.56252.42592.06987.06251.35570.50936.43753.37975.70832.8751.31251.9411.57066.59260.06024.7349.35145.754.98792.07291.10946.58591.44793.636715.46886.08338.78020.76042.70720.8320.97927.96882.31258.18522.81253.55570.63023.43750.14610.94440.81250.63583.58595.17190.23910.57064.03131.46910.59383.10162.76046.60080.442.06715.37113.97377.468814.02136.91729.51.00260.937510.4361.486711.256.6251.74551.15632.60553.80254.28133.92194.68751.511.57.8757.8751.23410.71116.04173.69235.3754.55214.78139.93753.89061.270816.66674.578110.81252.76560.2833.16940.37352.24220.82730.48443.41670.76720.906312.252.90480.32427.29856.53.59386.31253/31/82111.9614.1823.07810.81121.7728170.19263.77086.00654.37532.90633.00322.57417.11452.60422.59381.75561.04690.81253.27921.70376.04694.343817.57.71853.92282.04872.1251.02062.38555.58335.18751.08952.50165.166711.59.77018.750.67547.81253.70832.62962.1066.8751.47090.56486.59383.63195.66673.01561.32031.97311.40886.93830.06944.7977.92195.58334.3931.96931.00395.85131.57293.506814.906368.10250.78472.43450.81640.96358.59382.31257.48152.76563.53360.68233.56250.14541.00140.66670.62123.55474.84380.26720.63214.23441.66360.5413.1252.79176.52560.45571.89625.81663.56687.656313.22017.030610.3750.91670.96099.77631.578210.8756.45831.8611.07032.58593.70374.253.95314.59381.412511.3758.062581.2979.53656.3754.03495.16674.68754.9063103.51.40114.83.953110.56252.8750.26493.11680.41092.28130.90930.55474.10420.81020.87512.8752.46750.35747.23036.56253.56.22924/30/82116.4413.8723.1250.85311.814717.6250.24314.16676.06064.40633.15633.20313.0992.83337.9762.69792.76561.76111.13670.82033.42041.67595.73444.718817.3757.92164.00222.18332.04170.98772.50045.8754.95831.17432.43685.08331210.15229.18750.70828.1253.90632.44442.12417.251.5950.689863.66566.1253.59381.33592.10811.687.3580.08265.0168.27936.54174.00412.15831.03136.10461.67193.840816.06256.258.84190.79172.60740.83590.96358.8752.57.63893.253.67350.71093.79690.15521.04860.67190.73813.92195.34380.27190.63214.31251.65430.65823.21092.85426.60080.49552.01126.35124.02168.12513.8217.276310.6250.96350.93759.29651.684911.62571.98291.16412.67583.92594.31254.26564.8751.587511.6258.59388.31251.42210.29167.3753.92075.20834.53134.87510.68753.68751.458316.84.187511.31252.79690.31313.07470.42332.34381.01280.62113.58330.83890.937514.43752.49870.40637.57146.68753.53135.755/31/82111.8813.7122.96880.81121.633217.1250.2213.91675.95243.93753.06253.01562.71562.57.55912.61462.59381.71151.12890.84383.18991.60194.59384.12517.757.71853.85922.078620.95472.50045.6254.22921.17692.29424.777812.259.60649.1250.66997.81253.72922.12042.060871.61270.64355.40633.43025.45833.21881.28912.05031.686.93830.08184.8757.3566.8753.45492.13390.8755.21811.68753.488315.3756.91678.62620.82642.39460.89060.92718.71882.45317.11113.10943.54840.66933.71880.1520.96530.66670.70163.76565.250.27660.60584.04691.62040.68363.28132.78136.17980.47621.90615.98214.33288.031313.37037.484210.3750.92190.91419.65631.738312.256.54171.97011.11462.62113.3584.3754.15634.93751.637510.58.1258.6251.4389.78827.58333.80654.45834.39584.84389.81253.8751.421915.64.01569.93752.65630.2922.99040.39532.35940.95570.66023.61460.83170.802114.1252.01460.38186.88936.96883.55.20836/30/82109.6114.4422.84380.80071.507616.6250.23674.04175.14073.79692.93753.06252.57192.29638.08712.96882.59381.72251.12890.7933.30891.64814.64063.687516.8757.46463.77982.2732.04170.90532.5955.54.16671.20512.28124.611111.6259.3888.90630.66997.6253.72921.76851.886.93751.70130.59265.60943.36295.41673.51.32552.15311.51817.23460.09264.7196.70096.16673.08882.07290.91024.99011.72923.710915.15637.259.08830.81942.10190.90630.81779.3752.45316.83333.253.5410.70574.31250.15590.96250.73440.61393.57814.750.27190.71554.07811.76850.74023.18752.66676.40530.49431.77466.23663.83018.062512.96976.8416100.78650.82818.99661.936511.81256.58331.97651.1512.59383.13584.09384.1254.40631.47510.1259.06257.8751.3838.55777.8753.76844.70834.254.68759.68753.71881.557315.46673.45318.43752.35940.2862.85350.35792.45311.04840.73053.50.81020.843815.6251.93650.41316.85526.6253.48445.3757/31/82107.0913.6822.93750.84261.479616.6250.2624.20834.27493.3752.57813.20312.40412.37047.80923.04172.43751.71151.12110.76563.37581.52784.57813.468816.3757.3633.27162.05622.20830.92182.52745.04173.81251.04322.20344.527811.1259.22438.6250.71377.43753.63541.70371.6457.06251.60380.68985.76563.39655.83333.68751.36982.2111.5756.44440.11034.4536.01595.58332.92872.03030.82425.34471.76043.933616.3757.66678.59540.84722.03540.86330.89589.78132.47666.16673.15633.48950.7634.54690.15651.00140.76560.70163.42974.65630.29060.68923.90631.80860.60943.14062.71886.39030.46291.8376.74573.54288.062512.96978.01349.8750.77080.82818.27681.951811.68756.6252.00211.16672.66023.13584.28134.45314.51.4258.759.65637.93751.57.94246.95833.88264.54.35424.46889.8754.26561.489615.86673.406392.23440.33112.60080.36112.60161.11620.76563.47920.81740.7515.751.76470.42586.65056.65633.254.91678/31/82119.5112.8123.57810.97551.729518.1250.28415.04175.14073.48443.1253.65632.95523.51859.14323.21882.6251.77221.16020.91413.74021.44445.03134.0625188.07393.57342.20572.29170.95472.75725.83334.29171.11262.33315.512.6259.87939.56250.7938.46884.22921.67592.02467.93751.96710.76856.70313.83376.64584.21881.56512.28171.84637.33330.11655.3445.8677.54173.15752.64615.62341.81774.731517.6258.166710.25912.27480.94921.171910.65632.81257.05563.43753.78390.82294.8750.17031.12360.81250.89163.26565.03130.37030.82524.43752.02160.67583.25782.84387.39770.52321.99817.66213.94988.593817.02598.920610.750.91670.937510.13612.294913.31257.20832.20111.30732.97273.629655.06255.1251.3625910.68758.751.8598.16617.8754.41555.45834.72925.0625115.28131.786520.66673.81257.8752.57810.38833.22210.42332.96881.21960.84573.3750.8460.90118.51.93650.49028.11717.53.57815.60429/30/82120.4211.7323.26560.97551.96417.8750.32514.43754.22083.35942.85943.54693.0913.05569.42113.20832.56251.91571.23830.94923.64351.72224.21884.234418.3757.92163.73222.23572.50.97123.10865.79173.95831.1642.26835.1389129.22439.93750.83138.28134.13541.83332.19647.68751.80760.8386.01564.13647.41674.06251.55472.28171.81137.11110.12815.3135.74788.08332.90582.56070.97666.78861.99484.7518.3757.95839.61211.01391.95561.00781.156311.43752.71098.02783.32813.51160.84385.26560.1881.33060.85940.8773.23444.750.37270.82524.593820.62893.67973.09387.65330.53042.05397.20394.2618.437514.57219.071810.750.92711.03139.05652.256813.56257.08332.33581.44793.06253.53095.254.90634.96881.48758.12510.21888.3751.9147.83067.20834.41555.8754.68755.187510.8755.14061.947921.06674.06257.93752.96880.39143.40110.4422.89061.24450.92773.750.89620.885418.56252.07710.55477.87837.40633.55.437510/31/82133.7110.7123.46881.03492.022619.1250.34095.93754.76194.04693.14063.98443.7384.03710.50493.53132.86722.27461.46881.01564.18631.85194.71884.843818.6258.17553.93872.48242.85421.10293.45326.45834.43751.35672.78675.722212.759.22439.43751.0618.46884.86461.90742.33198.52.25950.94917.48444.27098.70834.09381.78912.62232.1357.60490.16136.0946.84989.58333.40923.02411.19927.14322.03135.622119.93757.958311.46051.07642.07531.13281.218812.252.74229.08333.3754.38760.91155.45310.22331.54171.02081.10353.64845.53130.48520.86916.04692.22220.70314.09383.3758.75090.612.11648.50224.40469.093816.024411.169611.51.07291.468810.07622.607513.57.52.19471.47923.31643.85196.256.03135.21881.759.510.937592.4388.66958.79174.52977.254.93754.968812.06253.252.317724.45.07818.753.26560.40943.80120.47623.34381.4051.199240.97511.062519.6252.23320.61339.00387.43753.68756.291711/30/82138.5410.7923.29691.06992.271817.8750.38196.254.38314.56253.46884.6254.38494.814811.08863.69792.74222.21941.76561.08984.08222.00934.90635.375197.66774.04982.482431.16873.75736.27084.8751.35413.04595.833313.6259.16979.06251.12668.254.89581.7872.27778.1252.33931.37049.14063.968210.29173.89061.92452.5582.12638.69140.16986.6887.05829.253.2493.53621.28527.54852.23966.327221.59388.166711.46051.30562.07531.17971.572912.93752.90639.36113.42194.14471.03134.79690.26461.54441.11461.37393.73445.98440.63520.9926.56252.24540.78134.70313.6258.90130.60032.17559.06224.16528.468818.22779.563211.751.19271.85948.75672.744713.56257.20832.10481.52863.71484.59267.09386.28135.34381.859.37511.31259.252.7738.78148.66674.60587.6254.98965.281311.06254.10942.510426.93337.51568.53.250.39443.7380.51983.45311.70811.2914.56250.96791.067721.31252.26450.740210.23167.28133.56.458312/31/82140.6410.3893.8751.08392.52117.750.38516.28134.54554.56253.34384.53134.10545.018510.75513.78132.65632.19731.78911.04694.00042.07415.01566.093819.6258.12474.14512.89363.18751.13583.82495.97924.91671.29513.17565.7513.12510.152210.251.15948.755.04171.77782.31398.43752.75571.31029.28134.338110.56254.1251.97662.50662.30568.93830.15056.6888.42828.33333.56933.56061.30477.49782.3496.679724.06259.208311.92261.34032.10191.23441.47412.09383.101693.32814.35081.08334.92190.24231.59441.06771.60783.59385.59380.64920.9357.09382.23610.83794.70313.44799.05160.57862.22488.85854.45259.062522.033511.396412.1251.30211.92199.47642.790414.06257.751.83531.43493.69534.22227.03136.46885.251.9510.37511.187592.7510.375594.75818.16674.94795.187511.8753.56252.291730.93337.64068.43752.96880.42153.98020.4983.53911.84721.23834.51.03251.02621.8752.12390.77939.82237.53.70316.251/31/83145.310.8024.10941.12932.550319.3750.410494.3295.23444.04694.71884.16935.388910.58833.81252.77342.09791.73441.07034.10452.39815.34386.484420.258.48024.11342.81143.56251.18523.56816.66675.47921.38242.99416.38891410.261410.1251.22595.031322.29588.8752.80891.42369.93754.77539.58334.752.1512.38452.51138.27160.16786.2818.16018.04173.88973.87151.18758.18172.27085.91924.71888.166712.23071.31252.24821.29691.6146133.00789.66673.254.19621.04174.71880.25081.68331.10421.46163.92195.8750.61.04916.8752.18520.7934.67193.29179.05160.56662.254410.08044.40469.37523.736111.018412.6251.46351.8759.59632.630315.1257.8751.75831.42713.51564.79017.56.85945.56251.82511.37512.03139.3752.510.09588.754.87237.54175.78135.281311.54.67192.291730.13337.18757.8752.98440.48473.9170.50733.83591.91851.29694.98961.0971222.530.73449.95887.53133.76566.06252/28/83148.0610.2724.15631.12232.608918.3750.41989.1254.00435.54693.98444.54.99465.425910.61614.29692.64842.17521.77341.21883.97072.12965.53136.12520.758.02323.8912.68433.68751.16873.78446.66675.77081.53662.96826.944414.3759.933910.51.26889.21885.197922.54898.52.70261.409710.46884.775310.55.23442.26042.54522.58138.17280.22226.3287.56457.253.2494.10931.26569.85362.04176.333324.758.916713.92521.31252.48771.35941.781313.84382.96099.91673.42193.91651.03654.56250.27771.81.14581.45433.81256.1250.62111.1157.68752.44910.78525.07813.59389.41250.59192.201811.35324.11749.520.230810.829412.6251.53132.18759.17653.057315.43757.83331.82251.45833.57035.2847.757.23445.90631.9510.2512.7813102.6488.75349.8754.83427.66675.55.312512.255.10942.494832.13338.06257.1253.43750.5723.95920.51054.17972.0541.65235.09381.12570.947923.52.56120.769510.60687.93753.67196.39583/31/83152.9610.6224.01561.20282.447718.6250.44518.3754.38315.10943.96884.76565.28215.925911.47765.18752.97662.42921.96881.0824.26072.18525.32816.656321.258.32784.22452.7893.33331.20164.40616.93755.95831.573.0336.111113.8759.8247111.33449.15634.92712.18522.46758.6252.85321.65979.755.061210.95835.40632.18752.69942.41948.56790.253568.100683.31773.88981.16419.16962.33857.421925.43759.37513.12421.45142.40791.28131.583315.09382.960910.69443.32814.18881.11465.04690.26391.81111.20831.4473.82816.28130.70781.10188.3752.54630.76765.82813.41679.39750.60762.231410.78044.81169.281320.731511.188512.3751.63542.54699.41643.621515.31257.45831.85461.57813.79695.3587.40637.68755.68752.02510.87513.21889.3753.6569.56459.3754.75818.04175.3755.468811.93755.3752.84936.93338.64067.6253.40630.5664.16980.52294.20312.54611.71885.14581.13281.177123.252.79540.904310.40217.59383.82816.89584/30/83164.4210.2723.98441.30072.696919.8750.47989.55.14075.35943.96885.07815.71885.685212.0894.93753.09382.63342.04691.17194.77382.07415.81257.015620.6258.9884.63742.69182.83331.33334.58187.81256.35421.6063.47377.361114.7510.206811.51.42199.34384.86461.90742.96468.93753.65072.03479.84384.977111.39586.31252.33072.85372.64258.19750.31486.58.27939.04173.59223.67031.24228.6632.28657.842429.28139.416713.98681.55562.49431.34381.567716.43753.132812.22223.3755.18271.16154.65630.30461.88891.51.46894.03136.48440.73831.20277.96882.57410.67196.10943.666710.22440.61482.484510.99685.14679.406321.632912.587113.1251.61982.515610.01623.926416.06257.8751.95721.71353.76565.43217.21888.17195.90632.437512.12512.84389.93753.70310.12389.08334.87237.91675.65635.75125.752.8281408.57.6253.90630.5694.63310.60694.54692.62462.14845.19791.20451.406326.18753.07660.962911.25488.09384.40637.95835/31/83162.3910.8014.73441.21333.004619.1250.517712.15635.795.68754.15635.42195.9535.925911.97795.015632.78252.03131.14064.46151.92595.84386.937520.6258.58174.30392.91612.85421.43214.39268.08336.18751.54433.65517.361115.2510.04311.1251.40559.21884.91672.0373.07318.81253.33172.1259.71885.464710.58336.54692.15362.92442.9058.29630.31376.7668.13048.8753.66094.04221.19928.78972.21887.471427.759.916714.44891.60072.52761.46481.817714.90632.890611.66673.255.10171.08074.81250.30131.851.42711.62244.1256.1250.92191.26867.59382.33330.85555.69533.37510.43490.56662.26111.60785.64949.031322.834713.55112.751.64062.812511.39574.071316.257.79171.85461.60423.36725.40746.71888.187562.613.8751310.43753.56310.822910.08334.79618.255.48965.62511.756.96882.880238.33337.98447.81254.21880.5844.67520.65674.252.93842.21485.3751.33361.489624.31253.15461.12310.47038.34384.23447.72926/30/83168.1110.8994.6251.34262.94617.750.561916.1256.33125.96884.255.6256.09156.777813.33965.43752.93752.61692.15631.12894.8632.2135.90637.875208.48024.49453.05073.31251.39924.97387.95835.70831.39273.53857.388913.8759.933911.1251.55868.90635.1252.48153.00088.31254.00512.68068.78135.700111.54176.752.28652.83442.95759.38270.3757.2819.76849.79174.37014.42631.27739.37232.23967.322930.062510.416712.87771.54512.8071.68361.895814.8753.070310.55563.20315.0061.04175.20310.3721.80561.60941.48363.98446.42190.93751.39598.15632.42590.85356.01563.614610.07410.56542.441713.79695.96068.937521.03213.588812.251.56772.511.75554.132314.757.33331.82891.82553.44535.90128.34387.93755.31253.37514.2512.62593.18812.16539.91674.75817.54175.30215.7511.43757.93753.114640.58.257.937540.5784.87520.65364.59383.5092.33985.56251.45551.4688263.10781.222710.29988.21884.26567.8757/31/83162.5611.7644.8751.35312.550319.1250.530314.84386.27715.81253.56255.90635.38866.166713.33965.1252.51562.70522.20311.28134.639925.58.031318.3758.78484.33572.97593.02081.34984.433185.81251.30283.09787.472214.3759.933911.31251.48758.96884.81252.80563.0378.43754.24432.41678.98445.330211.08336.70312.07292.60942.71258.6420.37966.759.351410.08334.30154.14591.34388.08042.2246.0859309.87513.00091.50352.82031.67191.812514.6252.7510.58333.48445.19740.96354.92190.34841.49441.71881.1623.80476.18750.85551.38277.71882.27780.78915.53.56259.56290.56422.464713.61876.29.312523.03513.834512.51.43232.218811.21573.674814.8757.79171.76471.61463.23445.97538.59387.98445.68753.28751311.759.252.96912.025510.254.49167.255.08335.781312.93757.42193.041738.66677.26568.18754.1250.54794.62250.65674.18753.18092.02735.70831.53441.453125.53.12341.28139.51548.254.46887.60428/31/83164.411.945.90631.31462.616217.8750.561915.8756.49356.07813.42195.78135.43125.611112.8955.252.53912.47882.06251.18364.47632.08334.90638.37518.58.48024.79633.21522.81251.23464.17638.756.47921.21033.13678.222214.759.551810.81251.41649.3754.63542.94442.94668.1254.05832.41679.14065.817810.20835.96882.13022.58372.54638.3210.32186.57810.453311.254.66764.24341.35167.24452.27086.580729.81259.62513.3091.52782.66731.53131.822913.90632.570310.47223.42195.03541.07294.53130.31441.63061.60420.99393.79696.8750.80861.264282.23610.69345.53133.3759.42750.60162.533713.26246.91819.12523.786212.851711.8751.44272.328112.05543.446115.57.54171.75831.59383.34385.45688.68757.96885.65633.714.12511.93759.52.92212.8085104.727.04175.46885.718812.7582.781334.83337.04698.254.06250.53284.74890.64434.253.12381.84385.52081.521.552123.18753.68561.22669.41318.54.757.45839/30/83166.0711.395.6251.35312.739418.750.606114.6255.795.95312.93755.89064.71245.814813.14515.21882.54692.72732.18751.34384.92252.42595.45318.281319.759.08954.33573.24512.93751.26754.17638.66676.58331.27453.26638.111114.62510.534311.751.47119.43755.11463.48153.32628.43754.35952.236110.54696.13739.756.70312.19792.48732.77818.66670.23847.18810.155510.41674.32444.03611.39847.54852.64586.283931.718810.833313.21661.65972.85351.5431.87514.53132.82039.19443.71885.41091.05734.60940.34841.81.90631.1623.88287.1250.751.25988.59382.39350.68366.23443.70839.99890.64862.53714.25516.46339.781319.329412.549313.251.58332.2511.45563.507115.57.8751.7391.65633.47665.75318.81258.21885.68754.112512.87511.81259.18753.21912.221310.08335.06267.66675.41676.031313.18759.06252.791732.57.21887.8754.39060.62324.69620.6354.32813.25221.85945.46881.521.510423.18753.43571.27739.10619.09384.56257.062510/31/83163.5511.7175.15631.4162.908619.50.584155.14075.26562.79696.14064.18525.648112.2284.3752.48442.42922.15631.28915.23482.30564.89068.625199.34344.31983.44692.83331.23464.00068.6256.02081.25653.08487.666715.87511.35312.93751.23610.40634.95833.64813.43468.81254.70512.402810.40636.0710.04176.81252.15632.75082.45888.61730.20837.8759.02389.33333.84393.45081.35946.96592.76045.170631.65631112.16911.57642.43451.61721.770815.1252.74229.02783.755.39621.08594.48440.33471.80561.66671.00854.21097.6250.64841.07987.6252.56480.72075.53.770810.22440.65822.517313.33875.888810.343818.878712.927313.3751.56251.87511.87553.949316.258.45831.82891.60943.46886.04948.34389.12563.987511.510.9063103.12511.689910.16675.25297.6255.16676.187514.58.125330.66677.01567.1254.28130.63524.65410.56344.04692.8172251.32641.37523.253.3421.22668.59469.78134.78137.62511/30/83166.411.5895.64061.25522.693218.50.580816.81254.8165.67193.06256.78134.39296.759310.44944.35942.36722.88192.04691.26565.24962.57415.59389.515.6258.63254.22453.52923.16671.16873.730396.54170.99183.42187.305614.511.134712.3751.339910.3755.66673.64813.81437.56254.36842.527811.21886.456810.757.29692.3752.71232.458.74070.22347.6259.08348.66673.68373.87761.42588.25772.70834.997429.510.514.47971.39242.64071.78131.734415.252.648410.41673.93755.72741.14844.42190.32491.851.82291.07433.85948.28130.74221.10628.752.6250.71685.53.968810.29960.67992.569914.3576.152110.312521.783112.98412.751.6511.906312.05544.132316.6258.45831.9381.54693.70317.06178.59389.03136.06254.38751110.9375103.29710.7111115.17688.83335.34386.406314.06258.81252.8125297.21887.1254.250.68644.20130.58834.54693.1882.11725.35421.46981.447925.253.37331.31649.85659.53134.71888.083312/31/83164.9311.8015.60941.26572.462317.1250.606116.8755.24895.57813.14066.81254.15336.481510.33824.31252.29692.89291.95311.28135.04142.5375.906310.062514.257.92164.38333.64883.22921.15233.77098.66676.43751.08183.11087.361113.87511.025512.43751.20319.8755.54173.38893.9957.18754.5192.305611.56256.20459.83337.26562.44272.67372.44138.88890.19687.6889.61949.66673.68374.13371.51568.13112.63545.195330.59389.083314.54131.44442.7871.7072.015614.09382.55479.77784.03135.41831.11464.6250.30132.07221.66671.00853.61728.15630.69921.1948.43752.61110.64845.28134.14589.92370.6922.37613.87335.649410.062520.330913.040712.251.78131.921911.87553.979814.8757.54171.96361.48963.55477.0378.1258.71885.15634.511.62510.78138.8753.28111.242410.254.98659.08335.10426.718813.87592.593830.66677.562574.07810.67434.27510.59144.53133.13811.88285.65631.53441.40124.253.45141.21889.20849.54.67198.29171/31/84163.4111.6425.21881.24472.800918.3750.560614.3755.46545.6253.20316.21883.83386.61119.28214.1252.26562.881921.33595.21992.64816.04699.437512.6258.12474.95513.76853.10421.16873.67638.29176.1251.15373.47377.02781410.807212.1251.14859.68755.54173.57413.767.54.34622.26399.756.01969.46886.6252.26562.63512.48068.61730.17486.9388.577110.66674.25573.9631.42587.85252.61465.640628.59.208313.24741.43752.82031.64061.9896132.398411.22224.03135.06491.05734.28130.27382.11.68750.9723.90638.31250.64841.11397.8752.50.6664.96883.81259.32230.71732.323412.29516.31979.968818.828613.2486131.55211.87513.43493.9341157.79171.88021.4743.15636.22227.562585.3754.52511.7511.15639.31253.14110.40349.8754.83428.41675.48966.468813.757.68752.510429.3333784.07810.68344.15920.61324.33592.62461.53135.72921.5631.296922.253.48261.10948.76519.254.96887.3752/29/84157.0612.0554.68751.18182.44716.8750.526514.1255.68184.89062.93756.40633.67416.38898.00383.92192.17972.63891.85941.34385.11582.47225.67199.37512.257.66775.51093.53672.56251.08643.78447.89585.58331.02783.12376.2222149.879311.3751.16499.15635.22923.69443.30817.18753.93422.27789.3755.95238.437562.16672.44232.14387.80250.17946.6889.083411.04174.11853.45081.31255.95272.44795.610927.53138.666712.16911.43062.54091.5821.843812.71882.242210.72223.43754.98391.08074.01560.25282.13331.54170.79663.98447.65630.62110.89446.68752.37960.5414.90633.66679.06670.65822.474611.86236.98999.093821.332412.681611.751.49481.937513.61483.507113.8756.91671.88661.55732.94536.09886.84387.46885.40633.7512.259.84389.18752.92210.7399.58334.56787.755.01046.37513.31256.93752.4792287.3757.68753.60940.65333.9170.56343.76562.42491.59385.23961.49131.2520.53.32641.00397.946694.81256.83333/31/84159.1812.4715.06251.15032.3716.250.507614.256.11475.752.6256.78134.04155.64817.50353.71882.18752.58371.85941.40235.6662.26856.40639.46889.8757.76935.25683.63392.45831.10293.81148.20835.52081.37733.47377.05561310.4797121.09388.8755.19793.86113.5077.18753.92092.13898.56.079.6255.70312.28132.39732.30567.65430.20027.12510.215110.45834.25573.59721.256.2822.41675.907828.46888.458313.24741.56252.67391.55081.895812.59382.187510.08333.76565.35941.14323.750.26462.26111.47920.84043.90637.93750.62111.01517.18752.54170.48054.65634.03138.75090.6512.474612.0156.91819.281320.531211.207411.751.51.812515.8343.522412.8756.83331.97651.41673.01566.61737.53137.59385.09383.9149.53138.8753.12511.82979.79174.64398.08334.77086.468812.56257.46882.37527.33338.18759.1253.84380.77073.81170.5823.89842.33931.65635.02081.54871.302120.53.49821.03918.69698.71884.82816.8754/30/84160.0512.7984.39061.23772.200716.50.537917.18756.16885.79692.57816.59383.80195.57417.89263.45312.17972.48442.00781.32815.53222.41675.875107.3757.97245.30453.61892.3751.10293.71688.41675.31251.29253.47377.19441210.370512.3751.06649.3755.35424.05563.5256.43753.89432.05567.1256.00289.81256.28132.31252.53232.20067.85190.19216.9849.827910.54.3933.60941.21096.48462.42716.531328.43758.7513.58631.752.56091.57421.770813.31252.335910.54173.82814.89561.14064.18750.23912.32641.43750.75273.914180.60551.05356.96882.49540.484453.56259.09670.62692.418712.33327.08579.562519.179212.398111.1251.23961.906314.87433.873113.3757.41672.08561.40632.96886.98777.78137.56255.18754.313.6259.8759.3753.32812.19339.91674.727.66674.96886.3125137.15632.437528.16677.40639.93753.57810.77974.0750.56344.03912.38921.61725.27081.57741.156320.53.54511.10947.87838.93755.32816.755/31/84150.5513.8044.23441.11191.969915.6250.515.81255.795.09382.48446.06253.30675.75937.00333.07812.03912.40712.01561.45315.23482.55565.09388.234487.61694.90743.349721.05353.60877.83334.93751.28483.47376.305612.62510.04312.31251.15949.06254.93753.65282.91046.1253.92091.97228.18756.15419.755.6252.21352.57092.12638.22220.18526.5638.815310.41674.14133.41431.23445.6742.45836.1453277.958311.5531.56252.18171.48441.822912.56251.91418.04173.78134.99131.14583.71880.22662.11811.31250.6653.6257.53130.55470.93836.52.31940.45124.71883.32298.97650.61842.244610.74236.10428.968816.174612.624911.1251.14581.796915.47413.705313.6257.20832.07921.32813.07815.92596.96886.255.46884.112.3758.84389.3753.18810.683110.1254.41556.83334.61466.062512.8756.46882.197927.56.18758.93753.32810.74363.78020.55093.90632.12541.55.14581.66341.135418.3753.15461.16027.16219.15634.98446.20836/30/84153.1813.8394.251.22022.1699170.530315.3754.76195.15632.73446.3753.67416.48156.7813.1252.07812.3851.96091.38285.57682.81484.68758.984467.51544.51043.73852.16671.08643.8797.60424.56250.97393.55146.2512.62510.69812.6251.2259.21885.30213.69442.95566.18753.82792.38898.65636.540810.43756.56252.19272.71232.23138.14810.20026.4538.01129.3753.68373.56061.22665.09142.61466.323426.43758.62511.98431.81942.12851.51.828112.68751.867283.92194.7411.20054.14060.2412.23611.34380.61393.78917.6250.66410.93286.53132.54170.39655.31253.6259.27720.66792.431910.1956.27189.062514.822514.061311.3751.23961.87513.73484.208513.757.16672.15621.36463.27345.95066.93756.96885.34383.8510.8759.593.53110.123810.29174.52977.20834.63546.2513.756.84382.614627.83336.53138.31253.56250.78873.24310.6064.06252.22521.51565.1251.65621.046919.56253.27961.28917.29859.28135.09386.39587/31/84150.6612.8673.92191.21671.985317.6250.518914.54.11265.07812.98446.56253.53036.94446.89212.85942.03132.36291.8751.42195.4432.62964.296984.757.76934.27223.61141.91671.02064.00067.3754.1251.08433.66816.305612.511.080113.31251.20869.59385.27083.27783.19965.8754.18672.54179.21887.196610.3756.6252.18232.63512.33198.25930.18756.8447.05827.66673.36343.54841.30085.09142.6256.560927.6563812.04591.59032.00211.43751.692712.65631.82818.83333.84385.18271.23964.28130.20762.26741.38540.67243.42977.28130.53910.76276.71882.6620.40435.53.67719.08170.66062.185410.84414.71589.406312.919614.231411.6251.17191.87512.29533.476613.757.6252.23321.34383.29695.45687.68756.90635.53133.82599.259.3753.1568.865310.08334.56787.1255.04176.2514.1256.28132.7525.66675.1256.3753.60940.76162.92730.69164.34382.06831.39845.31251.6777120.81253.04531.27347.40099.31254.79695.6258/31/84166.6812.7714.46881.32162.391618.3750.67819.81255.51955.98443.01567.54.18527.92597.50353.23442.3752.63892.18751.63285.72552.79634.85949.40635.257.97245.01863.72362.3751.074.43318.33334.66671.15893.91446.944413.87511.462113.43751.296110.1255.68753.79173.63355.93754.5589310.58.003711.15638.06252.35942.79582.46319.0370.19217.9227.86239.3754.02693.82881.38676.15532.60427.392230.93758.541713.80191.8752.3681.751.630212.68752.10949.16674.23445.34461.29174.57810.23712.51.57290.74543.62580.62110.8347.03132.81940.39845.79694.06259.92370.73422.205113.28785.96069.687515.423416.0457121.44272.171914.03464.193314.1258.08332.23321.49483.56.56798.58.3755.68754.5511.87510.781310.253.82810.79512.254.94848.79175.29176.514.87582.87531.33336.23447.54.04690.84293.48530.66424.82812.49621.54695.76041.88571.104221.93753.77931.37897.844210.09385.3756.39589/30/84166.112.4314.1251.16432.278419.250.655317.3755.08665.46883.09387.59384.40897.98156.39193.07812.33592.87082.35161.55475.48762.90744.3759.10944.758.48025.11394.06752.29171.08644.14938.27085.06251.21543.71996.333314.2512.062514.1251.2906115.65633.72223.72396.754.87792.833310.15638.037311.65637.59382.32292.8282.33199.33330.19917.2667.86239.66674.25573.67031.3755.42073.09386.2641318.166712.41561.86112.26821.751.645813.1252.031310.16674.40635.35941.30474.750.22012.52781.58330.67243.531380.67970.87246.21882.79860.42195.609449.09670.75222.172311.14965.936710.312514.221615.195213.251.32291.765614.69444.025614.758.3752.2461.46353.49226.46918.09388.43755.93755.37511.87510.187511.06253.70310.291611.79175.25298.95835.38546.7515.3756.56252.812529.33336.453173.82810.8793.380.70194.65632.19671.53135.93752.02911.135421.1253.77931.33987.332710.3755.59386.270810/31/84166.0911.7414.53131.15032.165320.50.725164.3295.53132.85947.40634.72848.55566.16962.752.29692.83772.6251.56255.84452.94443.8759.20314.58.93725.2414.17222.10421.26754.20347.79174.8751.17693.62926.47221512.499214.18751.361711.06255.81253.63893.57937.3754.99752.84729.57.902811.06258.03132.39582.77012.18319.74070.21067.1097.3568.66673.6383.53621.38285.21813.23965.937531.15639.12512.47721.84722.22161.79691.755213.28132.0234104.54695.44771.35424.68750.21612.3751.50.70163.78919.6250.71880.89446.6252.92360.42385.10944.27089.78840.77032.280710.6155.4111.12514.271715.138513.8751.29171.703114.33454.025615.258.45832.28451.58853.6256.41988.31258.59386.03135.29.7510.562511.253.7349.368711.8755.40528.41675.45837.0625166.40632.770830.33335.35946.3754.59380.82493.22211.23264.96882.23951.51565.95832.10791.005221.8753.81061.31647.503210.31255.46885.916711/30/84163.5811.5284.40631.15382.359220.50.779213.8754.70785.59382.59387.56254.520785.4472.54692.52342.79352.73441.65635.69582.80563.85949.28134.8758.83565.55864.06752.56251.15234.14937.754.81251.20513.39596.388915.7512.553814.18751.432811.18755.64583.66673.58837.3754.78492.8758.3757.667411.15638.23442.30732.57092.389.22220.19567.1096.79028.33333.38633.2071.31645.85133.27085.581330.28138.708312.5081.88892.26151.67191.687512.40632.218810.70834.92195.52131.28914.73440.2452.48261.46880.70163.96099.34380.750.88896.84382.86110.42775.09384.43759.36740.78122.33339.5845.266410.937514.522114.85513.8751.23961.906313.91474.086516.758.79172.21391.6253.60946.44447.65638.21886.31255.29.8759.406311.31253.58.613611.54175.55748.55.5521715.55.81252.7604306.07815.06254.20310.76463.26421.32844.48441.9971.64845.93752.00760.958321.68753.51381.24617.741910.3755.40636.208312/31/84167.2411.5144.64061.16782.472321.1250.77514.754.38315.752.734484.80828.38895.89172.81252.47663.13582.81251.64846.20143.04173.8759.70314.59.08955.68564.15732.33331.21814.02778.254.97921.23853.55146.11111612.662915.3751.49311.43755.791743.84147.54.85132.70838.6257.583311.758.68752.36462.61592.4159.40740.1917.1726.828.1253.66093.31671.39065.49673.21885.581330.759.333313.27821.90972.42121.76561.72411.6252.265611.555.60971.29954.90630.23772.91671.57290.73814.1259.750.77340.965772.86810.42195.34384.91679.48770.77762.471310.30954.979111.187514.371815.98914.251.34381.953113.43494.330516.58.91672.20751.76043.56256.22227.90638.256.28135910.031311.81253.5318.529711.58335.74788.6255.89587.437515.6256.52.645831.16676.703154.23440.81883.44321.46544.53132.13251.66415.78132.03620.958323.253.71681.18367.980710.43755.6256.33331/31/85179.6311.1734.78131.32162.730921.3750.887517.56254.545562.85949.34385.47919.24076.669832.79693.32353.07811.73446.46913.30564.171910.84386.59.29266.09863.70862.60421.33334.43318.60425.33331.53144.17366.555615.2512.772114.751.629711.43756.34383.98614.338585.18363.31948.3759.012613.81259.56252.66152.83442.629410.51850.23158.4387.38588.53.86683.65811.54696.53533.1256.590634.09389.083313.40141.86112.53432.21091.906312.21882.437512.55.51565.50661.254.85940.28693.43751.6250.84044.460910.34380.86721.10848.18753.17360.47075.6255.166710.14930.79682.523911.4555.338211.062517.726915.762214.6251.51042.328113.43495.001416.758.752.22031.64583.51567.6799.15639.68756.28134.97510.12511.656311.68754.2198.921212.29175.51949.66676.06257.656315.757.4063336.66676.6255.254.750.97243.95921.44485.35942.22521.94536.18752.01471.093823.43753.62311.42198.526310.812567.18752/28/85181.1811.8914.6251.33912.53720.8750.958316.68754.8166.17192.76569.15635.47919.70376.44753.252.93753.50022.97661.82816.6033.31944.10949.87569.19116.22564.02272.6251.31694.56838.755.18751.59834.09586.638915.87513.099615.251.607811.256.31254.41674.15777.754.7453.89589.258.676314.3759.90632.6512.83442.651310.22220.22228.3137.56459.45833.68373.60941.51566.18063.31256.917233.59.416712.69281.97922.59412.251.833311.8752.460913.1255.96885.83051.322950.26793.72221.73960.83314.828110.68750.89061.08647.68753.34720.47665.60945.59.86360.8742.625810.57685.553710.517.07620.468214.751.54172.2514.15464.833717.3758.8752.46421.67713.55477.20999.6259.43756.34385.39.62511.687511.62549.396712.79175.633610.04176.16677.187515.68756.93753.083337.57.07815.18755.23440.93324.12761.41065.23442.15392.02346.42712.27281.093823.753.48261.42198.389910.53135.93757.58333/31/85180.6611.6474.28131.4862.730921.50.916.68755.08666.04692.54698.46885.28759.25937.00333.67193.10943.41192.94531.78136.84093.30564.01569.23446.759.54654.79634.31432.51.33334.7988.64585.14581.61373.73296.444416.514.35516.1251.6735125.85424.47223.72397.93754.5193.6258.96888.407214.06259.1252.46352.98862.49389.59260.20837.8447.296510.41674.50743.31671.57815.72473.57.006331.71889.458312.26152.21532.44782.13281.770811.84382.62512.58336.21885.72741.45834.98440.26723.65631.66670.7824.859410.3750.84771.07547.53133.29170.47855.48445.14589.89360.90052.757210.23325.745211.7517.726919.504315.1251.42712.062514.33454.833717.6259.08332.80431.79173.46886.34579.3759.31256.84385.159.12511.437511.8754.1258.613611.6256.09039.56.22927.562516.55.8753.239637.33337.68756.31255.67190.84594.18031.45855.10941.85432.00786.41672.29441.09922.53.77931.39457.707810.93756.26567.22924/30/85179.8311.3853.82811.42652.633921.750.929213.93755.3036.09382.64068.59385.51118.94446.66983.68752.98443.66583.19531.76566.76653.53.95317.93756.62510.30824.92333.88812.41671.39924.63599.254.60421.57513.74596.694416.514.35516.43751.739112.56255.73964.83333.7517.8754.3333.45839.28138.323214.758.32812.46352.71232.64259.18520.23737.4067.50510.45834.04983.09721.55865.16743.33336.590631.59389.2512.38482.21532.44782.03131.65111.6252.742212.6255.96886.27221.42715.31250.25413.81251.71880.73814.78139.93750.82420.97127.34383.3750.43165.64065.52089.26210.82822.67519.35495.936711.812517.726920.865115.751.4792214.33454.48318.3759.41672.75941.85423.25785.72849.15638.71886.03134.4759.7511.218812.6254.2978.753411.91675.97618.83336.27087.6875175.40633.156335.33338.29695.81255.8750.81284.0751.6164.76561.72626.18752.281.072920.68753.43571.46487.639611.40636.43757.60425/31/85189.5510.2644.03131.51392.908622.8751.07513.254.97846.59382.35947.93755.87859.85196.7813.89063.31253.83143.22661.85947.25733.93064.32818.73446.87511.37464.93924.56852.68751.43215.041310.06254.91671.78843.96627.555616.62514.518717.752.001613.18755.91675.19443.9777.1254.6